期貨市場
金屬期貨
包括黃金、白銀和銅在內的貴金屬期貨是一種流動性衍生品，其價格受到新發現和供需等因素的影響。請注意下面的統計數據。
商品代碼 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7698 | 0.00% | 0 | 7833 | 7698 | 買入 |
 AH1!Aluminium High Grade Futures | 2482.05 | −1.59% | −40.08 | 2517.50 | 2469.00 | 賣出 |
| AL1!Aluminum Futures | 20625 | 0.00% | 0 | 20625 | 20375 | 中立 |
| ALI1!Aluminum Futures | 2440.75 | −1.46% | −36.25 | 2440.75 | 2440.75 | 賣出 |
| ALUMINI1!Aluminium Mini Futures | 233.75 | −0.43% | −1.00 | 235.10 | 233.25 | 賣出 |
| ALUMINIUM1!Aluminium Futures | 232.50 | −0.51% | −1.20 | 234.00 | 231.90 | 賣出 |
 AU1!Gold Futures | 546.82 | 0.00% | 0.00 | 553.44 | 546.82 | 賣出 |
 CA1!Grade A Copper Futures | 9662.62 | −0.53% | −51.71 | 9722.00 | 9644.00 | 賣出 |
 CO1!Cobalt Futures | 26832.00 | 0.00% | 0.00 | 26832.00 | 26832.00 | 賣出 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.44 | +0.32% | 0.04 | 12.44 | 12.44 | 賣出 |
| COPPER1!Copper Futures | 856.80 | +0.13% | 1.15 | 860.25 | 850.85 | 中立 |
| CU1!Copper Cathode Futures | 79680 | 0.00% | 0 | 79680 | 78760 | 中立 |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jul-2024,Composite Futures | 107.00 | −0.37% | −0.40 | 108.10 | 107.00 | 賣出 |
| FGLD1!Gold Futures | 2322.4 | −0.02% | −0.5 | 2322.4 | 2311.0 | 中立 |
| GC1!Gold Futures | 2349.1 | +1.34% | 31.1 | 2352.3 | 2316.7 | 買入 |
| GD1!Gold Futures | 2335.6 | +0.24% | 5.6 | 2338.8 | 2330.6 | 買入 |
| GF101!10 Baht Gold Futures | 40680 | +0.27% | 110 | 40740 | 40570 | 中立 |
| GO1!Gold Online Futures | 2338.1 | +0.52% | 12.1 | 2341.2 | 2329.5 | 買入 |
| GOLD1!Gold Futures | 71965 | +1.16% | 827 | 72035 | 71158 | 買入 |
| GOLDGUINEA1!Gold Guinea Futures | 58446 | +0.09% | 54 | 58700 | 58251 | 買入 |
| GOLDM1!Gold Mini Futures | 71691 | +0.93% | 661 | 71743 | 71011 | 中立 |
| GOLDPETAL1!Gold Petal Futures | 7130 | +0.48% | 34 | 7136 | 7093 | 買入 |
 HC1!Hot Rolled Coils Futures | 3804 | 0.00% | 0 | 3810 | 3785 | 賣出 |
| HG1!Copper Futures | 4.4950 | +0.30% | 0.0135 | 4.5095 | 4.4415 | 中立 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 735 | 0.00% | 0 | 735 | 731 | 賣出 |
 LEAD1!Lead Futures | 187.20 | −0.21% | −0.40 | 187.85 | 186.60 | 賣出 |
| LEADMINI1!Lead Mini Futures | 187.50 | −0.27% | −0.50 | 188.40 | 187.15 | 賣出 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13557.50 | 0.00% | 0.00 | 13557.50 | 13557.50 | 賣出 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 13.58 | 0.00% | 0.00 | 13.58 | 13.58 | 強力賣出 |
| LTH1!Lithium futures | 13.55 | 0.00% | 0.00 | 13.55 | 13.55 | 賣出 |
 MD1!LME Molybdenum Futures | 23.30 | +1.13% | 0.26 | 23.30 | 23.30 | 買入 |
| MGC1!Micro Gold Futures | 2349.1 | +1.34% | 31.1 | 2352.4 | 2316.7 | 買入 |
| MHG1!Micro Copper Futures | 4.4950 | +0.30% | 0.0135 | 4.5095 | 4.4425 | 中立 |
 NI1!Nickel Futures | 137380 | 0.00% | 0 | 137380 | 135010 | 賣出 |
| NI1!Nickel Futures | 17330.78 | −0.41% | −72.14 | 17330.78 | 17330.78 | 賣出 |
| NICKEL1!Nickel Futures | 1502.5 | −0.28% | −4.2 | 1502.5 | 1502.5 | 賣出 |
| ORO1!Gold Futures | 2348.0 | +1.26% | 29.2 | 2350.0 | 2340.8 | 買入 |
 PA1!Palladium Futures | 898.5 | +1.17% | 10.5 | 906.5 | 883.5 | 賣出 |
| PB1!Lead Futures | 18600 | 0.00% | 0 | 18725 | 18515 | 買入 |
| PB1!Lead Futures | 2111.11 | −0.97% | −20.70 | 2111.11 | 2099.00 | 賣出 |
| PD1!Palladium Futures | 898.48 | +0.23% | 2.05 | 904.99 | 897.37 | 賣出 |
 PL1!Platinum Futures | 958.6 | +0.42% | 4.0 | 963.5 | 947.5 | 賣出 |
| PT1!Platinum Futures | 961.8 | +0.58% | 5.5 | 963.0 | 957.4 | 中立 |
| QC1!E-mini Copper Futures | 4.496 | +0.31% | 0.014 | 4.508 | 4.444 | 中立 |
| QI1!E-mini Silver Futures | 29.4750 | +1.42% | 0.4125 | 29.6500 | 28.9500 | 中立 |
| QO1!Gold (Mini) Futures | 2349.00 | +1.34% | 31.00 | 2352.50 | 2317.25 | 買入 |
| RB1!Steel Rebar Futures | 3640 | 0.00% | 0 | 3641 | 3620 | 賣出 |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 382.50 | +1.06% | 4.00 | 382.50 | 382.00 | 買入 |
| SI1!Silver Futures | 29.470 | +1.40% | 0.405 | 29.650 | 28.905 | 中立 |
| SIL1!Micro Silver Futures | 29.470 | +1.40% | 0.405 | 29.650 | 28.905 | 中立 |
| SILVER1!Silver Futures | 89090 | +1.26% | 1107 | 89199 | 87824 | 買入 |
| SILVERM1!Silver Mini Futures | 88958 | +1.16% | 1024 | 89100 | 87800 | 買入 |
| SILVERMIC1!Silver Micro Futures | 88957 | +1.16% | 1023 | 89077 | 87800 | 買入 |
 SN1!Tin Futures | 271390 | 0.00% | 0 | 271390 | 265050 | 買入 |
| SN1!Tin Futures | 32080.00 | −1.43% | −464.00 | 32080.00 | 32080.00 | 賣出 |
| SS1!Stainless Steel Futures | 13640 | 0.00% | 0 | 13645 | 13550 | 賣出 |
| STEEL1!Steel Long Futures | 46260 | −0.67% | −310 | 46260 | 46260 | 賣出 |
| SV1!Silver Futures | 29.65 | +1.33% | 0.39 | 29.71 | 29.28 | 中立 |
| SVF1!Silver Futures | 29.59 | +1.68% | 0.49 | 29.60 | 29.00 | 中立 |
| TGD1!Gold Futures | 11766 | −0.08% | −10 | 11829 | 11727 | 買入 |
| TGM1!Gold mini Futures | 11761.0 | −0.13% | −15.0 | 11826.0 | 11722.5 | 買入 |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 107.33 | +0.20% | 0.21 | 107.33 | 107.33 | 賣出 |
| TPL1!Platinum Futures | 4857 | −0.37% | −18 | 4865 | 4795 | 賣出 |
| TPLM1!Platinum mini Futures | 4870.0 | −0.10% | −5.0 | 4870.0 | 4791.5 | 賣出 |
| TSI1!Silver Futures | 147.5 | 0.00% | 0.0 | 147.5 | 147.5 | 中立 |
 UX1!UxC Uranium U3O8 Futures | 86.50 | +0.58% | 0.50 | 86.50 | 86.50 | 賣出 |
| XAGUSD1!Silver USD per ounce Futures | 29.25 | −0.03% | −0.01 | 29.70 | 29.13 | 中立 |
| XAUTRY1!Gold TRY per gram Futures | 2477.28 | +1.14% | 27.91 | 2481.81 | 2451.44 | 買入 |
| XAUUSD1!Gold USD per ounce Futures | 2335.20 | +0.58% | 13.50 | 2343.45 | 2314.15 | 中立 |
| XPDUSD1!Palladium USD per ounce Futures | 895.95 | −1.20% | −10.90 | 919.00 | 890.00 | 賣出 |
| XPTUSD1!Platinum USD per ounce Futures | 959.65 | −0.18% | −1.75 | 970.05 | 954.95 | 賣出 |
 ZINC1!Zinc Futures | 255.35 | −1.75% | −4.55 | 259.65 | 253.15 | 賣出 |
| ZINCMINI1!Zinc Mini Futures | 255.45 | −1.71% | −4.45 | 259.80 | 253.50 | 賣出 |
| ZN1!Zinc Futures | 23675 | 0.00% | 0 | 23675 | 23175 | 中立 |
| ZS1!Special High Grade Zinc Futures | 2716.25 | −3.19% | −89.48 | 2817.00 | 2716.25 | 賣出 |