全部期貨

期貨合約是在未來特定日期和價格買賣資產的法律協議。它們的久期因資產而異，價格也可能與標的資產不同，因此請仔細研究下面的期貨。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
10Y1!^{Micro 10-Year Yield Futures}	4.596	−0.26%	−0.012	4.625	4.596	中立
2YY1!^{Micro 2-Year Yield Futures}	4.215	−0.92%	−0.039	4.283	4.215	賣出
30Y1!^{Micro 30-Year Yield Futures}	4.799	0.00%	0.000	4.799	4.799	買入
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	98'16'0	+0.36%	0'11'2	98'16'0	98'06'7	中立
5YY1!^{Micro 5-Year Yield Futures}	4.950	0.00%	0.000	4.950	4.950	買入
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'12'5	+0.24%	0'07'7	100'12'5	100'12'5	賣出
6A1!^{Australian Dollar Futures}	0.62100	−0.05%	−0.00030	0.62200	0.61960	賣出
6B1!^{British Pound Futures}	1.2177	−0.45%	−0.0055	1.2240	1.2157	強力賣出
6C1!^{Canadian Dollar Futures}	0.69575	−0.08%	−0.00055	0.69650	0.69530	賣出
6E1!^{Euro FX Futures}	1.03150	−0.13%	−0.00130	1.03360	1.03035	賣出
6J1!^{Japanese Yen Futures}	0.0064730	−0.14%	−0.0000090	0.0064950	0.0064620	中立
6L1!^{Brazilian Real Futures}	0.16490	+0.27%	0.00045	0.16490	0.16450	中立
6M1!^{Mexican Peso Futures}	0.04744	−0.27%	−0.00013	0.04758	0.04741	賣出
6N1!^{New Zealand Dollar Futures}	0.55995	−0.24%	−0.00135	0.56190	0.55875	強力賣出
6R1!^{Russian Ruble Futures}	0.009940	−3.78%	−0.000390	0.009940	0.009940	強力賣出
6S1!^{Swiss Franc Futures}	1.10405	−0.07%	−0.00075	1.10580	1.10225	賣出
6Z1!^{South African Rand Futures}	0.053050	+0.38%	0.000200	0.053050	0.052825	中立
A9N1!^{Argus Propane (Saudi Aramco) Futures}	639.875	+0.76%	4.849	639.875	639.875	強力買入
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures}	195.50	+0.94%	1.83	195.50	195.50	賣出
ADM1!^{Murban Crude Oil Futures}	84.68	+0.85%	0.71	84.75	84.10	買入
AG1!^{Silver Futures}	7,884	+0.86%	67	7,938	7,820	強力買入
AH1!^{Aluminium High Grade Futures}	2,641.03	+1.35%	35.23	2,645.00	2,633.50	強力買入
AL1!^{Aluminum Futures}	20,395	+0.64%	130	20,490	20,295	買入
ALI1!^{Aluminum Futures}	2,655.50	+1.81%	47.25	2,655.50	2,655.50	強力買入
ALUMINI1!^{Aluminium Mini Futures}	254.95	+1.01%	2.55	255.10	252.75	強力買入
ALUMINIUM1!^{Aluminium Futures}	255.50	+1.17%	2.95	255.60	253.10	強力買入
AP1!^{ASX SPI 200 Index Futures}	8,308	+0.23%	19	8,308	8,291	買入
ATW1!^{API2 Rotterdam Coal Futures}	107.20	+0.80%	0.85	108.00	107.00	賣出
AU1!^{Gold Futures}	642.00	+0.62%	3.96	643.92	639.60	強力買入
AW1!^{Bloomberg Commodity Index Futures}	104.22	+0.09%	0.09	104.22	103.57	買入
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	669.390	−0.37%	−2.485	669.390	669.390	買入
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	48,540.70	−1.83%	−903.25	49,288.40	48,425.00	強力賣出
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	49,354	+1.07%	522	49,354	49,354	賣出
BGI1!^{Live Cattle Futures}	328.10	−0.09%	−0.30	328.40	328.00	買入
BBKX1!^{BSE BANKEX}	54,931.80	−2.15%	−1,207.25	55,472.45	54,811.00	強力賣出
BLK1!^{Block Cheese Futures}	1.890	0.00%	0.000	1.890	1.890	中立
BR1!^{Brent Crude Oil Futures}	81.66	+0.63%	0.51	81.72	80.37	買入
BR1!^{Butadiene Rubber Futures}	14,770	+0.68%	100	14,975	14,520	強力買入
BRF1!^{布蘭特原油期貨}	2,692.5	−0.76%	−20.5	2,695.0	2,692.5	買入
BRN1!^{Brent Crude Futures}	81.82	+0.65%	0.53	81.88	81.37	買入
BSX1!^{SENSEX INDEX FUTURES}	76,778.20	−0.59%	−451.80	77,001.30	76,468.85	賣出
BTC1!^{Bitcoin Futures}	102,025	+1.32%	1,325	102,615	100,190	強力買入
BU1!^{Bitumen Futures}	3,786	−0.05%	−2	3,804	3,763	買入
BUX1!^{BUX Index Futures}	88,720	−0.15%	−130	88,720	88,720	買入
BZ1!^{Brent Last Day Financial Futures}	81.83	+0.66%	0.54	81.87	81.24	買入
C1!^{London Cocoa Futures}	8,529	−2.48%	−217	8,745	8,500	賣出
C101!^{Long Swiss Confederation Bond Futures}	148.05	−0.03%	−0.05	148.05	148.05	賣出
CA1!^{Grade A Copper Futures}	9,167.50	−0.00%	−0.13	9,167.50	9,167.50	買入
CASTOR1!^{Castor Seed Futures}	6,452	+0.37%	24	6,462	6,424	買入
CB1!^{Cash-settled Butter Futures}	262.000	−0.57%	−1.500	262.000	260.000	賣出
CC1!^{Cocoa Futures}	10,502	−2.95%	−319	10,907	10,451	中立
CCM1!^{Cash Settled Corn}	76.09	−0.17%	−0.13	76.24	75.97	買入
CJ1!^{Cocoa Futures}	10,502	−2.95%	−319	10,502	10,502	中立
CL1!^{Crude Oil Futures}	78.46	+0.78%	0.61	78.52	77.81	買入
CN1!^{FTSE CHINA A50 INDEX Futures}	12,892	−0.19%	−25	12,982	12,812	賣出
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.3375	−0.04%	−0.0030	7.3395	7.3305	買入
CO1!^{Cobalt Futures}	24,300	0.00%	0	24,300	24,300	中立
COB1!^{Cobalt Metal (Fastmarkets) Futures}	10.73	−0.37%	−0.04	10.73	10.73	強力賣出
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2,789	+0.47%	13	2,797	2,774	買入
COPPER1!^{Copper Futures}	838.55	+0.11%	0.90	840.95	836.15	買入
COTTONCNDY1!^{COTTONCNDY Futures}	54,100	−0.22%	−120	54,280	54,100	賣出
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	952.00	−0.83%	−8.00	952.00	952.00	賣出
CR1!^{Futures on CNY/RUB Exchange Rate}	14.370	+0.12%	0.017	14.388	14.315	買入
CRUDEOIL1!^{Crude Oil Futures}	6,865	+0.47%	32	6,884	6,840	買入
CRUDEOILM1!^{Crude Oil Mini Futures}	6,799	−0.56%	−38	6,817	6,777	買入
CSC1!^{Cash-Settled Cheese Futures}	1.888	+0.27%	0.005	1.890	1.885	買入
CT1!^{Cotton No. 2 Futures}	67.05	+0.48%	0.32	67.11	66.64	賣出
CU1!^{Copper Cathode Futures}	76,220	+0.58%	440	76,450	75,920	買入
CU1!^{Chicago Ethanol (Platts) Futures}	1.6950	+0.59%	0.0100	1.6950	1.6950	買入
CUS1!^{USD/CNH Futures}	7.3379	−0.05%	−0.0039	7.3422	7.3303	買入
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	5.132	−9.74%	−0.554	5.132	5.132	賣出
DAP1!^{ID x IPCA Spread Futures}	10.53	+1.55%	0.16	10.53	7.00	強力買入
DAX1!^{DAX Futures}	20,757	+0.05%	10	20,757	20,757	買入
DC1!^{Class III Milk Futures}	20.30	+0.10%	0.02	20.31	20.27	買入
DDI1!^{ID x U.S. Dollar Spread Futures}	−3.405	−118.17%	−22.148	1.572	−3.405	賣出
DEB1!^{German Power Baseload Calendar Month Futures}	112.16	−4.40%	−5.16	112.16	112.16	買入
DHANIYA1!^{Coriander Futures}	8,376	+0.29%	24	8,420	8,322	買入
DI11!^{One-day Interbank Deposit Futures}	14.906	+0.53%	0.079	14.920	14.825	買入
DJIA1!^{DJIA Futures}	43,415	−0.16%	−69	43,548	43,285	買入
DLR1!^{Dollar Futures}	1,055.5	−0.05%	−0.5	1,056.5	1,055.5	買入
DOL1!^{US Dollar Futures}	6,081.5	+0.63%	38.0	6,086.0	6,011.0	中立
DX1!^{US Dollar Index® Futures}	108.975	+0.19%	0.210	109.090	108.735	強力買入
E71!^{E-mini Euro FX Futures}	1.0316	−0.12%	−0.0012	1.0335	1.0305	賣出
ECF1!^{EUA FUTURES}	78.24	−0.27%	−0.21	78.75	77.25	買入
ECF1!^{EUA Futures}	78.27	−0.08%	−0.06	78.40	77.80	買入
ED1!^{Euro-US Dollar Futures}	1.0221	0.00%	0.0000	1.0246	1.0211	賣出
EMD1!^{E-mini S&P MidCap 400 Futures}	3,249.8	+0.17%	5.4	3,250.4	3,240.5	買入
ES1!^{E-mini S&P 500 Futures}	5,984.75	+0.15%	9.25	5,989.50	5,968.00	買入
ES1!^{SA Base Load Month Electricity Futures}	89.50	0.00%	0.00	89.50	89.50	買入
ESR1!^{Euro Short-Term Rate (€STR) Futures}	97.03500	0.00%	0.00000	97.03500	97.03500	買入
EST1!^{BTIC E-mini S&P 500 Futures}	38.90	−3.95%	−1.60	39.65	37.00	中立
ETH1!^{Hydrous Ethanol Futures}	2,895.0	+0.43%	12.5	2,895.0	2,890.0	強力買入
ETH1!^{Ethereum Futures}	3,390.5	+1.15%	38.5	3,411.0	3,306.5	中立
EU1!^{Euro-Ruble Futures}	108,204	−0.11%	−118	108,471	107,976	買入
EURINR1!^{EURINR Futures}	89.0800	+0.17%	0.1500	89.0800	89.0800	買入
EURTRY1!^{Euro/Turkish Lira Futures}	36.940	−0.02%	−0.007	36.964	36.930	賣出
EURUSD1!^{EURO/USD Futures}	1.0295	+0.02%	0.0002	1.0298	1.0286	賣出
EURUSD1!^{EURUSD Futures}	1.0317	−0.08%	−0.0008	1.0353	1.0300	賣出
EURUSD1!^{EURUSD Futures}	1.0307	+0.50%	0.0051	1.0307	1.0307	賣出
FATX1!^{ATX Futures}	3,736.0	−0.13%	−5.0	3,740.0	3,735.0	買入

期貨市場

價格

全部期貨