期貨市場
農產品期貨
期貨通常用於交易農產品，包括穀物、油籽、牲畜等。市場通常被視為一個整體，但每種產品都有獨特的行為，因此仔細研究它們至關重要。
商品代碼 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 223.80 | −0.13% | −0.30 | 223.90 | 223.30 | 賣出 |
 BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | 買入 |
 BR1!Butadiene Rubber Futures | 13295 | −0.89% | −120 | 13315 | 13130 | 買入 |
 C1!London Cocoa Futures | 6015 | +2.61% | 153 | 6379 | 5800 | 賣出 |
 CASTOR1!Castor Seed Futures | 5732 | +0.05% | 4 | 5798 | 5726 | 中立 |
| CB1!Cash-settled Butter Futures | 300.000 | +0.17% | 0.500 | 300.500 | 300.000 | 買入 |
| CC1!Cocoa Futures | 7322 | +2.18% | 156 | 7865 | 7151 | 賣出 |
 CCM1!Cash Settled Corn | 59.85 | +1.94% | 1.14 | 59.88 | 59.80 | 買入 |
| CJ1!Cocoa Futures | 7322 | +2.18% | 156 | 7322 | 7322 | 賣出 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2614 | −1.10% | −29 | 2651 | 2610 | 中立 |
| COTTONCNDY1!COTTONCNDY Futures | 56600 | −0.95% | −540 | 57000 | 56200 | 賣出 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 808.75 | −0.58% | −4.75 | 808.75 | 808.75 | 賣出 |
| CSC1!Cash-Settled Cheese Futures | 1.889 | +0.16% | 0.003 | 1.900 | 1.885 | 買入 |
| CT1!Cotton No. 2 Futures | 73.91 | −0.96% | −0.72 | 74.72 | 73.86 | 賣出 |
| DC1!Class III Milk Futures | 18.69 | −0.16% | −0.03 | 18.69 | 18.69 | 買入 |
 DHANIYA1!Coriander Futures | 7396 | +2.15% | 156 | 7438 | 7224 | 賣出 |
| FCPO1!Crude Palm Oil Futures | 3804 | −0.29% | −11 | 3823 | 3780 | 強力賣出 |
 FSOY1!DCE Soybean Oil Futures | 1084.75 | −0.05% | −0.50 | 1084.75 | 1084.75 | 買入 |
| GF1!Feeder Cattle Futures | 243.275 | +1.63% | 3.900 | 244.375 | 239.925 | 買入 |
| GNF1!Nonfat Dry Milk Futures | 114.825 | −0.15% | −0.175 | 116.000 | 114.825 | 賣出 |
 GUARGUM51!Guar Gum Refined Splits Futures | 10747 | −0.10% | −11 | 10840 | 10734 | 中立 |
| GUARSEED101!Guar Seed Futures | 5468 | −0.36% | −20 | 5509 | 5460 | 中立 |
 HE1!Lean Hog Futures | 98.325 | +0.87% | 0.850 | 99.100 | 97.900 | 強力買入 |
 ICF1!Arabica Coffee Futures | 250.20 | +2.60% | 6.35 | 250.20 | 250.20 | 中立 |
 JEERAUNJHA1!Jeera Futures | 27315 | +0.05% | 15 | 28325 | 27025 | 買入 |
| KAPAS1!Kapas Futures | 1562.0 | −0.48% | −7.5 | 1562.0 | 1559.0 | 買入 |
| KC1!Coffee C Futures | 200.85 | +2.45% | 4.80 | 201.60 | 192.75 | 賣出 |
 KE1!KC HRW Wheat Futures | 683'2 | 0.00% | 0'0 | 687'0 | 680'0 | 買入 |
| KT1!Coffee Futures | 2.0085 | +2.45% | 0.0480 | 2.0085 | 2.0085 | 中立 |
 LBR1!Lumber Futures | 532.0 | −1.30% | −7.0 | 540.5 | 528.5 | 中立 |
| LE1!Live Cattle Futures | 178.175 | +1.48% | 2.600 | 179.100 | 175.900 | 中立 |
 MENTHAOIL1!Mentha Oil Futures | 957.8 | +0.22% | 2.1 | 961.0 | 950.6 | 買入 |
| MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | 買入 |
 OJ1!Frozen Concentrate Orange Juice A Futures | 424.20 | +4.95% | 20.00 | 424.20 | 406.00 | 強力買入 |
| PRK1!Pork Cutout Futures | 104.650 | 0.00% | 0.000 | 104.650 | 104.650 | 買入 |
| QMW1!HARD RED SPRING WHEAT FUTURES | 745'0 | +5.19% | 36'6 | 745'0 | 726'0 | 強力買入 |
| RC1!Robusta Coffee Futures | 3433 | +1.00% | 34 | 3441 | 3356 | 中立 |
| RU1!Natural Rubber Futures | 14435 | −0.21% | −30 | 14455 | 14295 | 買入 |
 SA1!Sugar Futures | 38.99 | −1.22% | −0.48 | 40.03 | 38.41 | 賣出 |
| SB1!Sugar No. 11 Futures | 18.87 | +1.29% | 0.24 | 18.95 | 18.31 | 賣出 |
| SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | 賣出 |
 SJC1!Mini-Sized Soybean CME | 26.77 | −0.41% | −0.11 | 26.84 | 26.56 | 買入 |
 SMP1!Skim Milk Powder Futures | 2535 | +0.20% | 5 | 2535 | 2535 | 賣出 |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 305.0 | 0.00% | 0.0 | 306.5 | 303.5 | 中立 |
| SOY.CME1!Chicago Soybean Futures | 445.7 | −0.51% | −2.3 | 445.7 | 443.7 | 買入 |
| SOY1!FOB Santos (Platts) Soybean Futures | 461.8 | +0.13% | 0.6 | 461.8 | 460.0 | 買入 |
| SP1!Bleached Softwood Kraft Pulp Futures | 6258 | −0.35% | −22 | 6296 | 6236 | 買入 |
 SUNOIL1!Crude Sunflower Oil Futures | 853.500 | −0.55% | −4.700 | 859.800 | 852.000 | 強力賣出 |
| TF1!SGX SICOM TSR20 Futures,Jul-2024,Composite Futures | 165.8 | +0.61% | 1.0 | 165.8 | 165.3 | 強力買入 |
| TGCN1!Corn Futures | 43180 | −0.16% | −70 | 43180 | 42990 | 買入 |
 TMCFGRNZM1!Turmeric Futures | 17914 | −1.89% | −346 | 18366 | 17754 | 賣出 |
| TRB1!RSS3 Rubber Futures | 317.1 | +1.21% | 3.8 | 317.5 | 313.2 | 買入 |
| TT1!Cotton Futures | 0.7463 | −3.86% | −0.0300 | 0.7463 | 0.7463 | 賣出 |
 UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | 賣出 |
| UFE1!Urea (Granular) FOB Egypt Futures | 289.50 | +0.70% | 2.00 | 289.50 | 289.50 | 賣出 |
| UME1!Urea (Granular) FOB Middle East Futures | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | 賣出 |
| W1!White Sugar Futures | 553.0 | +0.55% | 3.0 | 555.9 | 541.6 | 賣出 |
 WHT1!UK Feed Wheat Futures | 218.00 | −3.11% | −7.00 | 224.00 | 218.00 | 買入 |
| WMP1!Whole Milk Powder Futures | 3220 | −0.16% | −5 | 3240 | 3220 | 買入 |
| XC1!Corn Mini Futures | 468'2 | +0.16% | 0'6 | 468'2 | 467'2 | 買入 |
| XK1!Soybean Mini Futures | 1214'7 | +0.03% | 0'3 | 1215'6 | 1213'1 | 買入 |
| XW1!Wheat Mini Futures | 673'0 | +0.07% | 0'4 | 676'4 | 671'1 | 買入 |
| YO1!No. 11 Sugar Futures | 0.1887 | +1.29% | 0.0024 | 0.1887 | 0.1887 | 賣出 |
| ZC1!Corn Futures | 468'2 | +0.16% | 0'6 | 468'2 | 467'0 | 買入 |
| ZL1!Soybean Oil Futures | 43.51 | +0.25% | 0.11 | 43.52 | 43.32 | 強力賣出 |
 ZM1!Soybean Meal Futures | 373.2 | −0.03% | −0.1 | 375.0 | 372.8 | 買入 |
 ZO1!Oats Futures | 418'4 | −1.01% | −4'2 | 421'2 | 418'4 | 買入 |
 ZR1!Rough Rice Futures | 18.895 | −0.05% | −0.010 | 18.900 | 18.895 | 買入 |
| ZS1!Soybean Futures | 1215'0 | +0.04% | 0'4 | 1216'0 | 1212'4 | 買入 |
| ZW1!Wheat Futures | 674'4 | +0.30% | 2'0 | 676'6 | 670'4 | 買入 |