能源期貨

能源期貨是按設定日期，購買或出售化石燃料或相關產品的合約。投資者利用這些合約來對沖價格波動。研究以下合約以更好地駕馭能源市場。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
A9N1!^{Argus Propane (Saudi Aramco) Futures}	541.186	+0.30%	1.599	541.186	541.186	賣出
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures,Jun-2024,Composite Futures}	244.50	0.00%	0.00	244.50	244.50	賣出
ATW1!^{API2 Rotterdam Coal Futures}	107.15	−0.70%	−0.75	108.00	107.15	賣出
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	667.476	+1.23%	8.091	667.476	667.476	賣出
BR1!^{Brent Crude Oil Futures}	83.17	−0.62%	−0.52	83.77	83.14	賣出
BRF1!^{布蘭特原油期貨}	2689.0	−0.79%	−21.5	2714.0	2676.0	賣出
BRN1!^{Brent Crude Futures}	83.23	+0.33%	0.27	83.45	82.86	賣出
BU1!^{Bitumen Futures}	3682	−2.70%	−102	3744	3682	強力賣出
BZ1!^{Brent Last Day Financial Futures}	83.20	+0.29%	0.24	83.42	82.85	賣出
CL1!^{Crude Oil Futures}	78.40	+0.37%	0.29	78.60	78.02	賣出
CRUDEOIL1!^{Crude Oil Futures}	6555	+0.14%	9	6557	6546	賣出
CRUDEOILM1!^{Crude Oil Mini Futures}	6557	+0.09%	6	6562	6540	賣出
CS11!^{Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures}	3927	+4.19%	158	3927	3927	強力買入
CS61!^{Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures}	4854	+12.10%	524	4854	4854	強力買入
CU1!^{Chicago Ethanol (Platts) Futures}	1.7300	+0.29%	0.0050	1.7300	1.7300	買入
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	11.461	−5.86%	−0.713	11.461	11.461	強力賣出
DEB1!^{German Power Baseload Calendar Month Futures}	65.29	+2.10%	1.34	65.29	65.29	買入
ECF1!^{EUA FUTURES}	71.84	−1.17%	−0.85	74.56	71.37	強力買入
ES1!^{SA Base Load Month Electricity Futures}	115.64	+27.06%	24.63	115.64	115.64	強力買入
ETH1!^{Hydrous Ethanol Futures}	2335.5	0.00%	0.0	2380.0	2335.5	中立
FU1!^{Fuel Oil Futures}	3368	−3.96%	−139	3398	3355	賣出
GEO1!^{CBL Global Emissions Offset Futures}	0.54	0.00%	0.00	0.54	0.54	賣出
GWM1!^{UK NBP Natural Gas Futures}	74.47	−1.31%	−0.99	77.67	73.15	買入
HH1!^{Natural Gas (Henry Hub) Last-day Financial Futures}	2.169	+1.26%	0.027	2.169	2.166	買入
HO1!^{NY Harbor ULSD Futures}	2.4408	−0.11%	−0.0026	2.4531	2.4340	賣出
MCL1!^{Micro WTI Crude Oil Futures}	78.40	+0.37%	0.29	78.61	78.00	賣出
MNG1!^{Micro Henry Hub Natural Gas Futures}	2.146	+0.19%	0.004	2.187	2.144	買入
MT21!^{Methanol T2 FOB Rdam (ICIS) Futures}	307.5	0.00%	0.0	307.5	307.5	買入
NATGASMINI1!^{Natural Gas Mini Futures}	134.9	−5.00%	−7.1	139.4	133.5	強力賣出
NATURALGAS1!^{Natural Gas Futures}	179.6	+0.28%	0.5	180.0	179.3	買入
NCF1!^{globalCOAL Newcastle Coal Futures}	145.40	−1.92%	−2.85	147.00	145.40	買入
NG1!^{Henry Hub Natural Gas Futures}	2.148	+0.28%	0.006	2.189	2.145	買入
NG1!^{Natural Gas Futures}	2.156	+1.55%	0.033	2.163	2.125	買入
QG1!^{E-mini Natural Gas Futures}	2.150	+0.47%	0.010	2.190	2.145	買入
QM1!^{E-mini Crude Oil Futures}	78.375	+0.35%	0.275	78.600	78.050	賣出
RB1!^{RBOB Gasoline Futures}	2.5515	−0.14%	−0.0036	2.5630	2.5435	中立
TCL1!^{Dubai Crude Oil Futures}	75490	−1.65%	−1270	76990	75000	賣出
TFM1!^{DUTCH TTF GAS BASE LOAD FUTURES}	30.528	−1.25%	−0.385	31.840	30.020	買入
TFN1!^{ICE Futures Europe Dutch TTF Natural Gas Futures}	30.530	−1.25%	−0.385	30.530	30.530	買入
TFU1!^{Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)}	9.586	−0.45%	−0.043	9.586	9.586	買入
THO1!^{Kerosene Futures}	83000	0.00%	0	83000	83000	買入
TTF1!^{Dutch TTF Natural Gas Calendar Month Futures}	30.530	−1.25%	−0.385	31.780	30.045	買入
UBL1!^{UK Base Electricity Futures (Gregorian)}	65.00	−0.99%	−0.65	65.00	65.00	買入
UCR1!^{UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures}	1311.396	+1.23%	15.946	1311.396	1311.396	賣出
UHO1!^{Heating Oil/Low Sulphur Gasoil Futures Spread}	2.4512	+0.32%	0.0078	2.4520	2.4395	賣出
UHU1!^{RBOB Gasoline Average Price Futures}	2.5448	−0.40%	−0.0103	2.5604	2.5447	賣出
ULS1!^{Low Sulphur Gasoil Futures}	745.25	−0.13%	−1.00	748.50	743.00	賣出
UPL1!^{UK Peak Electricity Future (Gregorian)}	69.90	−0.36%	−0.25	69.90	69.90	買入
WBS1!^{WTI Crude Futures}	78.40	+0.37%	0.29	78.58	78.06	賣出
WTI1!^{Oil Futures}	78.20	−1.05%	−0.83	79.17	78.00	賣出
WTI1!^{WTI Midland (Argus) Trade Month Futures}	80.32	−0.12%	−0.10	80.32	80.32	賣出

期貨市場

價格

能源期貨