外匯期貨

貨幣期貨合約是在未來指定日期和價格買入或賣出特定貨幣的協議。它們通常被用作匯率風險對沖，因此下面的合約可能對您的策略有所幫助。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6A1!^{Australian Dollar Futures}	0.61900	+0.55%	0.00340	0.62080	0.61800	賣出
6B1!^{British Pound Futures}	1.2175	+0.11%	0.0013	1.2246	1.2169	賣出
6C1!^{Canadian Dollar Futures}	0.69700	+0.22%	0.00150	0.69880	0.69665	賣出
6E1!^{Euro FX Futures}	1.02890	+0.52%	0.00530	1.03055	1.02665	賣出
6J1!^{Japanese Yen Futures}	0.0063780	−0.09%	−0.0000055	0.0064135	0.0063730	賣出
6L1!^{Brazilian Real Futures}	0.16410	+0.24%	0.00040	0.16430	0.16400	賣出
6M1!^{Mexican Peso Futures}	0.04796	+0.44%	0.00021	0.04807	0.04785	賣出
6N1!^{New Zealand Dollar Futures}	0.56145	+0.95%	0.00530	0.56350	0.55970	賣出
6R1!^{Russian Ruble Futures}	0.009940	−3.78%	−0.000390	0.009940	0.009940	強力賣出
6S1!^{Swiss Franc Futures}	1.09945	+0.34%	0.00370	1.10295	1.09810	賣出
6Z1!^{South African Rand Futures}	0.052375	+0.43%	0.000225	0.052525	0.052225	賣出
BTC1!^{Bitcoin Futures}	97,100	+3.40%	3,195	97,810	94,550	買入
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.3345	−0.14%	−0.0105	7.3405	7.3260	買入
CR1!^{Futures on CNY/RUB Exchange Rate}	14.418	+0.68%	0.098	14.462	14.310	強力買入
CUS1!^{USD/CNH Futures}	7.3345	−0.18%	−0.0131	7.3503	7.3297	買入
DLR1!^{Dollar Futures}	1,054.5	−0.14%	−1.5	1,055.5	1,054.0	買入
DOL1!^{US Dollar Futures}	6,111.0	−0.21%	−13.0	6,158.5	6,097.5	買入
DX1!^{US Dollar Index® Futures}	109.405	−0.37%	−0.405	109.530	109.165	買入
E71!^{E-mini Euro FX Futures}	1.0290	+0.53%	0.0054	1.0305	1.0266	賣出
ED1!^{Euro-US Dollar Futures}	1.0178	+0.50%	0.0051	1.0187	1.0106	賣出
ETH1!^{Ethereum Futures}	3,240.0	+4.48%	139.0	3,270.0	3,138.0	中立
EU1!^{Euro-Ruble Futures}	107,775	+0.68%	723	108,476	106,936	買入
EURINR1!^{EURINR Futures}	88.6075	+0.08%	0.0675	88.6075	88.6075	賣出
EURTRY1!^{Euro/Turkish Lira Futures}	37.058	+0.42%	0.155	37.061	36.978	賣出
EURUSD1!^{EURUSD Futures}	1.0305	+0.76%	0.0078	1.0310	1.0238	賣出
EURUSD1!^{EURO/USD Futures}	1.0270	+0.53%	0.0054	1.0284	1.0251	賣出
EURUSD1!^{EURUSD Futures}	1.0297	−0.02%	−0.0002	1.0297	1.0297	強力賣出
FCEU1!^{EUR/USD Futures}	1.02893	+0.51%	0.00525	1.02898	1.02830	賣出
FUSD1!^{US Dollar Futures}	4.1745	−0.61%	−0.0258	4.1801	4.1710	買入
GBPINR1!^{GBPINR Futures}	105.8250	+0.27%	0.2850	105.8250	105.8250	賣出
GBPUSD1!^{GBPUSD Futures}	1.2298	+0.19%	0.0023	1.2298	1.2298	賣出
GBPUSD1!^{GBP/USD Futures}	1.2197	+0.33%	0.0040	1.2241	1.2187	賣出
HK1!^{HKD/RUB Exchange rate futures}	13.622	+0.38%	0.051	13.622	13.622	買入
IILS1!^{Israeli Shekel Futures}	0.27560	+1.56%	0.00424	0.27560	0.27560	買入
INR1!^{USD/INR (USD) FX Futures}	87.0975	+1.23%	1.0625	87.0975	87.0975	強力買入
IU1!^{INR/USD FX Futures}	115.24	+0.08%	0.09	115.47	115.03	賣出
J71!^{E-mini Japanese Yen Futures}	0.006376	−0.13%	−0.000008	0.006413	0.006373	賣出
JPYINR1!^{JPYINR Futures}	54.6075	+0.22%	0.1200	54.6075	54.6075	賣出
KKRW1!^{Korean Won Futures}	0.0006826	+0.37%	0.0000025	0.0006826	0.0006826	賣出
KU1!^{KRW/USD (Mini) FX Futures}	0.6841	+0.62%	0.0042	0.6857	0.6785	賣出
M6A1!^{Micro AUD/USD Futures}	0.6189	+0.54%	0.0033	0.6208	0.6180	賣出
M6B1!^{Micro GBP/USD Futures}	1.2175	+0.11%	0.0013	1.2245	1.2169	賣出
M6E1!^{Micro EUR/USD Futures}	1.0290	+0.53%	0.0054	1.0306	1.0266	賣出
MBT1!^{Micro Bitcoin Futures}	97,100	+3.40%	3,195	97,825	94,505	買入
MCD1!^{Micro CAD/USD Futures}	0.6970	+0.22%	0.0015	0.6994	0.6967	賣出
MET1!^{Micro Ether Futures}	3,240.0	+4.48%	139.0	3,272.0	3,140.0	賣出
MJY1!^{Micro JPY/USD Futures}	0.006377	−0.11%	−0.000007	0.006409	0.006374	賣出
MSF1!^{Micro CHF/USD Futures}	1.0993	+0.32%	0.0035	1.1030	1.0982	賣出
NOK1!^{Norwegian Krone Futures}	0.087750	+0.63%	0.000550	0.087825	0.087675	賣出
PLN1!^{Polish Zloty Futures}	0.23848	0.00%	0.00000	0.23848	0.23848	賣出
RF1!^{Euro/Swiss Franc Futures}	0.9357	+0.16%	0.0015	0.9365	0.9340	買入
RMB1!^{Chinese Renminbi/USD Futures}	0.13817	+0.17%	0.00023	0.13817	0.13817	賣出
RP1!^{Euro/British Pound Futures}	0.84520	+0.42%	0.00355	0.84540	0.84115	強力買入
RY1!^{Euro/Japanese Yen Futures}	161.38	+0.64%	1.03	161.38	160.41	賣出
SEK1!^{Swedish Krona Futures}	0.089400	+0.59%	0.000525	0.089575	0.089250	賣出
SI1!^{US Dollar-Ruble Futures}	106,040	+0.20%	207	106,685	105,700	強力買入
SIR1!^{Indian Rupee/USD Futures}	115.25	+0.01%	0.01	115.44	115.04	賣出
TRL1!^{Turkish Lira/US Dollar (TRY/USD) Future}	0.026565	−0.17%	−0.000045	0.026565	0.026565	賣出
TY1!^{TRY/RUB exchange rate futures}	2.778	+0.83%	0.023	2.810	2.778	賣出
UC1!^{USD/CNY Exchange Rate Cash-Settled Futures}	7.344	−0.31%	−0.023	7.371	7.344	中立
UC1!^{USD/CNH (Full-Sized) FX Futures}	7.3383	−0.14%	−0.0101	7.3506	7.3268	買入
USD1!^{US Dollar Futures}	34.60	−0.17%	−0.06	34.65	34.49	買入
USDINR1!^{USDINR Futures}	86.0625	−0.03%	−0.0225	86.0625	86.0625	買入
USDJPY1!^{USDJPY Futures}	157.54	−0.06%	−0.10	157.54	157.54	買入
USDJPY1!^{USDJPY Futures}	156.82	+0.60%	0.93	156.85	155.74	買入
USDTRY1!^{USD/Turkish Lira Futures}	36.040	−0.15%	−0.053	36.099	36.033	買入
WDO1!^{Mini U.S. Dollar Futures}	6,111.0	−0.21%	−13.0	6,159.0	6,097.5	買入

期貨市場

價格

外匯期貨