商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85783 | −0.15% | −0.00132 | 0.85786 | 0.85809 | 0.86000 | 0.85753 | 中立 |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62628 | −0.36% | −0.00592 | 1.62620 | 1.62639 | 1.63428 | 1.62492 | 強力賣出 |
EURCADEURO / CANADIAN DOLLAR | 1.47921 | +0.17% | 0.00248 | 1.47938 | 1.47942 | 1.48148 | 1.47529 | 強力買入 |
EURCHFEURO / SWISS FRANC | 0.981500 | +0.09% | 0.000890 | 0.981650 | 0.981700 | 0.982460 | 0.979120 | 買入 |
EURJPYEURO / JAPANESE YEN | 168.342 | −0.51% | −0.861 | 168.357 | 168.387 | 169.400 | 168.082 | 買入 |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.777670 | −0.73% | −0.013030 | 1.777530 | 1.777950 | 1.791220 | 1.776940 | 強力賣出 |
GBPEURBRITISH POUND / EURO | 1.1655 | +0.16% | 0.0019 | 1.1655 | 1.1656 | 1.1660 | 1.1629 | 買入 |
GBPJPYBRITISH POUND / JAPANESE YEN | 196.215 | −0.37% | −0.720 | 196.235 | 196.252 | 197.088 | 195.900 | 買入 |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.895420 | −0.24% | −0.004650 | 1.895330 | 1.895700 | 1.903150 | 1.894090 | 賣出 |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72420 | +0.33% | 0.00575 | 1.72424 | 1.72437 | 1.72486 | 1.71696 | 強力買入 |
GBPCHFBRITISH POUND / SWISS FRANC | 1.144010 | +0.23% | 0.002640 | 1.144080 | 1.144260 | 1.145330 | 1.139710 | 強力買入 |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.071890 | −0.60% | −0.012410 | 2.071860 | 2.072120 | 2.084800 | 2.071290 | 賣出 |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009656 | +0.12% | 0.000012 | 0.009656 | 0.009664 | 0.009685 | 0.009617 | 賣出 |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008783 | +0.68% | 0.000059 | 0.008783 | 0.008791 | 0.008785 | 0.008722 | 賣出 |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005827 | +0.57% | 0.000033 | 0.005831 | 0.005832 | 0.005835 | 0.005791 | 賣出 |
JPYEURJAPANESE YEN / EURO | 0.0059391 | +0.50% | 0.0000294 | 0.0059391 | 0.0059399 | 0.0059483 | 0.0059042 | 賣出 |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005093 | +0.37% | 0.000019 | 0.005093 | 0.005101 | 0.005095 | 0.005074 | 強力賣出 |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010557 | −0.25% | −0.000026 | 0.010557 | 0.010561 | 0.010605 | 0.010549 | 強力賣出 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.909670 | +0.58% | 0.005270 | 0.909500 | 0.909850 | 0.910220 | 0.904030 | 強力買入 |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.603580 | +0.52% | 0.003130 | 0.603580 | 0.603660 | 0.604200 | 0.599960 | 強力買入 |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6148 | +0.45% | 0.0028 | 0.6148 | 0.6150 | 0.6153 | 0.6120 | 強力買入 |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5273 | +0.42% | 0.0022 | 0.5273 | 0.5278 | 0.5277 | 0.5256 | 強力買入 |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.504 | −0.11% | −0.110 | 103.512 | 103.545 | 104.036 | 103.194 | 買入 |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.092870 | −0.35% | −0.003860 | 1.093070 | 1.093120 | 1.097720 | 1.090980 | 賣出 |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0989 | −0.57% | −0.0063 | 1.0989 | 1.0997 | 1.1055 | 1.0989 | 強力賣出 |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66354 | −0.08% | −0.00055 | 0.66343 | 0.66367 | 0.66446 | 0.66275 | 中立 |
CADEURCANADIAN DOLLAR / EURO | 0.6757 | −0.19% | −0.0013 | 0.6757 | 0.6761 | 0.6776 | 0.6752 | 強力賣出 |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5795 | −0.31% | −0.0018 | 0.5795 | 0.5803 | 0.5820 | 0.5795 | 強力賣出 |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 113.785 | −0.69% | −0.788 | 113.803 | 113.818 | 114.708 | 113.757 | 買入 |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2005 | −0.95% | −0.0115 | 1.2005 | 1.2025 | 1.2120 | 1.2005 | 強力賣出 |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6563 | −0.22% | −0.0036 | 1.6563 | 1.6571 | 1.6662 | 1.6554 | 強力賣出 |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5063 | +0.10% | 0.0015 | 1.5063 | 1.5079 | 1.5079 | 1.5049 | 中立 |
CHFEURSWISS FRANC / EURO | 1.0183 | −0.09% | −0.0009 | 1.0183 | 1.0191 | 1.0207 | 1.0183 | 強力賣出 |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8736 | −0.23% | −0.0020 | 0.8736 | 0.8744 | 0.8770 | 0.8736 | 強力賣出 |
CHFJPYSWISS FRANC / JAPANESE YEN | 171.477 | −0.58% | −0.996 | 171.491 | 171.527 | 172.688 | 171.351 | 買入 |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8106 | −0.83% | −0.0151 | 1.8106 | 1.8114 | 1.8261 | 1.8104 | 強力賣出 |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9146 | +0.40% | 0.0036 | 0.9146 | 0.9150 | 0.9147 | 0.9110 | 買入 |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83221 | +0.96% | 0.00793 | 0.83216 | 0.83222 | 0.83234 | 0.82418 | 強力買入 |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55210 | +0.88% | 0.00483 | 0.55216 | 0.55221 | 0.55250 | 0.54722 | 強力買入 |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5621 | +0.73% | 0.0041 | 0.5624 | 0.5626 | 0.5627 | 0.5578 | 強力買入 |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 94.683 | +0.24% | 0.228 | 94.710 | 94.715 | 94.812 | 94.232 | 強力買入 |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4825 | +0.62% | 0.0030 | 0.4825 | 0.4828 | 0.4827 | 0.4795 | 買入 |