期貨市場

全部期貨

期貨合約是在未來特定日期和價格買賣資產的法律協議。它們的久期因資產而異,價格也可能與標的資產不同,因此請仔細研究下面的期貨。
商品
價格
漲跌 %
漲跌
最高價
最低價
技術評級
10Y1!10-Year Yield Futures
4.175+0.14%+0.0064.1904.171
買進
1OZ1!1-Ounce Gold Futures
4,469.75+0.41%+18.254,471.254,438.25
買進
2YY1!2-Year Yield Futures
3.3790.00%0.0003.3793.379
賣出
30Y1!30-Year Yield Futures
4.8490.00%0.0004.8494.849
強力買進
55U1!30-Year UMBS TBA Futures - 5.5% Coupon
101'11'0−0.08%−0'02'7101'11'0101'11'0
買進
5YY1!5-Year Yield Futures
3.8850.00%0.0003.8853.885
強力賣出
60U1!30-Year UMBS TBA Futures - 6.0% Coupon
102'21'2−0.06%−0'02'0102'21'2102'19'5
買進
6A1!Australian Dollar Futures
0.67175+0.01%+0.000100.671950.67040
買進
6B1!British Pound Futures
1.3543+0.02%+0.00031.35461.3526
買進
6C1!Canadian Dollar Futures
0.72855−0.08%−0.000600.728800.72805
買進
6E1!Euro FX Futures
1.17610−0.04%−0.000501.176601.17485
買進
6J1!Japanese Yen Futures
0.0064300−0.14%−0.00000900.00643150.0064155
賣出
6L1!Brazilian Real Futures
0.18380−0.08%−0.000150.183800.18285
買進
6M1!Mexican Peso Futures
0.055480.00%0.000000.055480.05541
買進
6N1!New Zealand Dollar Futures
0.58120+0.09%+0.000550.581450.57950
買進
6S1!Swiss Franc Futures
1.272800.00%0.000001.273101.27085
買進
6Z1!South African Rand Futures
0.060925+0.25%+0.0001500.0609250.060775
強力買進
A9N1!Argus Propane (Saudi Aramco) Futures
514.548−0.16%−0.827514.548514.548
買進
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
223.50+1.59%+3.50223.50223.50
強力買進
ADM1!Murban Crude Oil Futures
61.32−0.82%−0.5161.5661.32
賣出
AG1!Silver Futures
19,154+5.54%+1,00619,16618,062
強力買進
AH1!Aluminium High Grade Futures
3,074.63+2.27%+68.353,074.633,042.00
強力買進
AL1!Aluminum Futures
24,180+2.63%+62024,33523,500
強力買進
ALI1!Aluminum Futures
3,094.00+0.77%+23.503,094.753,073.50
強力買進
ALUMINI1!Aluminium Mini Futures306.90+1.12%+3.40307.95303.85
強力買進
ALUMINIUM1!Aluminium Futures306.40+1.21%+3.65307.60303.20
強力買進
AP1!ASX SPI 200 Index Futures
8,675−0.47%−418,7568,659
中立
ATW1!API2 Rotterdam Coal Futures
97.85−0.15%−0.1598.0096.75
買進
AU1!Gold Futures
1,006.94+1.47%+14.561,007.32994.10
買進
AW1!Bloomberg Commodity Index Futures
111.78+2.07%+2.27111.90111.04
強力買進
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
623.334+1.03%+6.334623.334623.334
中立
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES60,185−0.20%−11960,18560,185
買進
BANKNIFTY1!BANKNIFTY INDEX FUTURES60,173.00−0.28%−168.0060,538.4060,016.00
買進
BGI1!Live Cattle Futures
321.70+0.06%+0.20322.30321.50
買進
BBKX1!BSE BANKEX
67,462.50−0.32%−217.5067,900.0067,436.50
買進
BM31!KTB3 Futures
105.41−0.01%−0.01105.47105.35
賣出
BMA1!KTB10 Futures
112.73+0.11%+0.12112.98112.44
賣出
BR1!Brent Crude Oil Futures
61.74+0.15%+0.0961.7961.29
賣出
BR1!Butadiene Rubber Futures
11,890+1.71%+20011,96511,690
強力買進
BRF1!布蘭特原油期貨
1,948.0+2.34%+44.51,950.01,889.5
中立
BRN1!Brent Crude Futures
61.53−0.37%−0.2361.7661.16
賣出
BSF1!S&P/TSX 60 Index Standard Futures
1.55+342.86%+1.201.551.05
強力買進
BSX1!SENSEX INDEX FUTURES
85,827.30−0.44%−379.4086,434.5585,750.00
買進
BTC1!Bitcoin Futures
94,105−0.51%−48094,60593,950
中立
BU1!Bitumen Futures
3,152−0.13%−43,1753,125
買進
BUX1!BUX Index Futures
119,350+1.14%+1,350119,480118,460
買進
BZ1!Brent Last Day Financial Futures
61.53−0.37%−0.2361.7961.35
賣出
C1!London Cocoa Futures
4,357+2.57%+1094,4004,229
買進
C101!Long Swiss Confederation Bond Futures
158.54+0.13%+0.20158.54158.54
賣出
CA1!Grade A Copper Futures
13,024.78+4.17%+521.4013,049.0012,840.00
強力買進
CASTOR1!Castor Seed Futures6,642−0.57%−386,7006,612
賣出
CB1!Cash-settled Butter Futures
145.250−1.73%−2.550147.800144.550
強力賣出
CC1!Cocoa Futures
6,077+3.51%+2066,0935,840
買進
CCM1!Cash Settled Corn
69.52−0.09%−0.0669.6869.50
賣出
CGB1!Ten-Year Government of Canada Bond Futures
120.94−0.04%−0.05120.97120.89
賣出
CGF1!Five-Year Government of Canada Bond Futures
113.37−0.02%−0.02113.37113.36
賣出
CGZ1!Two-Year Government of Canada Bond Futures
105.6300.00%0.000105.635105.630
中立
CJ1!Cocoa Futures
6,077+3.51%+2066,0776,077
買進
CL1!Crude Oil Futures
58.04−0.48%−0.2858.3857.89
中立
CN1!FTSE CHINA A50 INDEX Futures
15,589+1.07%+16515,66415,455
強力買進
CNH1!Offshore Chinese Renminbi (CNH) Futures
6.9750−0.09%−0.00656.97956.9750
賣出
CNH1!CNH Futures
207.20+0.13%+0.27207.47207.20
中立
CO1!Cobalt Futures
54,428+2.74%+1,45454,42854,428
強力買進
COB1!Cobalt Metal (Fastmarkets) Futures
25.07+0.76%+0.1925.0725.07
買進
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures3,197+1.20%+383,2083,153
強力買進
COPPER1!Copper Futures1,313.30+2.04%+26.201,320.001,293.10
買進
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
988.25+0.36%+3.50988.25988.25
賣出
CR1!Futures on CNY/RUB Exchange Rate
11.711+0.33%+0.03811.72411.672
強力買進
CRA1!Three-Month CORRA Futures
97.7000+0.03%+0.025097.710097.6800
中立
CRUDEOIL1!Crude Oil Futures5,270+2.23%+1155,2905,101
買進
CRUDEOILM1!Crude Oil Mini Futures5,270+2.19%+1135,2885,103
買進
CSC1!Cash-Settled Cheese Futures
1.438−0.28%−0.0041.4381.438
強力賣出
CT1!Cotton No. 2 Futures
64.78+0.20%+0.1364.8064.65
買進
CU1!Copper Cathode Futures
103,890+3.46%+3,470104,440100,670
強力買進
CU1!Chicago Ethanol (Platts) Futures
1.6000+1.11%+0.01751.60001.5925
賣出
CUS1!USD/CNH Futures
6.9763−0.01%−0.00066.98636.9732
賣出
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
14.229−0.20%−0.02914.22914.229
中立
DAP1!ID x IPCA Spread Futures
10.600+0.47%+0.05010.60010.600
賣出
DAX1!DAX Futures
25,001+1.33%+32825,00125,001
強力買進
DC1!Class III Milk Futures
14.99−0.27%−0.0414.9914.99
強力賣出
DDI1!ID x U.S. Dollar Spread Futures
14.000−37.80%−8.50914.0007.126
買進
DEB1!German Power Baseload Calendar Month Futures
93.49−8.12%−8.2693.4993.49
賣出
DHANIYA1!Coriander Futures9,786−4.19%−42810,2009,702
賣出
DI11!One-day Interbank Deposit Futures
13.7000.00%0.00013.75513.675
賣出
DJIA1!DJIA Futures
49,230+1.25%+61049,43248,560
強力買進
DLR1!Dollar Futures1,491.5−1.52%−23.01,515.01,489.0
買進
DOL1!US Dollar Futures
5,437.2−0.43%−23.45,489.55,432.0
賣出
DX1!US Dollar Index® Futures
98.030−0.02%−0.01598.13098.005
賣出
E71!E-mini Euro FX Futures
1.1763−0.03%−0.00031.17661.1749
買進
ECF1!EUA Futures
87.25−1.20%−1.0688.7887.05
買進
ED1!Euro-US Dollar Futures
1.1747+0.27%+0.00321.17491.1722
買進
EMD1!E-mini S&P MidCap 400 Futures
3,414.1+0.03%+1.03,414.23,407.8
買進
ES1!SA Base Load Month Electricity Futures
30.15−7.74%−2.5330.1530.15
強力賣出
ES1!E-mini S&P 500 Futures
6,948.50+0.07%+4.756,949.006,939.50
買進
ESR1!ESTR Futures
98.061250.00%0.0000098.0612598.06125
賣出
EST1!BTIC E-mini S&P 500 Futures
42.25−1.86%−0.8043.1040.25
買進
ETH1!Hydrous Ethanol Futures
3,115.5+0.26%+8.03,125.03,095.0
強力買進
ETH1!Ether Futures
3,238.5−0.63%−20.53,267.03,221.5
買進
EU1!Euro-Ruble Futures
96,013+0.43%+40896,18895,750
強力買進
EUR1!EUR Futures
1,696.6+0.50%+8.41,698.31,695.8
中立