月高點股票 — 印尼股市
下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示，各個市場參與者都持續關注。當基本面強勁時，此類價格走勢可能會持續。
|
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK.
|
10125.00 | 2.53% | 250.00 | 買入 | 97.000K | 10125.000B | 5.52 | 1834.63 | 13444.00 | 金融 |
|
AKSI
MAJAPAHIT INTI CORPORA TBK.
|
340.00 | 6.25% | 20.00 | 買入 | 33.700K | 244.800B | 13.83 | 24.59 | 5.00 | 金融 |
|
ANJT
AUSTINDO NUSANTARA JAYA TBK.
|
920.00 | 0.55% | 5.00 | 買入 | 240.100K | 3046.585B | — | -20.32 | 7220.00 | 非週期性消費 |
|
ANTM
ANEKA TAMBANG TBK.
|
895.00 | 1.70% | 15.00 | 買入 | 141.194M | 21507.534B | 26.87 | 33.31 | 3685.00 | 基礎材料 |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
620.00 | 1.64% | 10.00 | 買入 | 25.382M | 7294.899B | — | -2.07 | 195.00 | 金融 |
|
APLI
ASIAPLAST INDUSTRIES TBK.
|
93.00 | -7.00% | -7.00 | 賣出 | 190.400K | 126.728B | — | -13.14 | 197.00 | 基礎材料 |
|
ARKA
ARKHA JAYANTI PERSADA TBK.
|
665.00 | -2.92% | -20.00 | — | 3.781M | — | — | — | — | — |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | 賣出 | 3.500K | 392.000B | 33.80 | 1.48 | 138.00 | 能源 |
|
ASRM
ASURANSI RAMAYANA TBK.
|
2300.00 | 0.88% | 20.00 | 買入 | 29.400K | 493.487B | 6.20 | 371.01 | 1007.00 | 金融 |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | 中立 | 13.800K | 3205.472B | — | -1.93 | 1052.00 | 金融 |
|
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
650.00 | 0.78% | 5.00 | 買入 | 2.585M | 9745.952B | 7.56 | 86.03 | 4172.00 | 金融 |
|
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | 賣出 | 500 | 1172.615B | 27.64 | 2.23 | 136.00 | 工業 |
|
BLUE
BERKAH PRIMA PERKASA TBK.
|
780.00 | 24.80% | 155.00 | — | 2.829M | — | — | — | — | — |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | 賣出 | 300 | 1043.153B | — | -77.74 | 2704.00 | 工業 |
|
BRIS
BANK BRISYARIAH TBK.
|
525.00 | 2.94% | 15.00 | 買入 | 35.781M | 5100.960B | 39.42 | 13.64 | 2908.00 | 金融 |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 22.300K | 3116.123B | — | -21.99 | 186.00 | 基礎材料 |
|
CFIN
CLIPAN FINANCE INDONESIA TBK.
|
314.00 | 1.29% | 4.00 | 買入 | 1.525M | 1251.139B | 4.03 | 77.90 | 3213.00 | 金融 |
|
CINT
CHITOSE INTERNASIONAL TBK.
|
300.00 | 11.94% | 32.00 | 買入 | 197.500K | 300.000B | 131.85 | 2.28 | 658.00 | 工業 |
|
CLAY
CITRA PUTRA REALTY TBK.
|
3570.00 | -0.83% | -30.00 | 買入 | 30.000K | 9174.900B | — | -8.82 | 291.00 | 工業 |
|
CLEO
SARIGUNA PRIMATIRTA TBK.
|
438.00 | -0.90% | -4.00 | 強力買入 | 15.953M | 5256.000B | 65.87 | 6.65 | 468.00 | 非週期性消費 |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 200 | 447.818B | — | -34.31 | 136.00 | 能源 |
|
COCO
WAHANA INTERFOOD NUSANTARA TBK.
|
930.00 | 0.00% | 0.00 | 買入 | 5.176M | 472.440B | — | — | 225.00 | 非週期性消費 |
|
COWL
COWELL DEVELOPMENT TBK.
|
238.00 | 8.18% | 18.00 | 買入 | 834.600K | 1159.349B | — | -40.66 | 289.00 | 金融 |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 13.200K | 2978.619B | 2.31 | 21.63 | 2060.00 | 非週期性消費 |
|
DIGI
ARKADIA DIGITAL MEDIA TBK.
|
1750.00 | 2.94% | 50.00 | 強力買入 | 12.400K | 568.750B | — | -0.13 | 68.00 | 週期性消費品 |
|
DILD
INTILAND DEVELOPMENT TBK.
|
438.00 | -2.23% | -10.00 | 買入 | 9.704M | 4496.989B | 32.60 | 13.44 | 1195.00 | 金融 |
|
EKAD
EKADHARMA INTERNATIONAL TBK.
|
930.00 | 5.68% | 50.00 | 買入 | 790.100K | 649.861B | 8.41 | 110.62 | 595.00 | 基礎材料 |
|
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
1065.00 | 20.34% | 180.00 | — | 112.007M | — | — | — | — | — |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 10.500K | 109.425B | 59.93 | 0.83 | — | 金融 |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 309.300K | 500.551B | 249.94 | 0.20 | 39.00 | 金融 |
|
GJTL
GAJAH TUNGGAL TBK.
|
750.00 | -1.32% | -10.00 | 強力買入 | 2.976M | 2613.306B | 61.45 | 12.21 | 18317.00 | 週期性消費品 |
|
HRTA
HARTADINATA ABADI TBK.
|
280.00 | 6.87% | 18.00 | 強力買入 | 4.064M | 1289.473B | 10.24 | 27.34 | 534.00 | 週期性消費品 |
|
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK.
|
10425.00 | 0.48% | 50.00 | 買入 | 2.888M | 121575.391B | 25.87 | 403.02 | 30908.00 | 非週期性消費 |
|
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK.
|
1105.00 | 0.45% | 5.00 | 買入 | 100.500K | 447.525B | 5.83 | 189.54 | 2027.00 | 工業 |
|
KPAL
STEADFAST MARINE TBK.
|
424.00 | 4.95% | 20.00 | 買入 | 14.655M | 420.762B | 127.23 | 3.46 | 240.00 | 工業 |
|
KRAH
GRAND KARTECH TBK.
|
2400.00 | 2.56% | 60.00 | 買入 | 37.800K | 2330.856B | — | -71.82 | 884.00 | 工業 |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 100 | 198.318B | — | -59.63 | 72.00 | 公用事業 |
|
LCKM
LCK GLOBAL KEDATON TBK.
|
328.00 | 0.00% | 0.00 | 買入 | 4.500K | 328.000B | 49.84 | 6.58 | 23.00 | 工業 |
|
LPCK
LIPPO CIKARANG TBK
|
1820.00 | -3.96% | -75.00 | 買入 | 5.035M | 4876.872B | 0.59 | 3069.99 | 541.00 | 金融 |
|
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
1980.00 | 0.00% | 0.00 | 買入 | 24.520M | 1417.184B | — | — | — | 工業 |
|
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
1945.00 | 0.26% | 5.00 | 買入 | 600.500K | 27830.148B | 44.60 | 43.61 | 6816.00 | 醫療保健 |
|
MLIA
MULIA INDUSTRINDO TBK
|
1470.00 | 1.38% | 20.00 | 強力買入 | 2.835M | 1869.831B | 9.67 | 151.96 | 6957.00 | 基礎材料 |
|
MRAT
MUSTIKA RATU TBK.
|
165.00 | 0.61% | 1.00 | 買入 | 13.700K | 70.620B | — | -12.69 | 2409.00 | 週期性消費品 |
|
MSIN
MNC STUDIOS INTERNATIONAL TBK.
|
402.00 | -0.50% | -2.00 | 買入 | 82.700K | 2091.204B | — | — | 498.00 | 週期性消費品 |
|
NASA
AYANA LAND INTERNATIONAL TBK.
|
705.00 | -0.70% | -5.00 | 強力買入 | 3.270M | 7758.466B | 2811.68 | 0.25 | 4.00 | 工業 |
|
NELY
PELAYARAN NELLY DWI PUTRI TBK.
|
151.00 | 0.00% | 0.00 | 買入 | 104.100K | 354.850B | 6.31 | 23.92 | 69.00 | 工業 |
|
PNBN
BANK PAN INDONESIA TBK
|
1435.00 | 0.35% | 5.00 | 買入 | 3.921M | 34565.772B | 10.64 | 134.82 | 12271.00 | 金融 |
|
PNLF
PANIN FINANCIAL TBK.
|
364.00 | -1.09% | -4.00 | 買入 | 53.863M | 11656.035B | 6.12 | 59.48 | 345.00 | 金融 |
|
SKRN
SUPERKRANE MITRA UTAMA TBK.
|
416.00 | 0.00% | 0.00 | 買入 | 320.000K | 624.000B | 5.44 | 76.44 | 337.00 | 工業 |
|
SMSM
SELAMAT SEMPURNA TBK.
|
1575.00 | 0.32% | 5.00 | 買入 | 9.031M | 9069.914B | 16.12 | 97.70 | 3427.00 | 週期性消費品 |
|
SPMA
SUPARMA TBK.
|
300.00 | -0.66% | -2.00 | 買入 | 301.200K | 634.371B | 5.85 | 51.32 | 676.00 | 基礎材料 |
|
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 18.000K | 307.280B | — | -358.73 | 714.00 | 工業 |
|
TMAS
TEMAS TBK
|
1005.00 | 14.86% | 130.00 | 買入 | 5.136M | 1146.735B | 26.73 | 37.60 | 443.00 | 工業 |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
312.00 | -5.45% | -18.00 | 買入 | 40.900K | 131.552B | 30.10 | 10.37 | — | 工業 |
|
TRUK
GUNA TIMUR RAYA TBK.
|
118.00 | 2.61% | 3.00 | 買入 | 45.764M | 51.330B | — | -0.85 | 30.00 | 工業 |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
2110.00 | -1.86% | -40.00 | 買入 | 20.443M | 28640.934B | 9.07 | 232.71 | 2392.00 | 工業 |
|
WTON
WIJAYA KARYA BETON TBK.
|
620.00 | 0.00% | 0.00 | 買入 | 35.779M | 5169.751B | 10.82 | 57.31 | 1445.00 | 基礎材料 |
加載更多
