全部期貨

期貨合約是在未來特定日期和價格買賣資產的法律協議。它們的久期因資產而異，價格也可能與標的資產不同，因此請仔細研究下面的期貨。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
10Y1!^{Micro 10-Year Yield Futures}	4.553	+0.33%	0.015	4.573	4.540	買入
2YY1!^{Micro 2-Year Yield Futures}	4.321	+1.19%	0.051	4.322	4.321	強力買入
30Y1!^{Micro 30-Year Yield Futures}	4.751	0.00%	0.000	4.751	4.751	買入
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	98'26'7	−0.17%	−0'05'2	98'26'7	98'26'7	中立
5YY1!^{Micro 5-Year Yield Futures}	4.997	0.00%	0.000	4.997	4.997	買入
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'23'7	−0.05%	−0'01'7	100'23'7	100'23'7	買入
6A1!^{Australian Dollar Futures}	0.63455	−0.07%	−0.00045	0.63720	0.63380	中立
6B1!^{British Pound Futures}	1.2575	−0.17%	−0.0021	1.2638	1.2563	中立
6C1!^{Canadian Dollar Futures}	0.70320	−0.35%	−0.00245	0.70625	0.70275	中立
6E1!^{Euro FX Futures}	1.04315	−0.26%	−0.00270	1.04740	1.04140	中立
6J1!^{Japanese Yen Futures}	0.0066120	+0.14%	0.0000095	0.0066315	0.0065845	買入
6L1!^{Brazilian Real Futures}	0.17470	−0.37%	−0.00065	0.17575	0.17420	買入
6M1!^{Mexican Peso Futures}	0.04877	−0.71%	−0.00035	0.04931	0.04863	中立
6N1!^{New Zealand Dollar Futures}	0.57040	−0.01%	−0.00005	0.57345	0.56805	中立
6S1!^{Swiss Franc Futures}	1.10930	−0.06%	−0.00070	1.11140	1.10765	中立
6Z1!^{South African Rand Futures}	0.053775	−0.88%	−0.000475	0.054450	0.053675	賣出
A9N1!^{Argus Propane (Saudi Aramco) Futures}	605.579	+0.60%	3.604	605.579	605.579	賣出
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures}	187.50	−0.13%	−0.25	187.50	187.50	賣出
ADM1!^{Murban Crude Oil Futures}	78.56	+0.45%	0.35	79.20	78.37	買入
AG1!^{Silver Futures}	8,106	−0.28%	−23	8,184	8,082	買入
AH1!^{Aluminium High Grade Futures}	2,691.16	+0.73%	19.41	2,706.50	2,670.50	強力買入
AL1!^{Aluminum Futures}	20,680	+0.15%	30	20,755	20,660	強力買入
ALI1!^{Aluminum Futures}	2,643.50	+0.20%	5.25	2,663.75	2,643.50	買入
ALUMINI1!^{Aluminium Mini Futures}	262.10	+0.21%	0.55	265.65	260.50	強力買入
ALUMINIUM1!^{Aluminium Futures}	262.40	+0.17%	0.45	266.35	260.80	強力買入
AP1!^{ASX SPI 200 Index Futures}	8,330	−0.67%	−56	8,398	8,311	賣出
ATW1!^{API2 Rotterdam Coal Futures}	101.90	+0.74%	0.75	101.90	101.90	賣出
AU1!^{Gold Futures}	684.62	−0.31%	−2.10	690.46	684.18	買入
AW1!^{Bloomberg Commodity Index Futures}	107.50	+0.20%	0.21	108.07	107.50	買入
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	688.929	+0.02%	0.133	688.929	688.929	買入
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	49,630.55	+0.86%	422.50	49,750.00	48,930.05	中立
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	49,140	−0.36%	−178	49,140	49,140	賣出
BGI1!^{Live Cattle Futures}	312.80	+0.18%	0.55	313.30	310.55	賣出
BBKX1!^{BSE BANKEX}	56,487.65	+1.18%	657.00	56,524.75	56,260.00	買入
BLK1!^{Block Cheese Futures}	1.907	0.00%	0.000	1.907	1.907	買入
BBM31!^{KTB3 Futures}	106.63	+0.04%	0.04	106.67	106.56	中立
BBMA1!^{KTB10 Futures}	118.07	+0.05%	0.06	118.16	117.84	中立
BR1!^{Brent Crude Oil Futures}	75.89	−0.33%	−0.25	76.39	75.82	賣出
BR1!^{Butadiene Rubber Futures}	13,930	+0.36%	50	14,000	13,890	賣出
BRF1!^{布蘭特原油期貨}	2,509.0	+3.34%	81.0	2,509.0	2,503.0	買入
BRN1!^{Brent Crude Futures}	76.02	+0.24%	0.18	76.84	75.80	買入
BBSF1!^{S&P/TSX 60 Index Standard Futures}	−0.30	−400.00%	−0.40	−0.30	−0.35	強力賣出
BSX1!^{SENSEX INDEX FUTURES}	76,021.60	−0.08%	−63.90	76,450.00	75,750.00	賣出
BTC1!^{Bitcoin Futures}	96,070	+2.14%	2,015	96,890	95,065	賣出
BU1!^{Bitumen Futures}	3,856	+0.94%	36	3,860	3,825	強力買入
BUX1!^{BUX Index Futures}	92,940	+0.09%	80	93,190	92,800	買入
BZ1!^{Brent Last Day Financial Futures}	76.01	+0.22%	0.17	76.82	75.75	中立
C1!^{London Cocoa Futures}	8,067	+0.32%	26	8,108	7,987	賣出
C101!^{Long Swiss Confederation Bond Futures}	146.94	−0.18%	−0.27	146.94	146.94	強力賣出
CA1!^{Grade A Copper Futures}	9,460.07	+0.35%	33.46	9,510.50	9,417.00	強力買入
CASTOR1!^{Castor Seed Futures}	6,336	+0.35%	22	6,348	6,306	賣出
CB1!^{Cash-settled Butter Futures}	248.000	+0.20%	0.500	248.000	247.900	賣出
CC1!^{Cocoa Futures}	10,326	−1.57%	−165	10,539	10,303	賣出
CCM1!^{Cash Settled Corn}	80.84	+0.12%	0.10	81.05	80.00	買入
CCGB1!^{Ten-Year Government of Canada Bond Futures}	122.86	−0.15%	−0.19	123.08	122.73	賣出
CCGF1!^{Five-Year Government of Canada Bond Futures}	113.50	−0.06%	−0.07	113.61	113.46	賣出
CCGZ1!^{Two-Year Government of Canada Bond Futures}	105.215	−0.02%	−0.020	105.245	105.200	中立
CJ1!^{Cocoa Futures}	10,491	+1.61%	166	10,491	10,491	買入
CL1!^{Crude Oil Futures}	72.09	+0.36%	0.26	72.91	71.69	賣出
CN1!^{FTSE CHINA A50 INDEX Futures}	13,340	−0.03%	−4	13,370	13,319	買入
CCNH1!^{CNH Futures}	197.63	−0.32%	−0.64	197.63	197.63	賣出
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2750	+0.13%	0.0095	7.2825	7.2645	賣出
CO1!^{Cobalt Futures}	21,410	0.00%	0	21,410	21,410	賣出
COB1!^{Cobalt Metal (Fastmarkets) Futures}	10.14	0.00%	0.00	10.14	10.14	賣出
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2,718	+0.52%	14	2,720	2,696	買入
COPPER1!^{Copper Futures}	868.05	−0.03%	−0.30	874.90	864.20	買入
COTTONCNDY1!^{COTTONCNDY Futures}	54,420	+0.09%	50	54,530	54,300	買入
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	1,010.25	+0.07%	0.75	1,010.25	1,010.25	買入
CR1!^{Futures on CNY/RUB Exchange Rate}	12.434	−0.69%	−0.087	12.538	12.401	賣出
CCRA1!^{Three-Month CORRA Futures}	97.2650	−0.01%	−0.0050	97.2850	97.2500	中立
CRUDEOIL1!^{Crude Oil Futures}	6,291	+0.93%	58	6,356	6,252	買入
CRUDEOILM1!^{Crude Oil Mini Futures}	6,289	+0.93%	58	6,346	6,261	買入
CSC1!^{Cash-Settled Cheese Futures}	1.906	−0.31%	−0.006	1.906	1.906	中立
CT1!^{Cotton No. 2 Futures}	67.95	−1.26%	−0.87	68.94	67.87	中立
CU1!^{Chicago Ethanol (Platts) Futures}	1.7925	+0.42%	0.0075	1.7925	1.7925	強力買入
CU1!^{Copper Cathode Futures}	77,330	+0.43%	330	77,560	77,170	強力買入
CUS1!^{USD/CNH Futures}	7.2750	−0.09%	−0.0063	7.2820	7.2631	賣出
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	10.036	+1.82%	0.179	10.036	10.036	強力買入
DAP1!^{ID x IPCA Spread Futures}	−8.965	+0.02%	0.000	−8.965	−8.965	賣出
DAX1!^{DAX Futures}	22,744	−0.81%	−185	22,747	22,744	買入
DC1!^{Class III Milk Futures}	20.33	0.00%	0.00	20.33	20.31	買入
DDI1!^{ID x U.S. Dollar Spread Futures}	1.055	−92.60%	−13.201	8.302	−0.742	賣出
DEB1!^{German Power Baseload Calendar Month Futures}	124.03	−2.45%	−3.12	124.03	124.03	買入
DHANIYA1!^{Coriander Futures}	8,224	+0.71%	58	8,250	8,144	買入
DI11!^{One-day Interbank Deposit Futures}	14.690	+0.10%	0.014	14.720	14.640	中立
DJIA1!^{DJIA Futures}	44,500	−0.44%	−196	44,676	44,397	中立
DLR1!^{Dollar Futures}	1,067.0	−0.05%	−0.5	1,067.5	1,067.0	買入
DOL1!^{US Dollar Futures}	5,726.0	+0.42%	24.0	5,741.0	5,691.0	賣出
DX1!^{US Dollar Index® Futures}	107.140	+0.19%	0.205	107.275	106.775	中立
E71!^{E-mini Euro FX Futures}	1.0430	−0.27%	−0.0029	1.0474	1.0414	中立
ECF1!^{EUA Futures}	74.02	−2.27%	−1.72	76.26	73.53	賣出
ED1!^{Euro-US Dollar Futures}	1.0381	−0.13%	−0.0013	1.0405	1.0368	中立
EMD1!^{E-mini S&P MidCap 400 Futures}	3,212.2	−0.70%	−22.5	3,242.9	3,205.4	賣出
ES1!^{E-mini S&P 500 Futures}	6,154.00	+0.12%	7.25	6,157.00	6,129.25	買入
ES1!^{SA Base Load Month Electricity Futures}	93.12	0.00%	0.00	93.12	93.12	賣出
ESR1!^{Euro Short-Term Rate (€STR) Futures}	97.20750	0.00%	0.00000	97.20875	97.20750	強力買入
EST1!^{BTIC E-mini S&P 500 Futures}	18.35	−3.93%	−0.75	18.50	17.90	賣出
ETH1!^{Ethereum Futures}	2,714.0	+3.15%	83.0	2,742.0	2,655.5	賣出
ETH1!^{Hydrous Ethanol Futures}	2,972.0	0.00%	0.0	2,972.0	2,972.0	買入
EU1!^{Euro-Ruble Futures}	95,365	−0.92%	−886	96,178	95,100	賣出

期貨市場

價格

全部期貨