期貨市場
全部期貨
期貨合約是在未來特定日期和價格買賣資產的法律協議。它們的久期因資產而異,價格也可能與標的資產不同,因此請仔細研究下面的期貨。
商品 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
| 4.187 | +0.43% | +0.018 | 4.197 | 4.169 | 買進 | |
| 4,498.50 | +1.06% | +47.00 | 4,502.00 | 4,438.25 | 買進 | |
| 3.379 | 0.00% | 0.000 | 3.379 | 3.379 | 賣出 | |
| 4.849 | 0.00% | 0.000 | 4.849 | 4.849 | 強力買進 | |
| 101'11'0 | −0.08% | −0'02'7 | 101'11'0 | 101'11'0 | 買進 | |
| 3.885 | 0.00% | 0.000 | 3.885 | 3.885 | 強力賣出 | |
| 102'21'2 | −0.06% | −0'02'0 | 102'21'2 | 102'19'5 | 買進 | |
| 0.67345 | +0.27% | +0.00180 | 0.67400 | 0.67040 | 強力買進 | |
| 1.3497 | −0.32% | −0.0043 | 1.3566 | 1.3489 | 強力買進 | |
| 0.72735 | −0.25% | −0.00180 | 0.72940 | 0.72700 | 中立 | |
| 1.17300 | −0.31% | −0.00360 | 1.17810 | 1.17215 | 中立 | |
| 0.0064185 | −0.32% | −0.0000205 | 0.0064420 | 0.0064155 | 賣出 | |
| 0.18500 | +0.57% | +0.00105 | 0.18530 | 0.18285 | 強力買進 | |
| 0.05530 | −0.32% | −0.00018 | 0.05558 | 0.05523 | 買進 | |
| 0.57970 | −0.16% | −0.00095 | 0.58260 | 0.57850 | 中立 | |
| 1.26670 | −0.48% | −0.00610 | 1.27410 | 1.26570 | 中立 | |
| 0.060800 | +0.04% | +0.000025 | 0.061050 | 0.060675 | 強力買進 | |
| 514.548 | −0.16% | −0.827 | 514.548 | 514.548 | 買進 | |
| 221.50 | −0.89% | −2.00 | 221.50 | 221.50 | 買進 | |
| 61.35 | −0.78% | −0.48 | 62.07 | 61.11 | 賣出 | |
| 19,825 | +5.01% | +946 | 19,862 | 19,242 | 強力買進 | |
| 3,115.74 | +1.34% | +41.11 | 3,122.00 | 3,096.00 | 強力買進 | |
| 24,695 | +2.58% | +620 | 24,750 | 24,210 | 強力買進 | |
| 3,117.00 | +1.51% | +46.50 | 3,120.50 | 3,073.50 | 強力買進 | |
| 313.65 | +2.20% | +6.75 | 313.95 | 306.90 | 強力買進 | |
| 313.25 | +2.24% | +6.85 | 313.40 | 307.10 | 強力買進 | |
| 8,696 | +0.42% | +36 | 8,701 | 8,652 | 買進 | |
| 99.50 | +1.69% | +1.65 | 99.50 | 98.00 | 強力買進 | |
| 1,011.70 | +0.87% | +8.74 | 1,012.14 | 1,005.40 | 買進 | |
| 112.92 | +1.02% | +1.14 | 113.08 | 112.60 | 強力買進 | |
| 623.334 | +1.03% | +6.334 | 623.334 | 623.334 | 中立 | |
| 60,185 | −0.20% | −119 | 60,185 | 60,185 | 買進 | |
| 60,312.80 | +0.23% | +139.80 | 60,460.00 | 60,142.20 | 買進 | |
| 320.20 | −0.40% | −1.30 | 322.30 | 319.90 | 買進 | |
| BBKX1!BSE BANKEX | 67,816.00 | +0.52% | +353.50 | 68,310.00 | 67,361.50 | 買進 |
| 105.33 | −0.09% | −0.09 | 105.47 | 105.32 | 賣出 | |
| 112.56 | −0.04% | −0.05 | 113.08 | 112.44 | 賣出 | |
| 61.68 | +0.05% | +0.03 | 62.30 | 61.21 | 賣出 | |
| 12,020 | +1.35% | +160 | 12,030 | 11,880 | 強力買進 | |
| 1,938.0 | −0.36% | −7.0 | 1,961.0 | 1,938.0 | 中立 | |
| 61.35 | −0.66% | −0.41 | 62.33 | 61.16 | 賣出 | |
| 1.95 | +25.81% | +0.40 | 2.10 | 1.95 | 強力買進 | |
| 85,547.75 | −0.33% | −279.55 | 85,940.00 | 85,437.65 | 買進 | |
| 92,970 | −1.71% | −1,615 | 94,885 | 92,510 | 中立 | |
| 3,158 | +0.29% | +9 | 3,166 | 3,141 | 中立 | |
| 122,600 | +2.72% | +3,250 | 122,600 | 119,400 | 強力買進 | |
| 61.33 | −0.70% | −0.43 | 62.32 | 61.24 | 賣出 | |
| 4,290 | −1.54% | −67 | 4,417 | 4,275 | 賣出 | |
| 158.74 | +0.13% | +0.20 | 158.74 | 158.74 | 賣出 | |
| 13,272.00 | +1.90% | +247.22 | 13,386.50 | 13,160.00 | 強力買進 | |
| 6,582 | −0.90% | −60 | 6,649 | 6,570 | 強力賣出 | |
| 146.500 | +0.86% | +1.250 | 146.500 | 146.500 | 賣出 | |
| 5,991 | −1.42% | −86 | 6,166 | 5,944 | 中立 | |
| 69.65 | +0.10% | +0.07 | 69.94 | 69.41 | 賣出 | |
| 120.77 | −0.18% | −0.22 | 120.97 | 120.65 | 賣出 | |
| 113.27 | −0.11% | −0.12 | 113.39 | 113.21 | 賣出 | |
| 105.585 | −0.04% | −0.045 | 105.635 | 105.565 | 賣出 | |
| 6,077 | +3.51% | +206 | 6,077 | 6,077 | 買進 | |
| 57.83 | −0.84% | −0.49 | 58.87 | 57.73 | 賣出 | |
| 15,674 | +0.03% | +4 | 15,720 | 15,647 | 買進 | |
| 207.14 | +0.10% | +0.21 | 207.47 | 207.10 | 中立 | |
| 6.9765 | −0.07% | −0.0050 | 6.9795 | 6.9700 | 賣出 | |
| 55,883 | +2.67% | +1,455 | 55,883 | 55,883 | 強力買進 | |
| 25.07 | +0.76% | +0.19 | 25.07 | 25.07 | 買進 | |
| 3,206 | +0.28% | +9 | 3,227 | 3,196 | 強力買進 | |
| 1,333.65 | +1.55% | +20.35 | 1,337.00 | 1,314.95 | 強力買進 | |
| 988.25 | +0.36% | +3.50 | 988.25 | 988.25 | 賣出 | |
| 11.581 | −0.79% | −0.092 | 11.744 | 11.572 | 買進 | |
| 97.6850 | −0.02% | −0.0150 | 97.6950 | 97.6800 | 賣出 | |
| 5,224 | −0.87% | −46 | 5,317 | 5,212 | 賣出 | |
| 5,224 | −0.87% | −46 | 5,316 | 5,211 | 賣出 | |
| 1.441 | −0.07% | −0.001 | 1.453 | 1.438 | 賣出 | |
| 65.28 | +0.97% | +0.63 | 65.76 | 64.65 | 買進 | |
| 1.6000 | +1.11% | +0.0175 | 1.6000 | 1.5925 | 賣出 | |
| 104,600 | +1.26% | +1,300 | 105,500 | 103,720 | 強力買進 | |
| 6.9768 | +0.02% | +0.0011 | 6.9795 | 6.9732 | 賣出 | |
| 14.229 | −0.20% | −0.029 | 14.229 | 14.229 | 中立 | |
| 10.600 | +0.47% | +0.050 | 10.600 | 10.600 | 賣出 | |
| 25,001 | +1.33% | +328 | 25,001 | 25,001 | 強力買進 | |
| 15.06 | +0.20% | +0.03 | 15.13 | 14.97 | 賣出 | |
| 21.549 | +53.92% | +7.549 | 21.549 | 20.047 | 強力買進 | |
| 93.49 | −8.12% | −8.26 | 93.49 | 93.49 | 賣出 | |
| 9,964 | +1.82% | +178 | 10,124 | 9,610 | 中立 | |
| 13.730 | +0.22% | +0.030 | 13.740 | 13.690 | 賣出 | |
| 49,509 | +0.41% | +204 | 49,509 | 49,090 | 強力買進 | |
| 1,490.0 | −0.10% | −1.5 | 1,494.0 | 1,487.5 | 買進 | |
| 5,405.5 | −0.58% | −31.7 | 5,452.0 | 5,397.0 | 強力賣出 | |
| 98.295 | +0.25% | +0.250 | 98.360 | 97.885 | 中立 | |
| 1.1731 | −0.30% | −0.0035 | 1.1781 | 1.1722 | 中立 | |
| 88.10 | +0.97% | +0.85 | 88.15 | 87.13 | 強力買進 | |
| 1.1717 | +0.02% | +0.0002 | 1.1761 | 1.1708 | 買進 | |
| 3,436.0 | +0.67% | +22.9 | 3,436.9 | 3,399.4 | 強力買進 | |
| 85.63 | +184.01% | +55.48 | 85.63 | 85.63 | 強力買進 | |
| 6,967.50 | +0.34% | +23.75 | 6,977.25 | 6,931.00 | 買進 | |
| 98.06125 | 0.00% | 0.00000 | 98.06125 | 98.06125 | 賣出 | |
| 41.95 | −0.71% | −0.30 | 42.80 | 41.80 | 買進 | |
| 3,150.0 | +1.11% | +34.5 | 3,150.0 | 3,130.0 | 強力買進 | |
| 3,263.5 | +0.14% | +4.5 | 3,326.0 | 3,221.5 | 買進 | |
| 94,794 | −0.85% | −811 | 96,327 | 94,750 | 買進 | |
| 1,697.1 | +0.53% | +8.9 | 1,698.3 | 1,694.4 | 中立 |