指數期貨

股指期貨以股票指數為基礎，反映成分股價格和市值。它們通常用於建立多元化投資組合，有助於降低風險，因此值得研究以下清單。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
AP1!^{ASX SPI 200 Index Futures}	8,472	+0.62%	52	8,472	8,396	強力買入
AW1!^{Bloomberg Commodity Index Futures}	98.97	+0.06%	0.06	99.00	98.45	買入
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	51,082.35	+1.34%	674.95	51,280.00	50,523.20	賣出
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	51,168	+1.50%	757	51,168	51,168	中立
BBKX1!^{BSE BANKEX}	58,191.55	+1.32%	757.70	58,322.05	57,777.75	中立
BSX1!^{SENSEX INDEX FUTURES}	79,036.70	+2.45%	1,893.55	79,211.85	77,400.00	賣出
BUX1!^{BUX Index Futures}	79,850	+0.43%	340	79,900	79,280	強力買入
CN1!^{FTSE CHINA A50 INDEX Futures}	13,100	+0.33%	43	13,101	12,995	賣出
DAX1!^{DAX Futures}	19,358	+0.80%	154	19,358	19,358	買入
DJIA1!^{DJIA Futures}	44,438	+0.98%	433	44,438	43,816	強力買入
EMD1!^{E-mini S&P MidCap 400 Futures}	3,352.8	+1.66%	54.7	3,359.8	3,291.9	強力買入
ES1!^{E-mini S&P 500 Futures}	5,987.00	+0.28%	16.50	5,993.50	5,940.75	買入
EST1!^{BTIC E-mini S&P 500 Futures}	19.25	−10.26%	−2.20	20.00	18.75	強力賣出
FATX1!^{ATX Futures}	3,538.0	+0.38%	13.5	3,538.0	3,538.0	賣出
FBK21!^{Eurex Daily Futures on KOSPI 200 Futures}	332.65	+0.70%	2.30	333.85	331.30	賣出
FCE1!^{CAC 40 INDEX FUTURES}	7,266.0	+0.56%	40.5	7,283.0	7,165.0	賣出
FDAX1!^{DAX Futures}	19,358	+0.80%	154	19,421	19,081	買入
FDXM1!^{Mini-DAX Futures}	19,358	+0.80%	154	19,421	19,080	買入
FDXS1!^{Micro-DAX Futures}	19,358	+0.80%	154	19,420	19,082	買入
FESB1!^{EURO STOXX Banks Futures}	140.40	−1.92%	−2.75	144.25	138.25	賣出
FESX1!^{EURO STOXX 50 Index Futures}	4,797	+0.63%	30	4,813	4,732	賣出
FFOX1!^{OMXH25 Futures}	4,326.1	−0.08%	−3.3	4,353.1	4,326.1	賣出
FINNIFTY1!^{FINNIFTY FUTURES}	23,583.35	+1.29%	299.80	23,657.95	23,304.25	中立
FKLI1!^{FTSE Bursa Malaysia KLCI Futures}	1,587.5	0.00%	0.0	1,595.0	1,583.5	強力賣出
FMWO1!^{MSCI World Index Futures}	11,936	+0.27%	32	11,971	11,856	買入
FNG1!^{MICRO NYSE FANG+™ Index Futures}	12,462.4	+0.06%	7.4	12,475.8	12,380.0	強力買入
FSMI1!^{SMI Futures}	11,735	+1.07%	124	11,776	11,588	賣出
FTI1!^{AEX INDEX FUTURES}	882.15	+1.56%	13.60	884.35	869.50	買入
FTUK1!^{FTSE 100 Index Futures}	8,290.0	+1.41%	115.5	8,300.0	8,196.5	強力買入
FVS1!^{FVS-VSTOXX Futures}	17.65	−2.49%	−0.45	18.45	17.25	中立
FW201!^{WIG20 INDEX FUTURES}	2,205	+0.68%	15	2,209	2,152	賣出
FW401!^{WIG40 INDEX FUTURES}	6,061	+0.02%	1	6,074	5,955	賣出
FXXP1!^{STOXX Europe 600 Index Futures}	509.6	+1.09%	5.5	510.9	503.3	中立
HHI1!^{Hang Seng China Enterprises Index (HSCEI) Futures}	6,880	+0.07%	5	6,891	6,820	賣出
HSI1!^{Hang Seng Index Futures}	19,204	−0.06%	−11	19,218	19,041	賣出
HTI1!^{Hang Seng TECH Index Futures}	4,240	−0.09%	−4	4,254	4,204	賣出
IMV1!^{S&P Merval Futures}	2,228,740	+3.28%	70,697	2,228,740	2,228,740	強力買入
IND1!^{Bovespa Index Futures}	130,115	+1.84%	2,350	130,425	127,680	中立
ISP1!^{S&P 500 Index Futures}	5,991.50	+0.31%	18.25	5,994.00	5,962.00	買入
JN4001!^{JPX400 Futures}	24,735	+0.65%	160	24,735	24,400	強力買入
M2K1!^{Micro E-mini Russell 2000 Index Futures}	2,413.6	+1.69%	40.0	2,418.9	2,367.9	強力買入
MCA1!^{MSCI China A 50 Connect (USD) Index Futures}	2,078.4	−0.10%	−2.0	2,080.6	2,069.2	賣出
MCH1!^{MSCI Mexico NTR (USD) - Stnd Index Futures}	591.871	−1.69%	−10.148	591.871	591.871	賣出
MES1!^{Micro E-mini S&P 500 Index Futures}	5,987.00	+0.28%	16.50	5,993.75	5,941.00	買入
MHI1!^{Mini Hang Seng Index Futures}	19,213	−0.04%	−8	19,220	19,043	賣出
MIDCPNIFTY1!^{MIDCPNIFTY FUTURES}	12,317.30	+1.27%	153.90	12,342.75	12,174.45	賣出
MM1!^{MICEX MINI FUTURES}	2,589.55	+0.37%	9.55	2,612.60	2,577.30	賣出
MME1!^{MSCI Emerging Markets Index Futures}	1,092.8	+0.05%	0.5	1,095.9	1,084.7	賣出
MNQ1!^{Micro E-mini Nasdaq-100 Index Futures}	20,849.75	+0.10%	20.25	20,880.50	20,693.00	買入
MOTHE1!^{Growth 250 Index Futures}	635	0.00%	0	636	628	中立
MWL1!^{MSCI World Index Futures}	3,776.0	+0.39%	14.6	3,776.0	3,776.0	強力買入
MX1!^{MICEX INDEX FUTURES}	258,900	+0.35%	900	261,225	258,050	賣出
MXF1!^{MINI-TAIEX FUTURES}	23,050	+0.08%	18	23,137	22,975	買入
MYM1!^{Micro E-mini Dow Jones Industrial Average Index Futures}	44,395	+0.92%	406	44,453	43,818	強力買入
NIFTY1!^{S&P CNX NIFTY INDEX FUTURES}	23,886.55	+2.30%	537.85	23,959.70	23,381.20	賣出
NIFTY1!^{GIFT NIFTY 50 INDEX FUTURES}	23,854.5	+2.17%	506.5	24,050.0	23,382.0	賣出
NIY1!^{Nikkei/Yen Futures}	38,595	+0.95%	365	38,645	38,045	中立
NK1!^{NIKKEI 225 INDEX FUTURES}	38,615	+0.73%	280	38,640	38,045	買入
NK2251!^{Nikkei 225 Futures}	38,580	+0.63%	240	38,580	38,050	買入
NK225M1!^{Nikkei 225 Mini Futures}	38,585	+0.64%	245	38,585	38,040	買入
NK225MC1!^{Nikkei 225 micro Futures}	38,590	+0.65%	250	38,590	38,045	買入
NKD1!^{Nikkei/USD Futures}	38,620	+0.93%	355	38,670	38,075	賣出
NKVI1!^{Nikkei 225 VI Futures}	23.05	−1.91%	−0.45	23.20	23.05	賣出
NQ1!^{E-mini Nasdaq-100 Futures}	20,849.75	+0.10%	20.25	20,880.00	20,693.25	買入
OBF1!^{OBX INDEX FUTURES}	1,387.39	+0.20%	2.71	1,388.75	1,383.50	買入
QCN1!^{E-mini Nasdaq Composite Futures}	19,047.0	+0.14%	26.5	19,047.0	19,047.0	買入
REIT1!^{TSE REIT Index Futures}	1,676.5	+0.51%	8.5	1,676.5	1,668.0	中立
RFX201!^{ROFEX 20 INDEX FUTURES}	322,000	+2.61%	8,200	324,000	311,000	強力買入
RI1!^{RTS INDEX FUTURES}	79,160	+0.01%	10	79,930	79,040	賣出
RM1!^{RTS INDEX FUTURES (MINI)}	792.0	+0.13%	1.0	799.5	790.5	賣出
RS11!^{E-mini Russell 1000 Index Futures}	3,294.3	+0.42%	13.9	3,294.3	3,282.0	強力買入
RTY1!^{E-mini Russell 2000 Index Futures}	2,413.6	+1.69%	40.0	2,419.0	2,368.3	強力買入
RX1!^{Dow Jones U.S. Real Estate Index Futures}	384.8	+0.76%	2.9	389.8	383.2	買入
S501!^{SET50 Index Futures}	933.8	+0.39%	3.6	937.7	927.5	中立
SGP1!^{MSCI Singapore Index Futures}	374.05	−0.05%	−0.20	375.60	372.85	買入
SMC1!^{E-mini S&P 600 SmallCap Futures}	1,522.0	+1.65%	24.7	1,522.0	1,522.0	強力買入
SOX1!^{E-mini PHLX Semiconductor Sector Futures}	4,974.0	−0.21%	−10.5	4,992.0	4,967.5	賣出
ST1!^{STRAITS TIMES INDEX FUTURES}	3,746	+0.19%	7	3,746	3,746	買入
SX501!^{SENSEX50 FUTURES}	25,194.35	+2.40%	591.45	25,194.35	25,194.35	賣出
TJF1!^{TOPIX FUTURES}	2,705.50	+0.95%	25.50	2,705.50	2,696.50	買入
TOPIX1!^{TOPIX Futures}	2,716.0	+0.65%	17.5	2,717.5	2,680.5	強力買入
TOPIXM1!^{TOPIX Mini Futures}	2,717.50	+0.70%	19.00	2,717.50	2,680.50	強力買入
TTWN1!^{SGX FTSE Taiwan Index Futures}	1,922.25	+0.27%	5.25	1,925.50	1,913.50	買入
TTXF1!^{TAIEX FUTURES}	23,052	+0.09%	20	23,137	22,976	買入
UDF1!^{DJIA FUTURES}	44,433	+1.02%	448	44,433	43,833	強力買入
UUNF1!^{NASDAQ-100 FUTURES}	20,861	+0.28%	58	20,890	20,713	買入
VN301!^{VN30 Index Futures}	1,298.0	+1.30%	16.7	1,301.8	1,291.2	賣出
VX1!^{Cboe Volatility Index (VIX) Futures}	16.065	−4.21%	−0.705	17.160	16.000	賣出
VXM1!^{Mini Cboe Volatility Index (VXM) Futures}	16.07	−4.21%	−0.71	17.15	16.00	賣出
WIN1!^{Bovespa Index-Mini Futures}	130,115	+1.84%	2,350	130,435	127,685	中立
WSP1!^{Micro S&P 500 Futures}	5,991.50	+0.31%	18.25	5,994.50	5,960.00	買入
XAU1!^{E-mini Utilities Select Sector Futures}	823.0	−0.59%	−4.9	831.2	822.7	買入
XLBNKD1!^{BIST LIQUID BANKS FUTURES}	12,927.00	+4.01%	498.50	12,945.00	12,368.50	強力買入
XU030D1!^{BIST 30 FUTURES}	10,859.25	+2.06%	219.50	10,872.25	10,586.75	買入
Y21!^{FTSE 250 - Stnd Index Futures}	20,643	+1.39%	283	20,682	20,422	買入
YM1!^{E-mini Dow ($5) Futures}	44,395	+0.92%	406	44,452	43,818	強力買入
Z1!^{FTSE 100 - Stnd Index Futures}	8,289.5	+1.39%	113.5	8,301.0	8,192.5	強力買入

期貨市場

價格

指數期貨