外匯期貨

貨幣期貨合約是在未來指定日期和價格買入或賣出特定貨幣的協議。它們通常被用作匯率風險對沖，因此下面的合約可能對您的策略有所幫助。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6A1!^{Australian Dollar Futures}	0.64495	−0.08%	−0.00050	0.64610	0.64420	買入
6B1!^{British Pound Futures}	1.3368	+0.07%	+0.0010	1.3375	1.3347	買入
6C1!^{Canadian Dollar Futures}	0.71740	−0.01%	−0.00005	0.71825	0.71685	中立
6E1!^{Euro FX Futures}	1.12615	+0.06%	+0.00070	1.12705	1.12370	買入
6J1!^{Japanese Yen Futures}	0.0069210	+0.01%	+0.0000010	0.0069300	0.0068930	買入
6L1!^{Brazilian Real Futures}	0.17640	−0.14%	−0.00025	0.17640	0.17630	強力買入
6M1!^{Mexican Peso Futures}	0.05160	+0.10%	+0.00005	0.05163	0.05155	強力買入
6N1!^{New Zealand Dollar Futures}	0.59270	+0.01%	+0.00005	0.59375	0.59185	買入
6S1!^{Swiss Franc Futures}	1.20225	+0.03%	+0.00035	1.20355	1.19940	中立
6Z1!^{South African Rand Futures}	0.055175	−0.09%	−0.000050	0.055175	0.055150	買入
BTC1!^{Bitcoin Futures}	106,435	+0.52%	+555	107,200	105,585	強力買入
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2075	+0.10%	+0.0075	7.2100	7.1985	賣出
CCNH1!^{CNH Futures}	193.64	+0.29%	+0.56	193.92	193.62	賣出
CR1!^{Futures on CNY/RUB Exchange Rate}	11.289	+0.23%	+0.026	11.307	11.259	賣出
CUS1!^{USD/CNH Futures}	7.2074	+0.17%	+0.0122	7.2108	7.1942	賣出
DLR1!^{Dollar Futures}	1,144.0	−0.61%	−7.0	1,145.0	1,136.5	賣出
DOL1!^{US Dollar Futures}	5,663.0	−0.44%	−25.0	5,708.5	5,650.5	強力賣出
DX1!^{US Dollar Index® Futures}	100.235	+0.01%	+0.015	100.450	100.175	賣出
E71!^{E-mini Euro FX Futures}	1.1261	+0.05%	+0.0006	1.1270	1.1237	買入
ED1!^{Euro-US Dollar Futures}	1.1214	−0.06%	−0.0007	1.1233	1.1193	買入
ETH1!^{Ether Futures}	2,580.0	+2.06%	+52.0	2,595.5	2,501.0	買入
EU1!^{Euro-Ruble Futures}	92,187	+0.12%	+107	92,257	91,759	賣出
EEUR1!^{EUR Futures}	1,567.1	+0.14%	+2.2	1,567.1	1,561.8	中立
EURINR1!^{EURINR Futures}	95.7900	−0.11%	−0.1075	95.7900	95.7900	買入
EURTRY1!^{Euro/Turkish Lira Futures}	43.855	−0.32%	−0.139	44.120	43.825	中立
EURUSD1!^{EURUSD Futures}	1.1272	−0.25%	−0.0028	1.1287	1.1260	中立
EURUSD1!^{EURO/USD Futures}	1.1167	−0.30%	−0.0034	1.1230	1.1165	中立
EURUSD1!^{EURUSD Futures}	1.1192	−0.04%	−0.0005	1.1192	1.1192	買入
FCEU1!^{EUR/USD Futures}	1.12763	+0.53%	+0.00593	1.12963	1.12169	買入
FUSD1!^{US Dollar Futures}	3.7829	−1.13%	−0.0434	3.8243	3.7824	賣出
GBPINR1!^{GBPINR Futures}	113.7575	−0.02%	−0.0225	113.7575	113.7575	買入
GBPUSD1!^{GBP/USD Futures}	1.3287	+0.08%	+0.0011	1.3325	1.3268	買入
GBPUSD1!^{GBPUSD Futures}	1.3288	+0.04%	+0.0005	1.3288	1.3288	買入
HK1!^{HKD/RUB Exchange rate futures}	10.508	−1.27%	−0.135	10.568	10.508	強力賣出
IILS1!^{Israeli Shekel Futures}	0.28293	+0.50%	+0.00141	0.28366	0.28258	強力買入
INR1!^{USD/INR (USD) FX Futures}	85.5525	+0.01%	+0.0100	85.5525	85.5525	買入
IU1!^{INR/USD FX Futures}	116.94	−0.09%	−0.11	117.12	116.91	賣出
J71!^{E-mini Japanese Yen Futures}	0.006918	−0.03%	−0.000002	0.006930	0.006894	買入
JJPY1!^{JPY Futures}	963.5	−0.03%	−0.3	963.9	959.5	賣出
JPYINR1!^{JPYINR Futures}	58.8725	+0.20%	+0.1175	58.8725	58.8725	買入
KKRW1!^{Korean Won Futures}	0.0007177	−0.37%	−0.0000027	0.0007177	0.0007176	買入
KU1!^{KRW/USD (Mini) FX Futures}	0.7183	−0.33%	−0.0024	0.7218	0.7173	買入
M6A1!^{Micro AUD/USD Futures}	0.6450	−0.07%	−0.0004	0.6462	0.6442	買入
M6B1!^{Micro GBP/USD Futures}	1.3367	+0.07%	+0.0009	1.3377	1.3346	買入
M6E1!^{Micro EUR/USD Futures}	1.1261	+0.05%	+0.0006	1.1270	1.1237	買入
MBT1!^{Micro Bitcoin Futures}	106,430	+0.52%	+550	107,230	105,570	強力買入
MCD1!^{Micro CAD/USD Futures}	0.7174	−0.01%	−0.0000	0.7184	0.7168	中立
MET1!^{Micro Ether Futures}	2,580.5	+2.08%	+52.5	2,596.5	2,500.0	買入
MJY1!^{Micro JPY/USD Futures}	0.006921	+0.01%	+0.000001	0.006930	0.006893	買入
MSF1!^{Micro CHF/USD Futures}	1.2024	+0.04%	+0.0005	1.2034	1.1997	中立
NOK1!^{Norwegian Krone Futures}	0.096975	+0.03%	+0.000025	0.096975	0.096975	買入
PLN1!^{Polish Zloty Futures}	0.26438	+1.19%	+0.00310	0.26478	0.26138	買入
RF1!^{Euro/Swiss Franc Futures}	0.9367	+0.03%	+0.0003	0.9368	0.9365	買入
RMB1!^{Chinese Renminbi/USD Futures}	0.13914	−0.01%	−0.00002	0.13914	0.13914	中立
RP1!^{Euro/British Pound Futures}	0.84265	+0.01%	+0.00010	0.84290	0.84190	賣出
RY1!^{Euro/Japanese Yen Futures}	162.69	+0.03%	+0.05	163.05	162.55	買入
SEK1!^{Swedish Krona Futures}	0.103400	+0.05%	+0.000050	0.103525	0.103350	買入
SI1!^{US Dollar-Ruble Futures}	82,165	+0.20%	+165	82,261	81,911	賣出
SIR1!^{Indian Rupee/USD Futures}	116.96	−0.11%	−0.13	116.96	116.91	賣出
TRL1!^{Turkish Lira/US Dollar (TRY/USD) Future}	0.025025	+0.04%	+0.000010	0.025025	0.025025	買入
TY1!^{TRY/RUB exchange rate futures}	2.266	+0.53%	+0.012	2.266	2.266	賣出
UC1!^{USD/CNH (Full-Sized) FX Futures}	7.2076	+0.16%	+0.0115	7.2111	7.1936	強力賣出
UC1!^{USD/CNY Exchange Rate Cash-Settled Futures}	7.274	0.00%	0.000	7.274	7.267	賣出
UUSD1!^{USD Futures}	1,392.7	−0.14%	−2.0	1,394.3	1,386.5	賣出
USD1!^{US Dollar Futures}	33.11	+0.46%	+0.15	33.16	32.93	賣出
USDINR1!^{USDINR Futures}	85.5800	−0.06%	−0.0475	85.5800	85.5800	買入
USDJPY1!^{USDJPY Futures}	145.35	−0.25%	−0.37	145.35	145.35	賣出
USDJPY1!^{USDJPY Futures}	144.32	+0.03%	+0.04	144.69	144.22	賣出
USDTRY1!^{USD/Turkish Lira Futures}	39.276	−0.05%	−0.020	39.338	39.248	買入
WDO1!^{Mini U.S. Dollar Futures}	5,663.0	−0.44%	−25.0	5,708.5	5,650.0	強力賣出

期貨市場

價格

外匯期貨