期貨市場
外匯期貨
貨幣期貨合約是在未來指定日期和價格買入或賣出特定貨幣的協議。它們通常被用作匯率風險對沖，因此下面的合約可能對您的策略有所幫助。
商品 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.67050 | +0.08% | +0.00055 | 0.67150 | 0.66990 | 買進 |
 6B1!British Pound Futures | 1.3515 | +0.15% | +0.0020 | 1.3532 | 1.3506 | 強力買進 |
 6C1!Canadian Dollar Futures | 0.73355 | +0.08% | +0.00055 | 0.73390 | 0.73300 | 強力買進 |
 6E1!Euro FX Futures | 1.18330 | −0.02% | −0.00025 | 1.18530 | 1.18325 | 買進 |
 6J1!Japanese Yen Futures | 0.0064580 | +0.13% | +0.0000085 | 0.0064755 | 0.0064450 | 中立 |
 6L1!Brazilian Real Futures | 0.18060 | +0.14% | +0.00025 | 0.18065 | 0.18035 | 賣出 |
 6M1!Mexican Peso Futures | 0.05544 | +0.11% | +0.00006 | 0.05547 | 0.05539 | 強力買進 |
 6N1!New Zealand Dollar Futures | 0.58590 | +0.03% | +0.00020 | 0.58705 | 0.58545 | 買進 |
 6S1!Swiss Franc Futures | 1.28035 | −0.01% | −0.00010 | 1.28275 | 1.28025 | 買進 |
 6Z1!South African Rand Futures | 0.059625 | 0.00% | 0.000000 | 0.059650 | 0.059575 | 買進 |
 BTC1!Bitcoin Futures | 87,705 | −0.49% | −435 | 88,175 | 87,235 | 賣出 |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 7.0095 | +0.01% | +0.0010 | 7.0095 | 7.0065 | 賣出 |
 CNH1!CNH Futures | 208.46 | −1.34% | −2.84 | 208.46 | 208.40 | 中立 |
 CR1!Futures on CNY/RUB Exchange Rate | 11.450 | −0.01% | −0.001 | 11.469 | 11.431 | 買進 |
| CUS1!USD/CNH Futures | 7.0071 | +0.01% | +0.0009 | 7.0096 | 7.0044 | 賣出 |
 DLR1!Dollar Futures | 1,454.5 | −0.10% | −1.5 | 1,455.0 | 1,453.0 | 買進 |
| DOL1!US Dollar Futures | 5,543.5 | −0.85% | −47.4 | 5,603.0 | 5,522.5 | 買進 |
| DX1!US Dollar Index® Futures | 97.580 | −0.01% | −0.010 | 97.585 | 97.425 | 強力賣出 |
| E71!E-mini Euro FX Futures | 1.1833 | −0.03% | −0.0003 | 1.1853 | 1.1833 | 強力買進 |
 ED1!Euro-US Dollar Futures | 1.1823 | +0.22% | +0.0026 | 1.1824 | 1.1800 | 強力買進 |
 ETH1!Ether Futures | 2,960.0 | −0.84% | −25.0 | 2,994.5 | 2,936.0 | 賣出 |
 EU1!Euro-Ruble Futures | 94,582 | +0.34% | +325 | 94,582 | 94,228 | 買進 |
| EUR1!EUR Futures | 1,727.1 | −1.17% | −20.5 | 1,740.0 | 1,723.8 | 買進 |
 EURINR1!EURINR Futures | 105.1750 | +0.60% | +0.6300 | 105.1750 | 105.1750 | 買進 |
 EURTRY1!Euro/Turkish Lira Futures | 50.710 | +0.19% | +0.096 | 51.050 | 50.638 | 強力買進 |
| EURUSD1!EURO/USD Futures | 1.1777 | +0.07% | +0.0008 | 1.1808 | 1.1775 | 強力買進 |
| EURUSD1!EURUSD Futures | 1.1728 | +0.15% | +0.0017 | 1.1728 | 1.1728 | 強力買進 |
| EURUSD1!EURUSD Futures | 1.1870 | +0.66% | +0.0078 | 1.1870 | 1.1774 | 強力買進 |
| FCEU1!EUREX, EUR/USD PHYSICAL, CURRENCY Futures | 1.18200 | +0.18% | +0.00213 | 1.18441 | 1.18174 | 強力買進 |
| FUSD1!US Dollar Futures | 3.5855 | −0.03% | −0.0012 | 3.5947 | 3.5812 | 賣出 |
 GBPINR1!GBPINR Futures | 120.3925 | +0.76% | +0.9050 | 120.3925 | 120.3925 | 買進 |
 GBPUSD1!GBP/USD Futures | 1.3417 | 0.00% | 0.0000 | 1.3417 | 1.3417 | 買進 |
| GBPUSD1!GBPUSD Futures | 1.3428 | +0.34% | +0.0045 | 1.3428 | 1.3428 | 強力買進 |
 HK1!HKD/RUB Exchange rate futures | 10.197 | −0.52% | −0.053 | 10.197 | 10.197 | 賣出 |
 ILS1!Israeli Shekel Futures | 0.31413 | +0.52% | +0.00162 | 0.31413 | 0.31413 | 強力買進 |
 INR1!USD/INR (USD) FX Futures | 90.0400 | −0.06% | −0.0550 | 90.0400 | 90.0400 | 買進 |
 IU1!INR/USD FX Futures | 111.63 | +0.04% | +0.05 | 111.91 | 111.43 | 中立 |
| J71!E-mini Japanese Yen Futures | 0.006458 | +0.12% | +0.000008 | 0.006474 | 0.006446 | 賣出 |
| JPY1!JPY Futures | 941.9 | −1.06% | −10.1 | 951.0 | 938.9 | 強力賣出 |
 JPYINR1!JPYINR Futures | 56.9900 | +0.24% | +0.1350 | 56.9900 | 56.9900 | 賣出 |
 KRW1!Korean Won Futures | 0.0006772 | −0.16% | −0.0000011 | 0.0006772 | 0.0006772 | 賣出 |
 KU1!KRW/USD (Mini) FX Futures | 0.6838 | +1.17% | +0.0079 | 0.6857 | 0.6744 | 買進 |
| M6A1!Micro AUD/USD Futures | 0.6705 | +0.07% | +0.0005 | 0.6715 | 0.6700 | 買進 |
| M6B1!Micro GBP/USD Futures | 1.3515 | +0.15% | +0.0020 | 1.3532 | 1.3505 | 強力買進 |
| M6E1!Micro EUR/USD Futures | 1.1833 | −0.02% | −0.0003 | 1.1853 | 1.1833 | 強力買進 |
| MBT1!Micro Bitcoin Futures | 87,690 | −0.51% | −450 | 88,235 | 87,190 | 賣出 |
| MCD1!Micro CAD/USD Futures | 0.7335 | +0.07% | +0.0005 | 0.7339 | 0.7328 | 強力買進 |
| MET1!Micro Ether Futures | 2,961.0 | −0.80% | −24.0 | 2,997.0 | 2,936.5 | 賣出 |
| MJY1!Micro JPY/USD Futures | 0.006462 | +0.19% | +0.000012 | 0.006473 | 0.006447 | 中立 |
| MSF1!Micro CHF/USD Futures | 1.2802 | −0.02% | −0.0003 | 1.2826 | 1.2802 | 買進 |
 NOK1!Norwegian Krone Futures | 0.099675 | +0.83% | +0.000825 | 0.099675 | 0.099100 | 強力買進 |
 PLN1!Polish Zloty Futures | 0.27914 | +0.19% | +0.00054 | 0.27914 | 0.27848 | 強力買進 |
 RF1!Euro/Swiss Franc Futures | 0.9244 | +0.01% | +0.0001 | 0.9245 | 0.9236 | 賣出 |
 RMB1!Onshore Chinese Renminbi (CNY) Futures | 0.14287 | +0.12% | +0.00017 | 0.14287 | 0.14287 | 強力買進 |
 RP1!Euro/British Pound Futures | 0.87555 | −0.17% | −0.00150 | 0.87640 | 0.87550 | 賣出 |
 RY1!Euro/Japanese Yen Futures | 183.20 | −0.17% | −0.31 | 183.64 | 183.03 | 買進 |
 SEK1!Swedish Krona Futures | 0.109625 | +0.05% | +0.000050 | 0.109700 | 0.109575 | 強力買進 |
 SI1!US Dollar-Ruble Futures | 79,846 | +0.14% | +109 | 79,922 | 79,633 | 賣出 |
| SIR1!Indian Rupee/USD Futures | 111.06 | −0.53% | −0.59 | 111.06 | 111.01 | 賣出 |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.021950 | +0.02% | +0.000005 | 0.021950 | 0.021950 | 賣出 |
 TY1!TRY/RUB exchange rate futures | 1.779 | −1.00% | −0.018 | 1.780 | 1.779 | 賣出 |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 6.982 | +0.10% | +0.007 | 6.984 | 6.975 | 賣出 |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.0064 | +0.01% | +0.0005 | 7.0094 | 7.0039 | 賣出 |
| USD1!US Dollar Futures | 31.03 | −0.16% | −0.05 | 31.12 | 31.03 | 強力賣出 |
| USD1!USD Futures | 1,462.3 | −1.37% | −20.3 | 1,480.0 | 1,458.5 | 賣出 |
| USDINR1!USDINR Futures | 89.6850 | +0.41% | +0.3650 | 89.6850 | 89.6850 | 中立 |
 USDJPY1!USDJPY Futures | 155.74 | −0.04% | −0.07 | 156.47 | 155.62 | 買進 |
| USDJPY1!USDJPY Futures | 157.31 | +0.18% | +0.28 | 157.31 | 157.31 | 買進 |
 USDTRY1!USD/Turkish Lira Futures | 43.055 | −0.05% | −0.023 | 43.071 | 43.028 | 中立 |
| WDO1!Mini U.S. Dollar Futures | 5,543.5 | −0.85% | −47.4 | 5,603.0 | 5,523.0 | 買進 |