月高點股票 — 印尼股市
下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示，各個市場參與者都持續關注。當基本面強勁時，此類價格走勢可能會持續。
|
A
AALI
ASTRA AGRO LESTARI TBK.
|
9700.00 | 0.00% | 0.00 | 買入 | 4.630M | 18669.500B | 33.38 | 290.59 | 35245.00 | 加工業 |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
53.00 | -1.85% | -1.00 | 買入 | 168.200K | 155.820B | — | -33.99 | 139.00 | 金融 |
|
A
AKRA
AKR CORPORINDO TBK.
|
2880.00 | 1.05% | 30.00 | 買入 | 32.917M | 11368.600B | 15.22 | 189.29 | 1899.00 | 加工業 |
|
A
ANDI
ANDIRA AGRO TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 245.600K | 467.500B | 8.12 | 6.16 | 190.00 | 加工業 |
|
A
AYLS
AGRO YASA LESTARI TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 1.100K | — | — | — | — | 加工業 |
|
B
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 200 | 1266.660B | 57.95 | 0.86 | — | 金融 |
|
B
BACA
BANK CAPITAL INDONESIA TBK.
|
422.00 | 24.85% | 84.00 | 強力買入 | 413.700K | 2983.840B | — | 1.50 | 820.00 | 金融 |
|
B
BAJA
SARANACENTRAL BAJATAMA TBK.
|
59.00 | 7.27% | 4.00 | 買入 | 6.015M | 106.200B | — | -58.29 | 178.00 | 非能源礦產 |
|
B
BAPA
BEKASI ASRI PEMULA TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 5.100K | 33.089B | 7.89 | 6.34 | 23.00 | 金融 |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 6.800K | — | — | — | — | 金融 |
|
B
BATA
SEPATU BATA TBK.
|
600.00 | 5.26% | 30.00 | 買入 | 20.500K | 780.000B | 61.02 | 9.83 | 564.00 | 非耐用消費品 |
|
B
BBYB
BANK YUDHA BHAKTI TBK.
|
300.00 | 0.00% | 0.00 | 買入 | 204.100K | 2244.650B | 111.94 | 2.68 | 571.00 | 金融 |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | 中立 | 17.600K | 3205.470B | — | -2.15 | 982.00 | 金融 |
|
B
BFIN
BFI FINANCE INDONESIA TBK.
|
290.00 | 5.84% | 16.00 | 買入 | 90.593M | 4339.670B | 12.27 | 23.63 | 12127.00 | 金融 |
|
B
BHAT
BHAKTI MULTI ARTHA TBK.
|
450.00 | 2.27% | 10.00 | 買入 | 134.587M | — | — | — | — | 商業服務 |
|
B
BHIT
MNC INVESTAMA TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 177.600K | 3352.750B | — | -5.96 | 13920.00 | 消費者服務 |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 25.600K | 2234.650B | 6.47 | 7.73 | 46.00 | 公用事業 |
|
B
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
71.00 | 16.39% | 10.00 | 買入 | 473.900K | 357.036B | 11.34 | 6.26 | 122.00 | 金融 |
|
B
BISI
BISI INTERNATIONAL TBK.
|
840.00 | 3.07% | 25.00 | 買入 | 874.700K | 2520.000B | 9.85 | 85.31 | 725.00 | 加工業 |
|
B
BKSL
SENTUL CITY TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 3.705M | 3354.180B | 55.81 | 0.90 | 474.00 | 金融 |
|
B
BMTR
GLOBAL MEDIACOM TBK.
|
214.00 | -3.60% | -8.00 | 買入 | 27.203M | 3205.550B | 2.50 | 85.47 | 11296.00 | 消費者服務 |
|
B
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | 賣出 | 2.400K | 1043.150B | 1.94 | 25.74 | 2733.00 | 生產製造 |
|
B
BOGA
BINTANG OTO GLOBAL TBK.
|
1400.00 | 0.00% | 0.00 | 買入 | 74.043M | 5324.940B | 661.94 | 2.12 | — | 零售業 |
|
B
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 423.100K | 3550.390B | 176.55 | 0.28 | 198.00 | 非能源礦產 |
|
B
BTPN
BANK BTPN TBK.
|
2290.00 | 0.44% | 10.00 | 買入 | 299.800K | 18443.000B | 7.54 | 304.83 | 19235.00 | 金融 |
|
B
BUMI
BUMI RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 291.400K | 3370.420B | — | -16.32 | 654.00 | 能源礦產 |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 674.900K | 750.000B | — | -14.93 | 3434.00 | 零售業 |
|
C
CASS
CARDIG AERO SERVICES TBK.
|
220.00 | 1.85% | 4.00 | 買入 | 165.988M | 459.129B | — | -57.94 | 2344.00 | 運輸 |
|
C
CITA
CITA MINERAL INVESTINDO TBK.
|
1990.00 | -0.50% | -10.00 | 買入 | 1.100K | 7881.120B | 13.30 | 149.66 | 285.00 | 耐用消費品 |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK.
|
53.00 | -3.64% | -2.00 | 買入 | 50.800K | 286.342B | 8.00 | 6.63 | 116.00 | 金融 |
|
C
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 100 | 447.818B | — | — | — | 能源礦產 |
|
C
CTTH
CITATAH TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 116.200K | 61.542B | — | -42.85 | 638.00 | 非能源礦產 |
|
D
DMMX
DIGITAL MEDIATAMA MAXIMA TBK.
|
230.00 | -3.36% | -8.00 | 買入 | 9.156M | 1669.670B | — | — | 36.00 | 商業服務 |
|
D
DNET
INDORITEL MAKMUR INTERNASIONAL TBK.
|
3450.00 | 2.07% | 70.00 | 買入 | 214.300K | 48934.800B | 139.26 | 24.77 | 135.00 | 零售業 |
|
D
DSNG
DHARMA SATYA NUSANTARA TBK.
|
366.00 | 1.67% | 6.00 | 買入 | 6.097M | 3874.460B | 13.22 | 27.68 | 18221.00 | 非能源礦產 |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 100 | 2176.090B | — | — | — | 金融 |
|
E
ESIP
SINERGI INTI PLASTINDO TBK.
|
234.00 | 9.35% | 20.00 | 買入 | 20.816M | 149.760B | — | — | 59.00 | 生產製造 |
|
F
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 100 | 99.201B | 11.75 | 4.26 | 44.00 | 金融 |
|
G
GOOD
GARUDAFOOD PUTRA PUTRI JAYA TBK.
|
1340.00 | 1.13% | 15.00 | 買入 | 471.400K | 9888.640B | 22.70 | 59.02 | 10313.00 | 非耐用消費品 |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK.
|
680.00 | 4.62% | 30.00 | 買入 | 92.794M | 1622.690B | 17.80 | 39.07 | 250.00 | 加工業 |
|
K
KEEN
KENCANA ENERGI LESTARI TBK.
|
386.00 | 10.92% | 38.00 | 買入 | 4.038M | 1415.200B | — | — | 56.00 | 公用事業 |
|
K
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
159.00 | 12.77% | 18.00 | 買入 | 1.151M | 3311.160B | — | -34.19 | 821.00 | 金融 |
|
K
KMTR
KIRANA MEGATARA TBK.
|
316.00 | 1.28% | 4.00 | 強力買入 | 95.000K | 2596.060B | 343.74 | 0.92 | 5753.00 | 生產製造 |
|
K
KOTA
DMS PROPERTINDO TBK.
|
670.00 | 3.08% | 20.00 | 買入 | 16.279M | 7063.940B | — | — | 106.00 | 金融 |
|
L
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 1.200K | 201.688B | — | -22.57 | 787.00 | 工業服務 |
|
M
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | 賣出 | 200 | 614.955B | — | — | — | 消費者服務 |
|
M
MEGA
BANK MEGA TBK.
|
6700.00 | 4.28% | 275.00 | 強力買入 | 205.500K | 46657.300B | 20.35 | 329.32 | 5397.00 | 金融 |
|
M
META
NUSANTARA INFRASTRUCTURE TBK.
|
112.00 | 0.90% | 1.00 | 買入 | 1.026M | 1940.430B | 14.43 | 7.76 | 251.00 | 運輸 |
|
M
MGRO
MAHKOTA GROUP TBK.
|
780.00 | 4.00% | 30.00 | 買入 | 5.660M | 2749.730B | — | -4.70 | 732.00 | 加工業 |
|
M
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
2400.00 | 2.13% | 50.00 | 買入 | 29.794M | 34190.300B | 52.31 | 45.88 | 7516.00 | 健康服務 |
|
M
MINA
SANURHASTA MITRA TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 1.200K | 328.125B | 218.15 | 0.23 | 10.00 | 金融 |
|
M
MYOR
MAYORA INDAH TBK.
|
2350.00 | 0.00% | 0.00 | 強力買入 | 4.020M | 52542.900B | 24.80 | 94.76 | — | 非耐用消費品 |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 100 | 565.360B | — | -16.97 | 65.00 | 金融 |
|
P
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
1265.00 | 2.85% | 35.00 | 買入 | 221.126M | 30665.500B | 42.76 | 29.58 | 3119.00 | 工業服務 |
|
P
PMJS
PUTRA MANDIRI JEMBAR TBK.
|
128.00 | 0.00% | 0.00 | 強力買入 | 422.800K | 1760.720B | — | — | 1858.00 | 零售業 |
|
P
POLY
ASIA PACIFIC FIBERS TBK
|
50.00 | 0.00% | 0.00 | 賣出 | 28.100K | 115.655B | — | -35.99 | 3337.00 | 加工業 |
|
P
POSA
BLISS PROPERTI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 10.600K | 419.443B | — | — | 25.00 | 金融 |
|
P
PPGL
PRIMA GLOBALINDO LOGISTIK TBK.
|
196.00 | 4.26% | 8.00 | — | 23.883M | — | — | — | — | 運輸 |
|
P
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 100 | 517.560B | — | -1.66 | 172.00 | 消費者服務 |
|
P
PTRO
PETROSEA TBK.
|
1970.00 | 3.14% | 60.00 | 買入 | 2.731M | 1986.960B | 4.35 | 452.58 | 5864.00 | 工業服務 |
|
R
RANC
SUPRA BOGA LESTARI TBK.
|
456.00 | 3.17% | 14.00 | 買入 | 2.825M | 713.407B | 10.59 | 43.05 | 816.00 | 零售業 |
|
S
SBAT
SEJAHTERA BINTANG ABADI TEXTILE TBK.
|
158.00 | 4.64% | 7.00 | 買入 | 6.988M | — | — | — | — | 工業服務 |
|
S
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
|
1300.00 | 2.36% | 30.00 | 強力買入 | 16.329M | 19349.700B | 22.84 | 56.93 | 2755.00 | 非耐用消費品 |
|
S
SMSM
SELAMAT SEMPURNA TBK.
|
1285.00 | -1.53% | -20.00 | 買入 | 3.853M | 7399.900B | 13.54 | 94.93 | 3573.00 | 生產製造 |
|
S
SRAJ
SEJAHTERARAYA ANUGRAHJAYA TBK.
|
170.00 | 32.81% | 42.00 | 買入 | 1.108M | 2040.120B | — | -7.42 | 2044.00 | 健康服務 |
|
S
SRSN
INDO ACIDATAMA TBK
|
60.00 | -3.23% | -2.00 | 買入 | 9.238M | 361.200B | 8.41 | 7.13 | 304.00 | 非耐用消費品 |
|
S
SULI
SLJ GLOBAL TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 100 | 199.346B | — | -43.12 | 613.00 | 非能源礦產 |
|
T
TOPS
TOTALINDO EKA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 17.500K | 1666.500B | — | -5.79 | 62.00 | 工業服務 |
|
T
TOWR
SARANA MENARA NUSANTARA TBK.
|
1135.00 | 4.13% | 45.00 | 強力買入 | 364.808M | 56983.000B | 23.91 | 47.47 | 1282.00 | 通訊 |
|
U
UNIC
UNGGUL INDAH CAHAYA TBK.
|
3700.00 | -6.09% | -240.00 | 買入 | 2.200K | 1418.320B | 8.96 | 412.94 | — | 加工業 |
UNVR
UNILEVER INDONESIA TBK.
|
8400.00 | 1.82% | 150.00 | 強力買入 | 19.709M | 320460.000B | 43.81 | 191.75 | 5433.00 | 非耐用消費品 |
|
V
VIVA
VISI MEDIA ASIA TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 201.200K | 823.215B | — | -33.46 | 3094.00 | 消費者服務 |
|
W
WIIM
WISMILAK INTI MAKMUR TBK.
|
320.00 | 12.68% | 36.00 | 強力買入 | 198.613M | 671.958B | 18.52 | 17.28 | 3535.00 | 非耐用消費品 |
|
W
WINS
WINTERMAR OFFSHORE MARINE TBK.
|
99.00 | -1.00% | -1.00 | 買入 | 60.700K | 420.058B | — | -42.27 | 168.00 | 運輸 |
|
Y
YELO
YELOOO INTEGRA DATANET TBK.
|
50.00 | 0.00% | 0.00 | 賣出 | 22.000K | 19.002B | — | -12.04 | — | 科技服務 |
|
Z
ZINC
KAPUAS PRIMA COAL TBK.
|
146.00 | 7.35% | 10.00 | 買入 | 328.460M | 3686.500B | 34.28 | 4.26 | 167.00 | 非能源礦產 |
加載更多
