期貨市場
金屬期貨
包括黃金、白銀和銅在內的貴金屬期貨是一種流動性衍生品，其價格受到新發現和供需等因素的影響。請注意下面的統計數據。
商品代碼 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7,745 | +0.47% | 36 | 7,844 | 7,664 | 買入 |
 AH1!Aluminium High Grade Futures | 2,630.34 | +1.85% | 47.84 | 2,645.00 | 2,576.50 | 買入 |
| AL1!Aluminum Futures | 20,245 | −0.15% | −30 | 20,425 | 20,150 | 買入 |
| ALI1!Aluminum Futures | 2,567.75 | −1.49% | −38.75 | 2,567.75 | 2,567.75 | 中立 |
| ALUMINI1!Aluminium Mini Futures | 252.20 | +1.88% | 4.65 | 253.60 | 246.20 | 買入 |
| ALUMINIUM1!Aluminium Futures | 252.00 | +1.88% | 4.65 | 253.25 | 246.05 | 買入 |
 AU1!Gold Futures | 648.88 | +0.38% | 2.48 | 651.90 | 645.06 | 強力買入 |
 CA1!Grade A Copper Futures | 8,975.74 | +0.91% | 81.05 | 8,994.00 | 8,870.50 | 賣出 |
 CO1!Cobalt Futures | 21,495 | −0.02% | −5 | 21,495 | 21,495 | 強力賣出 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10.67 | −0.09% | −0.01 | 10.67 | 10.67 | 強力賣出 |
| COPPER1!Copper Futures | 828.55 | +0.19% | 1.55 | 830.55 | 820.10 | 買入 |
| CU1!Copper Cathode Futures | 75,550 | +0.15% | 110 | 76,100 | 75,200 | 強力買入 |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 101.55 | 0.00% | 0.00 | 101.55 | 101.55 | 賣出 |
| FGLD1!Gold Futures | 2,745.7 | −0.58% | −15.9 | 2,745.7 | 2,745.7 | 買入 |
| GC1!Gold Futures | 2,772.2 | +0.17% | 4.7 | 2,778.1 | 2,761.0 | 強力買入 |
| GD1!Gold Futures | 2,776.3 | +0.10% | 2.9 | 2,777.4 | 2,764.0 | 強力買入 |
| GF101!10 Baht Gold Futures | 44,260 | −0.16% | −70 | 44,400 | 44,180 | 買入 |
| GO1!Gold Online Futures | 2,769.0 | −0.42% | −11.6 | 2,777.1 | 2,760.9 | 買入 |
| GOLD1!Gold Futures | 80,280 | −0.01% | −9 | 80,730 | 80,200 | 買入 |
| GOLDGUINEA1!Gold Guinea Futures | 64,724 | +0.18% | 114 | 64,848 | 64,602 | 強力買入 |
| GOLDM1!Gold Mini Futures | 80,310 | +0.18% | 147 | 80,730 | 80,195 | 買入 |
| GOLDPETAL1!Gold Petal Futures | 7,989 | +0.11% | 9 | 8,006 | 7,980 | 買入 |
 HC1!Hot Rolled Coils Futures | 3,473 | +0.52% | 18 | 3,491 | 3,453 | 買入 |
| HG1!Copper Futures | 4.2860 | +0.93% | 0.0395 | 4.3115 | 4.2050 | 買入 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 721 | −1.90% | −14 | 738 | 721 | 買入 |
 LEAD1!Lead Futures | 179.10 | +0.34% | 0.60 | 179.70 | 177.70 | 買入 |
| LEADMINI1!Lead Mini Futures | 179.75 | +0.22% | 0.40 | 180.20 | 178.50 | 買入 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 9,468.18 | 0.00% | 0.00 | 9,468.18 | 9,468.18 | 中立 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 10.15 | 0.00% | 0.00 | 10.15 | 10.15 | 賣出 |
| LTH1!Lithium futures | 9.47 | 0.00% | 0.00 | 9.47 | 9.47 | 賣出 |
 MD1!LME Molybdenum Futures | 20.74 | +0.14% | 0.03 | 20.74 | 20.74 | 賣出 |
| MGC1!Micro Gold Futures | 2,772.0 | +0.16% | 4.5 | 2,778.0 | 2,760.9 | 強力買入 |
| MHG1!Micro Copper Futures | 4.2855 | +0.92% | 0.0390 | 4.3105 | 4.2050 | 買入 |
 NI1!Nickel Futures | 124,070 | +0.08% | 100 | 125,060 | 123,410 | 強力賣出 |
| NI1!Nickel Futures | 15,335.46 | +0.39% | 59.06 | 15,335.46 | 15,335.46 | 賣出 |
| NICKEL1!Nickel Futures | 1,363.0 | −0.29% | −4.0 | 1,363.0 | 1,363.0 | 中立 |
| ORO1!Gold Futures | 2,797.0 | −0.11% | −3.0 | 2,797.0 | 2,791.0 | 買入 |
 PA1!Palladium Futures | 976.0 | +1.29% | 12.5 | 986.5 | 959.0 | 買入 |
| PB1!Lead Futures | 1,949.14 | +1.25% | 24.04 | 1,957.00 | 1,937.50 | 中立 |
| PB1!Lead Futures | 16,705 | −0.42% | −70 | 16,840 | 16,625 | 賣出 |
| PD1!Palladium Futures | 1,002.68 | −0.14% | −1.37 | 1,006.71 | 998.00 | 買入 |
 PL1!Platinum Futures | 980.2 | +2.17% | 20.8 | 983.5 | 955.3 | 強力買入 |
| PT1!Platinum Futures | 983.2 | −0.21% | −2.1 | 985.9 | 978.7 | 買入 |
| QC1!E-mini Copper Futures | 4.286 | +0.94% | 0.040 | 4.310 | 4.210 | 買入 |
| QI1!E-mini Silver Futures | 31.5000 | +1.98% | 0.6125 | 31.7500 | 30.7625 | 強力買入 |
| QO1!Gold (Mini) Futures | 2,796.00 | +1.03% | 28.50 | 2,802.50 | 2,785.00 | 強力買入 |
| RB1!Steel Rebar Futures | 3,371 | +0.54% | 18 | 3,388 | 3,353 | 買入 |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 341.50 | 0.00% | 0.00 | 341.50 | 341.50 | 賣出 |
| SI1!Silver Futures | 31.510 | +2.03% | 0.630 | 31.765 | 30.755 | 強力買入 |
| SIL1!Micro Silver Futures | 31.500 | +2.00% | 0.620 | 31.765 | 30.755 | 強力買入 |
| SILVER1!Silver Futures | 91,866 | +0.90% | 815 | 92,619 | 90,774 | 買入 |
| SILVERM1!Silver Mini Futures | 91,822 | +0.89% | 811 | 92,520 | 90,762 | 買入 |
| SILVERMIC1!Silver Micro Futures | 91,809 | +0.87% | 792 | 92,485 | 90,763 | 買入 |
 SN1!Tin Futures | 29,983.00 | +1.52% | 450.00 | 29,983.00 | 29,983.00 | 買入 |
| SN1!Tin Futures | 248,190 | +0.47% | 1,160 | 249,200 | 247,050 | 中立 |
| SS1!Stainless Steel Futures | 13,255 | +1.77% | 230 | 13,465 | 13,030 | 買入 |
| STEEL1!Steel Long Futures | 42,990 | +0.44% | 190 | 42,990 | 42,990 | 買入 |
| SV1!Silver Futures | 31.65 | −0.22% | −0.07 | 31.84 | 31.40 | 買入 |
| SVF1!Silver Futures | 30.90 | +0.78% | 0.24 | 31.16 | 30.64 | 買入 |
| TGD1!Gold Futures | 13,849 | +0.03% | 4 | 13,884 | 13,785 | 強力買入 |
| TGM1!Gold mini Futures | 13,844.5 | −0.00% | −0.5 | 13,881.0 | 13,778.0 | 強力買入 |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 101.30 | −0.04% | −0.04 | 101.30 | 101.30 | 賣出 |
| TPL1!Platinum Futures | 4,719 | +0.58% | 27 | 4,725 | 4,679 | 買入 |
| TPLM1!Platinum mini Futures | 4,708.5 | +0.35% | 16.5 | 4,718.5 | 4,680.0 | 買入 |
| TSI1!Silver Futures | 153.0 | 0.00% | 0.0 | 153.0 | 153.0 | 賣出 |
 UX1!UxC Uranium U3O8 Futures | 69.25 | +0.80% | 0.55 | 69.25 | 69.25 | 賣出 |
| XAGUSD1!Silver USD per ounce Futures | 31.06 | +2.54% | 0.77 | 31.10 | 30.42 | 強力買入 |
| XAUTRY1!Gold TRY per gram Futures | 3,258.2 | +0.12% | 3.8 | 3,265.6 | 3,252.0 | 強力買入 |
| XAUUSD1!Gold USD per ounce Futures | 2,762.8 | +0.20% | 5.4 | 2,769.6 | 2,750.9 | 買入 |
| XPDUSD1!Palladium USD per ounce Futures | 978.8 | +0.95% | 9.2 | 983.0 | 965.0 | 中立 |
| XPTUSD1!Platinum USD per ounce Futures | 959.7 | +0.35% | 3.3 | 965.1 | 954.1 | 賣出 |
 ZINC1!Zinc Futures | 266.30 | +0.38% | 1.00 | 267.20 | 263.30 | 賣出 |
| ZINCMINI1!Zinc Mini Futures | 266.60 | +0.38% | 1.00 | 267.35 | 263.65 | 賣出 |
| ZN1!Zinc Futures | 23,635 | −0.76% | −180 | 23,900 | 23,470 | 強力賣出 |
| ZS1!Special High Grade Zinc Futures | 2,747.15 | +0.24% | 6.61 | 2,747.15 | 2,747.15 | 賣出 |