期貨市場
農產品期貨
期貨通常用於交易農產品，包括穀物、油籽、牲畜等。市場通常被視為一個整體，但每種產品都有獨特的行為，因此仔細研究它們至關重要。
商品代碼 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 344.00 | +0.25% | 0.85 | 344.80 | 340.60 | 買入 |
 BLK1!Block Cheese Futures | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | 賣出 |
 BR1!Butadiene Rubber Futures | 13,120 | −0.53% | −70 | 13,285 | 13,100 | 賣出 |
 C1!London Cocoa Futures | 7,335 | +1.79% | 129 | 7,384 | 7,179 | 買入 |
 CASTOR1!Castor Seed Futures | 6,590 | −0.54% | −36 | 6,614 | 6,576 | 賣出 |
 CB1!Cash-settled Butter Futures | 269.025 | −0.04% | −0.100 | 269.025 | 269.000 | 強力賣出 |
| CC1!Cocoa Futures | 8,664 | +2.03% | 172 | 8,747 | 8,465 | 買入 |
 CCM1!Cash Settled Corn | 72.62 | −0.41% | −0.30 | 73.30 | 72.16 | 中立 |
| CJ1!Cocoa Futures | 8,492 | −0.83% | −71 | 8,492 | 8,492 | 買入 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,734 | +1.18% | 32 | 2,740 | 2,698 | 賣出 |
| COTTONCNDY1!COTTONCNDY Futures | 54,310 | −0.31% | −170 | 54,700 | 53,390 | 賣出 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,106.50 | −0.83% | −9.25 | 1,106.50 | 1,106.50 | 買入 |
| CSC1!Cash-Settled Cheese Futures | 1.904 | −0.37% | −0.007 | 1.904 | 1.904 | 賣出 |
| CT1!Cotton No. 2 Futures | 70.19 | −0.13% | −0.09 | 70.89 | 70.09 | 賣出 |
 DC1!Class III Milk Futures | 19.86 | −0.30% | −0.06 | 19.89 | 19.86 | 賣出 |
 DHANIYA1!Coriander Futures | 7,856 | +2.27% | 174 | 7,928 | 7,584 | 強力買入 |
| FCPO1!Crude Palm Oil Futures | 4,726 | −0.96% | −46 | 4,764 | 4,708 | 中立 |
 FSOY1!DCE Soybean Oil Futures | 1,133.00 | +0.78% | 8.75 | 1,133.00 | 1,133.00 | 賣出 |
| GF1!Feeder Cattle Futures | 252.375 | +0.02% | 0.050 | 253.125 | 252.000 | 買入 |
| GNF1!Nonfat Dry Milk Futures | 136.700 | +0.05% | 0.075 | 136.700 | 136.700 | 買入 |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,346 | −0.52% | −54 | 10,405 | 10,310 | 賣出 |
| GUARSEED101!Guar Seed Futures | 5,209 | −0.17% | −9 | 5,224 | 5,184 | 賣出 |
 HE1!Lean Hog Futures | 80.700 | +0.22% | 0.175 | 80.900 | 80.325 | 賣出 |
 ICF1!Arabica Coffee Futures | 369.00 | +2.66% | 9.55 | 377.90 | 361.00 | 買入 |
 JEERAUNJHA1!Jeera Futures | 25,215 | −0.67% | −170 | 25,610 | 25,050 | 中立 |
| KAPAS1!Kapas Futures | 1,534.0 | +0.79% | 12.0 | 1,536.0 | 1,523.0 | 賣出 |
| KC1!Coffee C Futures | 292.20 | −0.10% | −0.30 | 297.50 | 291.20 | 買入 |
 KE1!KC HRW Wheat Futures | 573'0 | +0.04% | 0'2 | 577'2 | 567'4 | 買入 |
| KT1!Coffee Futures | 2.9250 | +3.98% | 0.1120 | 2.9250 | 2.9250 | 強力買入 |
 LBR1!Lumber Futures | 610.0 | −0.81% | −5.0 | 619.0 | 609.0 | 買入 |
| LE1!Live Cattle Futures | 187.700 | −0.12% | −0.225 | 188.050 | 187.600 | 買入 |
 MENTHAOIL1!Mentha Oil Futures | 912.5 | −0.62% | −5.7 | 917.7 | 910.0 | 賣出 |
| MKP1!Liquid NZ Milk Price Futures | 9.95 | 0.00% | 0.00 | 9.95 | 9.95 | 買入 |
 OJ1!Frozen Concentrate Orange Juice A Futures | 507.60 | +2.60% | 12.85 | 512.00 | 488.75 | 強力買入 |
| PRK1!Pork Cutout Futures | 90.350 | 0.00% | 0.000 | 90.350 | 90.350 | 強力賣出 |
| QMW1!HARD RED SPRING WHEAT FUTURES | 586'6 | +0.30% | 1'6 | 591'6 | 582'4 | 賣出 |
| RC1!Robusta Coffee Futures | 4,813 | +0.31% | 15 | 4,856 | 4,763 | 買入 |
 RS1!Canola Futures | 609.2 | −1.28% | −7.9 | 619.3 | 608.5 | 強力賣出 |
| RU1!Natural Rubber Futures | 17,565 | −0.85% | −150 | 17,760 | 17,530 | 賣出 |
 SA1!Sugar Futures | 47.51 | −0.63% | −0.30 | 47.51 | 47.51 | 買入 |
| SB1!Sugar No. 11 Futures | 21.29 | −1.66% | −0.36 | 21.77 | 21.28 | 賣出 |
| SF1!Sugar No. 16 Futures | 38.00 | +0.93% | 0.35 | 38.00 | 38.00 | 賣出 |
 SJC1!Mini-Sized Soybean CME | 21.80 | −0.97% | −0.21 | 22.05 | 21.77 | 強力賣出 |
 SMP1!Skim Milk Powder Futures | 2,970 | 0.00% | 0 | 2,970 | 2,970 | 買入 |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 301.0 | −1.15% | −3.5 | 304.5 | 300.9 | 強力賣出 |
| SOY.CME1!Chicago Soybean Futures | 365.0 | −1.08% | −4.0 | 365.0 | 365.0 | 賣出 |
| SOY1!FOB Santos (Platts) Soybean Futures | 385.4 | −1.68% | −6.6 | 385.4 | 385.4 | 賣出 |
| SP1!Bleached Softwood Kraft Pulp Futures | 5,948 | +0.47% | 28 | 5,968 | 5,938 | 買入 |
 SUNOIL1!Crude Sunflower Oil Futures | 1,335.800 | +0.16% | 2.200 | 1,335.800 | 1,335.800 | 買入 |
| TF1!SGX SICOM TSR20 Futures | 188.3 | −0.84% | −1.6 | 189.8 | 187.3 | 賣出 |
| TGCN1!Corn Futures | 35,850 | +0.25% | 90 | 35,850 | 35,850 | 買入 |
 TMCFGRNZM1!Turmeric Futures | 14,352 | +0.11% | 16 | 14,492 | 14,170 | 買入 |
| TRB1!RSS3 Rubber Futures | 366.5 | −0.24% | −0.9 | 370.4 | 364.6 | 買入 |
| TT1!Cotton Futures | 0.7028 | +1.49% | 0.0103 | 0.7028 | 0.7028 | 中立 |
 UFB1!Urea (Granular) CFR Brazil Futures | 347.50 | −0.14% | −0.50 | 347.50 | 347.50 | 強力賣出 |
| UFE1!Urea (Granular) FOB Egypt Futures | 357.50 | 0.00% | 0.00 | 357.50 | 357.50 | 賣出 |
| UME1!Urea (Granular) FOB Middle East Futures | 353.00 | 0.00% | 0.00 | 353.00 | 353.00 | 賣出 |
| W1!White Sugar Futures | 551.1 | −1.47% | −8.2 | 560.2 | 550.1 | 賣出 |
 WHT1!UK Feed Wheat Futures | 193.50 | +0.29% | 0.55 | 194.00 | 192.40 | 強力買入 |
| WMP1!Whole Milk Powder Futures | 3,870 | +0.52% | 20 | 3,870 | 3,870 | 強力買入 |
| XC1!Mini-Corn Futures | 428'4 | −0.41% | −1'6 | 431'7 | 428'1 | 買入 |
| XK1!Mini Soybean Futures | 984'6 | −0.58% | −5'6 | 998'3 | 984'1 | 強力賣出 |
| XW1!Mini-sized Chicago SRW Wheat Futures | 573'7 | +0.28% | 1'5 | 577'3 | 571'3 | 買入 |
| YO1!No. 11 Sugar Futures | 0.2165 | −1.68% | −0.0037 | 0.2165 | 0.2165 | 賣出 |
| ZC1!Corn Futures | 428'2 | −0.46% | −2'0 | 432'0 | 428'0 | 買入 |
| ZL1!Soybean Oil Futures | 42.94 | −0.97% | −0.42 | 43.87 | 42.85 | 賣出 |
 ZM1!Soybean Meal Futures | 289.2 | −0.72% | −2.1 | 292.7 | 289.1 | 賣出 |
 ZO1!Oats Futures | 347'0 | +0.65% | 2'2 | 347'4 | 344'0 | 賣出 |
 ZR1!Rough Rice Futures | 15.135 | +0.10% | 0.015 | 15.150 | 15.090 | 買入 |
| ZS1!Soybean Futures | 984'4 | −0.61% | −6'0 | 998'6 | 984'0 | 強力賣出 |
| ZW1!Wheat Futures | 574'0 | +0.31% | 1'6 | 577'4 | 571'2 | 買入 |