月高點股票
下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示，各個市場參與者都持續關注。當基本面強勁時，此類價格走勢可能會持續。
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1760.00 | 2.03% | 35.00 | 買入 | 17.269M | 30041.423B | 31.59 | 55.71 | 14979.00 | 週期性消費品 |
|
AGRS
BANK AGRIS TBK.
|
490.00 | 5.15% | 24.00 | 買入 | 3.617M | 2575.526B | — | -4.91 | 353.00 | 金融 |
|
AKRA
AKR CORPORINDO TBK.
|
4750.00 | 6.03% | 270.00 | 買入 | 11.913M | 19069.802B | 25.62 | 185.52 | 1909.00 | 能源 |
|
ANJT
AUSTINDO NUSANTARA JAYA TBK.
|
1160.00 | 1.31% | 15.00 | 買入 | 317.600K | 3841.346B | 37.89 | 30.62 | 7004.00 | 非週期性消費 |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | 賣出 | 2.500K | 392.000B | 20.47 | 2.44 | 168.00 | 能源 |
|
ASGR
ASTRA GRAPHIA TBK.
|
1360.00 | 3.03% | 40.00 | 買入 | 3.698M | 1834.341B | 7.08 | 192.16 | 1422.00 | 科技 |
|
AUTO
ASTRA OTOPARTS TBK.
|
1665.00 | 4.39% | 70.00 | 買入 | 1.860M | 8024.855B | 13.48 | 123.48 | 10583.00 | 週期性消費品 |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 2.822M | 948.199B | — | -20.07 | 943.00 | 金融 |
|
BBCA
BANK CENTRAL ASIA TBK.
|
27125.00 | 1.78% | 475.00 | 強力買入 | 16.328M | 668767.140B | 26.78 | 1013.03 | 26573.00 | 金融 |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
9400.00 | 1.62% | 150.00 | 買入 | 15.717M | 175297.380B | 11.77 | 798.84 | 27229.00 | 金融 |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
3820.00 | 0.26% | 10.00 | 強力買入 | 66.595M | 466946.200B | 14.61 | 261.45 | 60643.00 | 金融 |
|
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK.
|
53.00 | 1.92% | 1.00 | 買入 | 159.900K | 282.772B | — | -2173.45 | 53.00 | 工業 |
|
BCIP
BUMI CITRA PERMAI TBK.
|
92.00 | 3.37% | 3.00 | 買入 | 15.089M | 131.552B | 5.70 | 19.98 | 193.00 | 金融 |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 33.100K | 3205.471B | — | -1.83 | 1071.00 | 金融 |
|
BNLI
BANK PERMATA TBK.
|
705.00 | 7.63% | 50.00 | 買入 | 83.812M | 19770.130B | 36.95 | 19.08 | 7191.00 | 金融 |
|
BRIS
BANK BRISYARIAH TBK.
|
545.00 | 0.00% | 0.00 | 買入 | 14.635M | 5295.282B | — | — | 2938.00 | 金融 |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
60.00 | 13.21% | 7.00 | 買入 | 393.281M | 3739.347B | — | -52.45 | 162.00 | 基礎材料 |
|
BTEL
BAKRIE TELECOM TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 200 | 1833.195B | — | -36.73 | 10.00 | 電信服務 |
|
BUMI
BUMI RESOURCES TBK.
|
174.00 | 6.10% | 10.00 | 買入 | 517.545M | 11392.716B | 2.55 | 68.18 | 643.00 | 能源 |
|
CLAY
CITRA PUTRA REALTY TBK.
|
306.00 | 0.00% | 0.00 | — | 13.000K | — | — | — | — | — |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 100 | 447.818B | — | -229.01 | 227.00 | 能源 |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 278.900K | 2978.619B | 3.80 | 13.16 | 2041.00 | 非週期性消費 |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
310.00 | -4.32% | -14.00 | 賣出 | 99.900K | 399.942B | — | -5.50 | 18.00 | 工業 |
|
DART
DUTA ANGGADA REALTY TBK.
|
290.00 | 0.00% | 0.00 | 買入 | 300 | 911.003B | 23.32 | 12.44 | 506.00 | 金融 |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | 賣出 | 1.160M | 1092.687B | 22.05 | 2.27 | 2830.00 | 能源 |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 14.100K | 276.086B | — | -15.04 | 2206.00 | 工業 |
|
DPUM
DUA PUTRA UTAMA MAKMUR TBK.
|
144.00 | 2.86% | 4.00 | 買入 | 256.500K | 599.694B | 8.06 | 17.87 | 338.00 | 非週期性消費 |
|
DVLA
DARYA-VARIA LABORATORIA TBK.
|
1965.00 | 0.00% | 0.00 | 賣出 | 600 | 2192.834B | 14.32 | 137.20 | 1205.00 | 醫療保健 |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 20.700K | 2176.096B | 0.78 | 64.43 | 653.00 | 金融 |
|
EMTK
ELANG MAHKOTA TEKNOLOGI TBK.
|
8900.00 | 1.14% | 100.00 | 強力買入 | 500 | 50196.290B | — | -100.11 | 5155.00 | 週期性消費品 |
|
GOLL
GOLDEN PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 600 | 183.250B | — | -21.18 | 253.00 | 非週期性消費 |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 1.400K | 106.000B | — | -1.92 | 42.00 | 金融 |
|
HDTX
PANASIA INDO RESOURCES TBK.
|
143.00 | 7.52% | 10.00 | 買入 | 100 | 515.009B | — | -174.17 | 955.00 | 週期性消費品 |
|
HELI
JAYA TRISHINDO TBK.
|
124.00 | 1.64% | 2.00 | 強力買入 | 98.200K | 101.556B | — | -817.41 | — | 工業 |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
150.00 | 3.45% | 5.00 | 買入 | 85.110M | 339.983B | — | -12.53 | 351.00 | 週期性消費品 |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 300 | 498.976B | — | -13.18 | 175.00 | 工業 |
|
IBST
INTI BANGUN SEJAHTERA TBK.
|
9000.00 | 1.12% | 100.00 | 強力買入 | 4.000K | 12158.144B | 53.12 | 169.43 | 390.00 | 電信服務 |
|
IIKP
INTI AGRI RESOURCES TBK
|
236.00 | -1.67% | -4.00 | 強力買入 | 429.815M | 7929.600B | — | -0.25 | 134.00 | 非週期性消費 |
|
INCF
INDO KOMODITI KORPORA TBK.
|
358.00 | 20.95% | 62.00 | 強力買入 | 1.500K | 514.937B | 78.78 | 4.54 | 168.00 | 週期性消費品 |
|
INCO
VALE INDONESIA TBK.
|
3700.00 | 1.65% | 60.00 | 買入 | 15.156M | 36764.454B | 43.50 | 85.05 | 3149.00 | 基礎材料 |
|
INDR
INDO-RAMA SYNTHETICS TBK.
|
7600.00 | 5.92% | 425.00 | 買入 | 436.700K | 4973.073B | 4.37 | 1737.57 | 7360.00 | 週期性消費品 |
|
INDY
INDIKA ENERGY TBK.
|
2180.00 | 4.31% | 90.00 | 買入 | 43.806M | 11358.218B | 2.19 | 996.22 | 8544.00 | 能源 |
|
INRU
TOBA PULP LESTARI TBK.
|
785.00 | 22.66% | 145.00 | 買入 | 304.300K | 1090.273B | 90.79 | 9.36 | 1115.00 | 基礎材料 |
|
ITMG
INDO TAMBANGRAYA MEGAH TBK.
|
23100.00 | 3.01% | 675.00 | 買入 | 2.076M | 25330.442B | 6.39 | 3617.32 | 2849.00 | 能源 |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 500 | 1129.095B | 336.04 | 0.15 | 136.00 | 週期性消費品 |
|
JTPE
JASUINDO TIGA PERKASA TBK.
|
600.00 | 1.69% | 10.00 | 買入 | 3.096M | 1027.807B | 12.19 | 49.24 | 2129.00 | 工業 |
|
KARW
ICTSI JASA PRIMA TBK.
|
85.00 | -1.16% | -1.00 | 賣出 | 144.700K | 49.908B | 2.57 | 33.03 | 167.00 | 工業 |
|
KBRI
KERTAS BASUKI RACHMAT INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 5.500K | 434.400B | — | -20.02 | 75.00 | 基礎材料 |
|
KMTR
KIRANA MEGATARA TBK.
|
334.00 | 24.63% | 66.00 | 買入 | 1.592M | 2566.105B | 23.70 | 14.10 | 5293.00 | 週期性消費品 |
|
KRAH
GRAND KARTECH TBK.
|
2500.00 | 0.40% | 10.00 | 買入 | 11.800K | 2427.975B | — | -61.26 | 1187.00 | 工業 |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 600 | 198.317B | — | -12.56 | 72.00 | 公用事業 |
|
LCKM
LCK GLOBAL KEDATON TBK.
|
326.00 | 9.40% | 28.00 | 買入 | 332.400K | 326.000B | — | -5.75 | — | 工業 |
|
LMPI
LANGGENG MAKMUR INDUSTRI TBK.
|
144.00 | 0.70% | 1.00 | 買入 | 100 | 145.227B | — | -64.77 | 1681.00 | 週期性消費品 |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
112.00 | 3.70% | 4.00 | 強力買入 | 17.300K | 39.200B | — | -98.43 | 1069.00 | 工業 |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 100 | 450.000B | — | -18.46 | 90.00 | 非週期性消費 |
|
MAPI
MITRA ADIPERKASA TBK.
|
930.00 | 0.00% | 0.00 | 買入 | 32.336M | 15379.334B | 23.85 | 38.99 | 23128.00 | 週期性消費品 |
|
MBSS
MITRABAHTERA SEGARA SEJATI TBK.
|
580.00 | 0.87% | 5.00 | 買入 | 2.632M | 1015.015B | — | -99.37 | 245.00 | 工業 |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 100 | 251.608B | — | -58.20 | 75.00 | 非週期性消費 |
|
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 1.100K | 198.073B | — | -1.63 | 226.00 | 工業 |
|
MLPT
MULTIPOLAR TECHNOLOGY TBK.
|
865.00 | 12.34% | 95.00 | 買入 | 2.200K | 1621.875B | 17.33 | 49.90 | 587.00 | 科技 |
|
MRAT
MUSTIKA RATU TBK.
|
184.00 | -1.60% | -3.00 | 強力買入 | 69.600K | 77.040B | — | -4.74 | 2409.00 | 週期性消費品 |
|
MYRXP
SAHAM SERI B HANSON INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 2.400K | 8782.345B | 43.50 | 2.53 | 39.00 | 金融 |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
175.00 | 0.00% | 0.00 | — | 746.600K | — | — | — | — | — |
|
NELY
PELAYARAN NELLY DWI PUTRI TBK.
|
134.00 | 1.52% | 2.00 | 強力買入 | 6.000K | 314.900B | 6.32 | 21.21 | 195.00 | 工業 |
|
NRCA
NUSA RAYA CIPTA TBK.
|
404.00 | -0.98% | -4.00 | 買入 | 227.500K | 986.534B | 8.19 | 49.33 | 442.00 | 工業 |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
1090.00 | 18.48% | 170.00 | 強力買入 | 5.389M | 12324.898B | 173.82 | 6.27 | 68.00 | 金融 |
|
PGAS
PERUSAHAAN GAS NEGARA (PERSERO) TBK.
|
2430.00 | 0.41% | 10.00 | 買入 | 49.200M | 58906.865B | 15.77 | 154.08 | 2316.00 | 公用事業 |
|
PLIN
PLAZA INDONESIA REALTY TBK.
|
3590.00 | 2.57% | 90.00 | 買入 | 2.300K | 10328.520B | 111.74 | 30.43 | 1505.00 | 金融 |
|
PSDN
PRASIDHA ANEKA NIAGA TBK
|
276.00 | 2.22% | 6.00 | 買入 | 562.200K | 397.440B | — | — | 520.00 | 非週期性消費 |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 300 | 517.562B | — | -4.00 | 194.00 | 週期性消費品 |
|
PTBA
BUKIT ASAM TBK.
|
4470.00 | 0.45% | 20.00 | 強力買入 | 21.259M | 47115.480B | 8.15 | 548.49 | 2155.00 | 能源 |
|
PTRO
PETROSEA TBK.
|
2000.00 | 0.25% | 5.00 | 買入 | 953.000K | 2017.210B | 6.77 | 295.41 | 6237.00 | 能源 |
|
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK.
|
4700.00 | 0.00% | 0.00 | 買入 | 3.000K | 5260.833B | 328.16 | 14.32 | 621.00 | 週期性消費品 |
|
SIMA
SIWANI MAKMUR TBK
|
242.00 | 1.68% | 4.00 | 買入 | 471.800K | 107.107B | 97.63 | 2.48 | 92.00 | 基礎材料 |
|
SMGR
SEMEN INDONESIA (PERSERO) TBK.
|
12700.00 | 2.21% | 275.00 | 買入 | 4.736M | 75330.300B | 28.52 | 445.36 | 10540.00 | 基礎材料 |
|
SQMI
RENUKA COALINDO TBK.
|
382.00 | 24.84% | 76.00 | 買入 | 2.681M | 115.058B | — | -11.34 | 33.00 | 能源 |
|
SRTG
SARATOGA INVESTAMA SEDAYA TBK.
|
3900.00 | 5.98% | 220.00 | 強力買入 | 10.000K | 10576.989B | — | -218.48 | 58.00 | 金融 |
|
SUGI
SUGIH ENERGY TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 100 | 1240.577B | — | -10.91 | 49.00 | 能源 |
|
TIFA
TIFA FINANCE TBK.
|
165.00 | 1.23% | 2.00 | 買入 | 10.200K | 178.150B | 6.82 | 24.19 | 75.00 | 金融 |
|
TINS
TIMAH TBK.
|
970.00 | 2.65% | 25.00 | 買入 | 35.533M | 7224.321B | 15.74 | 61.64 | 4570.00 | 基礎材料 |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
75.00 | 0.00% | 0.00 | 買入 | 451.200K | 75.883B | — | -58.81 | 990.00 | 基礎材料 |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
4020.00 | 0.75% | 30.00 | 買入 | 59.351M | 398230.100B | 21.58 | 186.30 | 24088.00 | 電信服務 |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
250.00 | 21.36% | 44.00 | 強力買入 | 1.952M | 105.410B | — | — | — | 工業 |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
730.00 | 5.80% | 40.00 | 買入 | 31.490M | 37198.607B | 19.64 | 37.17 | 868.00 | 電信服務 |
|
TSPC
TEMPO SCAN PACIFIC TBK.
|
1575.00 | -1.56% | -25.00 | 強力買入 | 10.505M | 7087.500B | 13.51 | 116.56 | 5710.00 | 醫療保健 |
|
UNIC
UNGGUL INDAH CAHAYA TBK.
|
4460.00 | 4.69% | 200.00 | 強力買入 | 6.400K | 1709.658B | 5.74 | 777.07 | 617.00 | 基礎材料 |
|
VIVA
VISI MEDIA ASIA TBK.
|
153.00 | 10.07% | 14.00 | 買入 | 28.217M | 2519.033B | — | -22.92 | 2949.00 | 週期性消費品 |
|
WICO
WICAKSANA OVERSEAS INTERNATIONAL TBK.
|
650.00 | 0.00% | 0.00 | 買入 | 500 | 824.818B | 5.32 | 122.19 | 282.00 | 非週期性消費 |
加載更多