全部期貨

期貨合約是在未來特定日期和價格買賣資產的法律協議。它們的久期因資產而異，價格也可能與標的資產不同，因此請仔細研究下面的期貨。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
10Y1!^{Micro 10-Year Yield Futures}	4.414	+0.23%	0.010	4.445	4.392	買入
2YY1!^{Micro 2-Year Yield Futures}	4.275	−0.09%	−0.004	4.291	4.275	買入
30Y1!^{Micro 30-Year Yield Futures}	4.510	0.00%	0.000	4.510	4.510	買入
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	98'30'7	−0.06%	−0'01'7	98'30'7	98'30'7	賣出
5YY1!^{Micro 5-Year Yield Futures}	4.869	0.00%	0.000	4.869	4.869	買入
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'19'5	0.00%	0'00'0	100'19'5	100'19'5	賣出
6A1!^{Australian Dollar Futures}	0.65185	+0.32%	0.00205	0.65255	0.65070	賣出
6B1!^{British Pound Futures}	1.2640	−0.05%	−0.0006	1.2660	1.2636	賣出
6C1!^{Canadian Dollar Futures}	0.71705	+0.18%	0.00130	0.71710	0.71610	賣出
6E1!^{Euro FX Futures}	1.05455	−0.05%	−0.00050	1.05645	1.05395	強力賣出
6J1!^{Japanese Yen Futures}	0.0064765	+0.30%	0.0000195	0.0064935	0.0064540	賣出
6L1!^{Brazilian Real Futures}	0.17240	+0.12%	0.00020	0.17240	0.17220	賣出
6M1!^{Mexican Peso Futures}	0.04904	+0.10%	0.00005	0.04915	0.04902	賣出
6N1!^{New Zealand Dollar Futures}	0.58680	−0.08%	−0.00045	0.58875	0.58615	強力賣出
6S1!^{Swiss Franc Futures}	1.13485	+0.09%	0.00100	1.13640	1.13385	強力賣出
6Z1!^{South African Rand Futures}	0.054875	−0.45%	−0.000250	0.055100	0.054875	賣出
A9N1!^{Argus Propane (Saudi Aramco) Futures}	626.728	+0.92%	5.718	626.728	626.728	買入
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures}	205.00	+0.24%	0.50	205.00	205.00	賣出
ADM1!^{Murban Crude Oil Futures}	72.94	+0.82%	0.59	72.94	72.26	賣出
AG1!^{Silver Futures}	7,762	0.00%	0	7,810	7,700	買入
AH1!^{Aluminium High Grade Futures}	2,635.37	−0.00%	−0.02	2,682.00	2,624.00	強力買入
AL1!^{Aluminum Futures}	20,665	−0.02%	−5	20,775	20,575	中立
ALI1!^{Aluminum Futures}	2,573.25	−0.08%	−2.00	2,573.25	2,573.25	買入
ALUMINI1!^{Aluminium Mini Futures}	244.60	+0.14%	0.35	245.30	243.55	買入
ALUMINIUM1!^{Aluminium Futures}	244.95	+0.29%	0.70	245.30	243.80	買入
AP1!^{ASX SPI 200 Index Futures}	8,339	−0.10%	−8	8,361	8,330	買入
ATW1!^{API2 Rotterdam Coal Futures}	122.30	−0.08%	−0.10	123.00	122.30	買入
AU1!^{Gold Futures}	617.32	+0.64%	3.94	620.22	613.40	買入
AW1!^{Bloomberg Commodity Index Futures}	98.50	+0.60%	0.59	98.50	98.17	買入
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	675.111	+0.04%	0.266	675.111	675.111	買入
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	50,671	−0.01%	−7	50,671	50,671	賣出
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	50,513.25	−0.15%	−77.65	50,605.40	49,817.30	賣出
BGI1!^{Live Cattle Futures}	343.50	+0.10%	0.35	343.80	340.60	買入
BBKX1!^{BSE BANKEX}	57,500.00	−0.55%	−316.10	57,600.00	56,849.00	賣出
BLK1!^{Block Cheese Futures}	1.890	0.00%	0.000	1.890	1.890	賣出
BR1!^{Brent Crude Oil Futures}	73.62	+0.18%	0.13	73.63	72.83	中立
BR1!^{Butadiene Rubber Futures}	13,190	+0.23%	30	13,330	13,085	賣出
BRF1!^{布蘭特原油期貨}	2,378.0	+0.32%	7.5	2,378.0	2,378.0	中立
BRN1!^{Brent Crude Futures}	73.50	+0.95%	0.69	73.53	72.91	賣出
BSX1!^{SENSEX INDEX FUTURES}	77,243.25	−0.51%	−398.60	77,354.25	76,923.25	強力賣出
BTC1!^{Bitcoin Futures}	97,480	+2.89%	2,740	98,365	94,290	強力買入
BU1!^{Bitumen Futures}	3,373	+0.87%	29	3,399	3,350	買入
BUX1!^{BUX Index Futures}	79,140	−0.10%	−80	79,140	79,140	買入
BZ1!^{Brent Last Day Financial Futures}	73.49	+0.93%	0.68	73.53	72.91	賣出
C1!^{London Cocoa Futures}	7,206	−0.40%	−29	7,300	7,144	買入
C101!^{Long Swiss Confederation Bond Futures}	149.61	−0.05%	−0.07	149.61	149.61	買入
CA1!^{Grade A Copper Futures}	9,010.38	+0.03%	2.79	9,065.50	9,010.38	賣出
CASTOR1!^{Castor Seed Futures}	6,614	−0.20%	−14	6,614	6,576	賣出
CB1!^{Cash-settled Butter Futures}	269.025	−0.04%	−0.100	269.025	269.000	強力賣出
CC1!^{Cocoa Futures}	8,492	−0.83%	−71	8,752	8,401	買入
CCM1!^{Cash Settled Corn}	72.90	−0.03%	−0.02	73.04	72.85	買入
CJ1!^{Cocoa Futures}	8,492	−0.83%	−71	8,492	8,492	買入
CL1!^{Crude Oil Futures}	69.48	+1.06%	0.73	69.52	68.86	中立
CN1!^{FTSE CHINA A50 INDEX Futures}	13,445	+0.13%	17	13,471	13,369	中立
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2405	−0.11%	−0.0080	7.2470	7.2390	買入
CO1!^{Cobalt Futures}	24,300.00	0.00%	0.00	24,300.00	24,300.00	中立
COB1!^{Cobalt Metal (Fastmarkets) Futures}	10.91	0.00%	0.00	10.91	10.91	中立
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2,718	+0.59%	16	2,735	2,698	賣出
COPPER1!^{Copper Futures}	823.10	+0.65%	5.30	824.00	816.05	買入
COTTONCNDY1!^{COTTONCNDY Futures}	54,500	+0.04%	20	54,700	53,390	賣出
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	1,106.50	−0.83%	−9.25	1,106.50	1,106.50	買入
CR1!^{Futures on CNY/RUB Exchange Rate}	13.909	+0.47%	0.065	13.925	13.841	買入
CRUDEOIL1!^{Crude Oil Futures}	5,888	+1.03%	60	5,888	5,826	中立
CRUDEOILM1!^{Crude Oil Mini Futures}	5,896	+1.05%	61	5,896	5,834	中立
CSC1!^{Cash-Settled Cheese Futures}	1.904	−0.37%	−0.007	1.904	1.904	賣出
CT1!^{Cotton No. 2 Futures}	70.55	+0.38%	0.27	70.68	70.09	中立
CU1!^{Copper Cathode Futures}	74,450	+0.07%	50	74,720	74,280	賣出
CU1!^{Chicago Ethanol (Platts) Futures}	1.6350	−0.46%	−0.0075	1.6350	1.6350	中立
CUS1!^{USD/CNH Futures}	7.2395	−0.10%	−0.0073	7.2525	7.2384	買入
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	5.605	+2.90%	0.158	5.605	5.605	買入
DAP1!^{ID x IPCA Spread Futures}	6.79	−1.61%	−0.11	6.79	3.00	買入
DAX1!^{DAX Futures}	19,119	−0.62%	−119	19,119	18,876	賣出
DC1!^{Class III Milk Futures}	19.86	−0.30%	−0.06	19.89	19.86	賣出
DDI1!^{ID x U.S. Dollar Spread Futures}	−1.272	−104.47%	−29.708	3.681	−7.777	賣出
DEB1!^{German Power Baseload Calendar Month Futures}	117.77	−1.34%	−1.60	117.77	117.77	買入
DHANIYA1!^{Coriander Futures}	7,650	−0.42%	−32	7,700	7,584	買入
DI11!^{One-day Interbank Deposit Futures}	11.156	+0.01%	0.000	11.158	11.154	買入
DJIA1!^{DJIA Futures}	43,525	+0.01%	5	43,525	43,480	買入
DLR1!^{Dollar Futures}	1,013.0	−0.10%	−1.0	1,013.5	1,013.0	買入
DOL1!^{US Dollar Futures}	5,782.5	+0.62%	35.5	5,804.0	5,754.0	買入
DX1!^{US Dollar Index® Futures}	106.585	−0.01%	−0.015	106.625	106.430	強力買入
E71!^{E-mini Euro FX Futures}	1.0545	−0.06%	−0.0006	1.0564	1.0540	強力賣出
ECF1!^{EUA FUTURES}	68.35	−0.07%	−0.05	69.40	67.89	買入
ED1!^{Euro-US Dollar Futures}	1.0486	0.00%	0.0000	1.0503	1.0469	強力賣出
EMD1!^{E-mini S&P MidCap 400 Futures}	3,239.5	−0.16%	−5.3	3,247.3	3,232.8	買入
ES1!^{E-mini S&P 500 Futures}	5,925.25	−0.21%	−12.50	5,942.50	5,910.75	買入
ES1!^{SA Base Load Month Electricity Futures}	68.06	0.00%	0.00	68.06	68.06	中立
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96.72750	+0.00%	0.00125	96.72750	96.72750	買入
EST1!^{BTIC E-mini S&P 500 Futures}	21.25	−6.18%	−1.40	21.60	18.95	賣出
ETH1!^{Ethereum Futures}	3,156.5	+2.23%	69.0	3,166.0	3,045.5	買入
ETH1!^{Hydrous Ethanol Futures}	2,744.0	+0.51%	14.0	2,744.0	2,744.0	買入
EU1!^{Euro-Ruble Futures}	105,790	+0.41%	429	105,949	105,312	買入
EURINR1!^{EURINR Futures}	89.1875	+0.36%	0.3225	89.1875	89.1875	賣出
EURTRY1!^{Euro/Turkish Lira Futures}	36.6835	+0.00%	0.0001	36.6891	36.6427	賣出
EURUSD1!^{EURO/USD Futures}	1.0543	+0.08%	0.0008	1.0552	1.0536	賣出
EURUSD1!^{EURUSD Futures}	1.0564	+0.42%	0.0044	1.0564	1.0564	賣出
EURUSD1!^{EURUSD Futures}	1.0549	−0.33%	−0.0035	1.0589	1.0534	強力賣出
FATX1!^{ATX Futures}	3,512.0	−0.09%	−3.0	3,512.0	3,503.0	賣出
FBK21!^{Eurex Daily Futures on KOSPI 200 Futures}	330.00	+0.18%	0.60	330.00	326.45	賣出
FBON1!^{Euro-BONO Futures-Fixed Income Fut Futures}	124.92	−0.20%	−0.25	124.98	124.92	賣出

期貨市場

價格

全部期貨