外匯期貨

貨幣期貨合約是在未來指定日期和價格買入或賣出特定貨幣的協議。它們通常被用作匯率風險對沖，因此下面的合約可能對您的策略有所幫助。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6A1!^{Australian Dollar Futures}	0.63570	+0.85%	0.00535	0.63695	0.63120	買入
6B1!^{British Pound Futures}	1.2599	+0.49%	0.0062	1.2630	1.2549	買入
6C1!^{Canadian Dollar Futures}	0.70660	+0.42%	0.00295	0.70750	0.70505	買入
6E1!^{Euro FX Futures}	1.05165	+0.63%	0.00655	1.05290	1.04615	買入
6J1!^{Japanese Yen Futures}	0.0065850	+0.37%	0.0000245	0.0065995	0.0065510	買入
6L1!^{Brazilian Real Futures}	0.17475	+1.22%	0.00210	0.17490	0.17295	買入
6M1!^{Mexican Peso Futures}	0.04905	+0.91%	0.00044	0.04914	0.04872	買入
6N1!^{New Zealand Dollar Futures}	0.57360	+1.26%	0.00715	0.57405	0.56785	買入
6S1!^{Swiss Franc Futures}	1.11625	+0.56%	0.00625	1.11815	1.10870	買入
6Z1!^{South African Rand Futures}	0.054350	+0.88%	0.000475	0.054500	0.053900	買入
BTC1!^{Bitcoin Futures}	98,670	+2.24%	2,160	99,350	96,440	買入
CCNH1!^{CNH Futures}	198.31	−0.27%	−0.54	198.31	198.31	中立
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2455	−0.28%	−0.0205	7.2805	7.2420	賣出
CR1!^{Futures on CNY/RUB Exchange Rate}	12.732	+0.27%	0.034	12.760	12.680	賣出
CUS1!^{USD/CNH Futures}	7.2452	−0.26%	−0.0188	7.2592	7.2418	賣出
DLR1!^{Dollar Futures}	1,067.5	0.00%	0.0	1,068.0	1,067.0	買入
DOL1!^{US Dollar Futures}	5,724.5	−1.25%	−72.5	5,783.0	5,716.5	賣出
DX1!^{US Dollar Index® Futures}	106.585	−0.36%	−0.380	107.075	106.445	賣出
E71!^{E-mini Euro FX Futures}	1.0517	+0.63%	0.0066	1.0528	1.0462	買入
ED1!^{Euro-US Dollar Futures}	1.0453	−0.07%	−0.0007	1.0463	1.0447	買入
ETH1!^{Ethereum Futures}	2,781.5	+4.45%	118.5	2,803.0	2,674.5	賣出
EU1!^{Euro-Ruble Futures}	98,503	+0.15%	145	98,750	98,258	賣出
EEUR1!^{EUR Futures}	1,509.3	−0.02%	−0.3	1,530.0	1,509.3	買入
EURINR1!^{EURINR Futures}	90.6275	+0.49%	0.4425	90.6275	90.6275	買入
EURTRY1!^{Euro/Turkish Lira Futures}	38.419	+0.83%	0.315	38.450	38.201	強力買入
EURUSD1!^{EURUSD Futures}	1.0422	+0.49%	0.0051	1.0422	1.0422	買入
EURUSD1!^{EURUSD Futures}	1.0528	+0.25%	0.0026	1.0532	1.0480	買入
EURUSD1!^{EURO/USD Futures}	1.0513	+0.96%	0.0100	1.0521	1.0455	買入
FCEU1!^{EUR/USD Futures}	1.05182	+1.07%	0.01113	1.05289	1.04636	買入
FUSD1!^{US Dollar Futures}	3.9628	−0.97%	−0.0387	3.9920	3.9627	強力賣出
GBPINR1!^{GBPINR Futures}	108.6300	+0.37%	0.4025	108.6300	108.6300	強力買入
GBPUSD1!^{GBPUSD Futures}	1.2486	+0.32%	0.0040	1.2486	1.2486	買入
GBPUSD1!^{GBP/USD Futures}	1.2579	+0.70%	0.0087	1.2613	1.2569	買入
HK1!^{HKD/RUB Exchange rate futures}	12.106	+0.53%	0.064	12.106	11.850	賣出
IILS1!^{Israeli Shekel Futures}	0.28210	+0.58%	0.00164	0.28219	0.28210	強力買入
INR1!^{USD/INR (USD) FX Futures}	86.7975	−0.13%	−0.1100	86.7975	86.7975	中立
IU1!^{INR/USD FX Futures}	115.15	+0.07%	0.08	115.39	115.11	中立
J71!^{E-mini Japanese Yen Futures}	0.006585	+0.37%	0.000024	0.006599	0.006552	買入
JJPY1!^{JPY Futures}	945.5	+0.59%	5.5	945.5	941.0	買入
JPYINR1!^{JPYINR Futures}	56.5525	−0.30%	−0.1700	56.5525	56.5525	買入
KKRW1!^{Korean Won Futures}	0.0006957	+0.29%	0.0000020	0.0006957	0.0006950	買入
KU1!^{KRW/USD (Mini) FX Futures}	0.6951	+0.23%	0.0016	0.6970	0.6947	買入
M6A1!^{Micro AUD/USD Futures}	0.6357	+0.84%	0.0053	0.6369	0.6312	買入
M6B1!^{Micro GBP/USD Futures}	1.2607	+0.56%	0.0070	1.2629	1.2550	買入
M6E1!^{Micro EUR/USD Futures}	1.0517	+0.63%	0.0066	1.0528	1.0461	買入
MBT1!^{Micro Bitcoin Futures}	98,655	+2.22%	2,145	99,330	96,450	買入
MCD1!^{Micro CAD/USD Futures}	0.7067	+0.43%	0.0030	0.7075	0.7051	買入
MET1!^{Micro Ether Futures}	2,780.0	+4.39%	117.0	2,802.5	2,628.0	賣出
MJY1!^{Micro JPY/USD Futures}	0.006587	+0.40%	0.000026	0.006599	0.006553	買入
MSF1!^{Micro CHF/USD Futures}	1.1163	+0.57%	0.0063	1.1180	1.1088	買入
NOK1!^{Norwegian Krone Futures}	0.090075	+0.70%	0.000625	0.090200	0.089725	買入
PLN1!^{Polish Zloty Futures}	0.25226	+0.87%	0.00218	0.25226	0.25126	強力買入
RF1!^{Euro/Swiss Franc Futures}	0.9420	+0.05%	0.0005	0.9455	0.9411	買入
RMB1!^{Chinese Renminbi/USD Futures}	0.13969	+0.26%	0.00036	0.13969	0.13969	買入
RP1!^{Euro/British Pound Futures}	0.83465	+0.13%	0.00105	0.83465	0.83285	賣出
RY1!^{Euro/Japanese Yen Futures}	159.71	+0.26%	0.41	159.95	159.15	賣出
SEK1!^{Swedish Krona Futures}	0.093725	+0.83%	0.000775	0.093750	0.092925	強力買入
SI1!^{US Dollar-Ruble Futures}	94,248	+0.13%	127	94,509	93,900	賣出
SIR1!^{Indian Rupee/USD Futures}	115.16	−0.06%	−0.07	115.39	114.96	中立
TRL1!^{Turkish Lira/US Dollar (TRY/USD) Future}	0.026955	+0.13%	0.000035	0.026955	0.026955	買入
TY1!^{TRY/RUB exchange rate futures}	2.570	0.00%	0.000	2.570	2.529	賣出
UC1!^{USD/CNY Exchange Rate Cash-Settled Futures}	7.387	−0.14%	−0.010	7.401	7.387	買入
UC1!^{USD/CNH (Full-Sized) FX Futures}	7.2469	−0.23%	−0.0165	7.2598	7.2419	賣出
UUSD1!^{USD Futures}	1,444.0	−0.37%	−5.4	1,445.5	1,440.7	賣出
USD1!^{US Dollar Futures}	33.68	+0.42%	0.14	33.68	33.50	賣出
USDINR1!^{USDINR Futures}	86.9725	0.00%	0.0000	86.9725	86.9725	買入
USDJPY1!^{USDJPY Futures}	153.75	+0.31%	0.47	153.75	153.75	中立
USDJPY1!^{USDJPY Futures}	151.65	−0.17%	−0.26	152.15	151.40	賣出
USDTRY1!^{USD/Turkish Lira Futures}	36.571	−0.03%	−0.010	36.604	36.542	買入
WDO1!^{Mini U.S. Dollar Futures}	5,724.5	−1.25%	−72.5	5,783.5	5,717.0	賣出

期貨市場

價格

外匯期貨