能源期貨

能源期貨是按設定日期，購買或出售化石燃料或相關產品的合約。投資者利用這些合約來對沖價格波動。研究以下合約以更好地駕馭能源市場。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
A9N1!^{Argus Propane (Saudi Aramco) Futures}	624.948	−1.61%	−10.207	624.948	624.948	賣出
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures}	190.00	+0.53%	1.00	190.00	190.00	賣出
ADM1!^{Murban Crude Oil Futures}	77.31	−0.60%	−0.47	79.09	77.12	賣出
ATW1!^{API2 Rotterdam Coal Futures}	110.00	−0.45%	−0.50	110.75	110.00	中立
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	676.333	+0.76%	5.128	676.333	676.333	強力買入
BR1!^{Brent Crude Oil Futures}	75.34	−1.94%	−1.49	77.15	75.17	賣出
BRF1!^{布蘭特原油期貨}	2,505.0	−0.34%	−8.5	2,525.0	2,505.0	賣出
BRN1!^{Brent Crude Futures}	75.61	−0.08%	−0.06	77.34	75.04	賣出
BU1!^{Bitumen Futures}	3,701	−0.80%	−30	3,750	3,672	中立
BZ1!^{Brent Last Day Financial Futures}	75.62	−0.07%	−0.05	77.53	75.04	賣出
CL1!^{Crude Oil Futures}	72.70	+0.23%	0.17	75.18	72.05	賣出
CRUDEOIL1!^{Crude Oil Futures}	6,347	−0.05%	−3	6,520	6,288	中立
CRUDEOILM1!^{Crude Oil Mini Futures}	6,341	−0.09%	−6	6,520	6,291	中立
CU1!^{Chicago Ethanol (Platts) Futures}	1.7375	+3.73%	0.0625	1.7375	1.7375	強力買入
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	8.939	+46.37%	2.832	8.939	8.939	強力買入
DEB1!^{German Power Baseload Calendar Month Futures}	132.08	+4.18%	5.30	132.08	132.08	強力買入
ECF1!^{EUA Futures}	80.94	−3.56%	−2.99	84.22	80.10	買入
ES1!^{SA Base Load Month Electricity Futures}	87.00	0.00%	0.00	87.00	87.00	中立
ETH1!^{Hydrous Ethanol Futures}	2,980.0	+0.17%	5.0	2,984.0	2,980.0	強力買入
FU1!^{Fuel Oil Futures}	3,399	−1.34%	−46	3,476	3,340	買入
GEO1!^{CBL Global Emissions Offset Futures}	0.19	−13.64%	−0.03	0.19	0.19	賣出
GWM1!^{UK NBP Natural Gas Futures}	130.54	0.00%	0.00	133.21	128.60	買入
HH1!^{Natural Gas (Henry Hub) Last-day Financial Futures}	3.311	+8.77%	0.267	3.326	3.241	中立
HO1!^{NY Harbor ULSD Futures}	2.4294	+1.34%	0.0321	2.5048	2.4038	買入
MCL1!^{Micro WTI Crude Oil Futures}	72.70	+0.23%	0.17	75.24	72.06	賣出
MNG1!^{Micro Henry Hub Natural Gas Futures}	3.322	+9.13%	0.278	3.330	3.191	中立
MT21!^{Methanol T2 FOB Rdam (ICIS) Futures}	368.0	−0.54%	−2.0	368.0	368.0	賣出
NATGASMINI1!^{Natural Gas Mini Futures}	290.6	+8.55%	22.9	291.0	269.2	中立
NATURALGAS1!^{Natural Gas Futures}	290.7	+8.75%	23.4	291.1	272.0	中立
NCF1!^{globalCOAL Newcastle Coal Futures}	118.90	−2.46%	−3.00	118.90	117.00	賣出
NG1!^{Natural Gas Futures}	3.297	+7.64%	0.234	3.333	3.042	中立
NG1!^{Henry Hub Natural Gas Futures}	3.322	+9.13%	0.278	3.330	3.230	中立
QG1!^{E-mini Natural Gas Futures}	3.320	+9.03%	0.275	3.330	3.225	中立
QM1!^{E-mini Crude Oil Futures}	72.700	+0.24%	0.175	75.150	72.075	賣出
RB1!^{RBOB Gasoline Futures}	2.0897	+1.50%	0.0309	2.1681	2.0717	買入
TCL1!^{Dubai Crude Oil Futures}	68,740	−1.53%	−1,070	70,250	68,730	賣出
TFM1!^{Dutch TTF Natural Gas Futures}	53.675	+0.82%	0.438	54.805	52.790	買入
TFN1!^{ICE Futures Europe Dutch TTF Natural Gas Futures}	53.235	+3.49%	1.795	53.235	53.235	強力買入
TFU1!^{Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)}	16.219	+3.02%	0.476	16.300	16.175	強力買入
THO1!^{Kerosene Futures}	88,000	0.00%	0	88,000	88,000	買入
TTF1!^{Dutch TTF Natural Gas Calendar Month Futures}	53.700	+0.87%	0.465	54.620	52.850	買入
UBL1!^{UK Base Electricity Futures (Gregorian)}	107.15	0.00%	0.00	107.15	107.15	買入
UHO1!^{Heating Oil/Low Sulphur Gasoil Futures Spread}	2.4297	+1.35%	0.0324	2.4995	2.4041	買入
UHU1!^{RBOB Gasoline Average Price Futures}	2.0835	+1.20%	0.0247	2.1670	2.0725	買入
ULS1!^{Low Sulphur Gasoil Futures}	712.00	+0.11%	0.75	733.00	705.25	中立
UPL1!^{UK Peak Electricity Future (Gregorian)}	115.20	+2.81%	3.15	115.20	115.20	中立
WBS1!^{WTI Crude Futures}	72.70	+0.23%	0.17	75.11	72.08	賣出
WTI1!^{Oil Futures}	71.89	−0.47%	−0.34	73.55	71.89	賣出

期貨市場

價格

能源期貨