波動性最高股票 — 印尼股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
KARW
ICTSI JASA PRIMA TBK.
|
96.00 | -23.81% | -30.00 | 買入 | 17.005M | 56.367B | 6.13 | 15.66 | 167.00 | 工業 |
|
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
224.00 | -13.85% | -36.00 | 買入 | 4.312M | 395.568B | — | -31.05 | 535.00 | 基礎材料 |
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
120.00 | -17.24% | -25.00 | 買入 | 4.181M | 139.104B | 25.24 | 4.75 | 47.00 | 基礎材料 |
|
ETWA
ETERINDO WAHANATAMA TBK
|
84.00 | -26.96% | -31.00 | 買入 | 5.767M | 81.337B | — | -128.33 | 129.00 | 能源 |
|
BCAP
MNC KAPITAL INDONESIA TBK.
|
199.00 | 22.09% | 36.00 | 賣出 | 49.487M | 7729.286B | 98.60 | 2.02 | 2498.00 | 金融 |
|
SIMA
SIWANI MAKMUR TBK
|
93.00 | 12.05% | 10.00 | 買入 | 60.798M | 41.161B | — | -31.51 | 92.00 | 基礎材料 |
|
YPAS
YANAPRIMA HASTAPERSADA TBK
|
468.00 | 5.41% | 24.00 | 賣出 | 11.200K | 312.624B | — | -15.23 | 150.00 | 基礎材料 |
|
AKSI
MAJAPAHIT INTI CORPORA TBK.
|
580.00 | 21.85% | 104.00 | 買入 | 3.135M | 417.600B | 15.80 | 36.70 | 5.00 | 金融 |
|
SKYB
NORTHCLIFF CITRANUSA INDONESIA TBK.
|
67.00 | 34.00% | 17.00 | 賣出 | 26.897M | 39.195B | — | -3.25 | 125.00 | 電信服務 |
|
JAWA
JAYA AGRA WATTIE TBK.
|
150.00 | 16.28% | 21.00 | 買入 | 1.337M | 566.203B | — | -93.93 | 1950.00 | 非週期性消費 |
|
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
1120.00 | -3.03% | -35.00 | 強力買入 | 259.500K | 2251.790B | — | — | 537.00 | 金融 |
|
BBHI
BANK HARDA INTERNASIONAL TBK.
|
175.00 | 9.38% | 15.00 | 買入 | 792.200K | 732.276B | — | -26.71 | 393.00 | 金融 |
|
TMAS
TEMAS TBK.
|
141.00 | -8.44% | -13.00 | 買入 | 201.208M | 804.426B | 10.08 | 13.98 | 447.00 | 工業 |
|
PDES
DESTINASI TIRTA NUSANTARA TBK
|
1300.00 | 6.56% | 80.00 | 買入 | 10.500K | 929.500B | 170.22 | 7.64 | 419.00 | 週期性消費品 |
|
BGTG
BANK GANESHA TBK.
|
72.00 | 1.41% | 1.00 | 賣出 | 9.078M | 804.604B | 387.76 | 0.19 | 307.00 | 金融 |
|
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK.
|
382.00 | -16.96% | -78.00 | 賣出 | 430.300K | 235.312B | — | -150.27 | 884.00 | 基礎材料 |
|
POLU
GOLDEN FLOWER TBK.
|
2350.00 | 2.62% | 60.00 | 買入 | 40.200K | 1762.500B | — | — | — | 週期性消費品 |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
366.00 | -6.15% | -24.00 | 賣出 | 122.808M | 2675.800B | 8.50 | 43.04 | 1635.00 | 電信服務 |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
2840.00 | -7.79% | -240.00 | 買入 | 53.406M | 4185.771B | 222.04 | 12.79 | 57.00 | 能源 |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
52.00 | -5.45% | -3.00 | 賣出 | 24.907M | 260.000B | — | -11.01 | 233.00 | 電信服務 |
|
LPLI
STAR PACIFIC TBK
|
125.00 | -3.85% | -5.00 | 買入 | 30.000K | 146.304B | — | -7.41 | 592.00 | 週期性消費品 |
|
INTD
INTER DELTA TBK
|
160.00 | 14.29% | 20.00 | 買入 | 110.800K | 94.692B | 265.64 | 0.60 | 161.00 | 科技 |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
57.00 | 5.56% | 3.00 | 買入 | 5.195M | 167.580B | — | -21.01 | 89.00 | 金融 |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
8900.00 | -4.30% | -400.00 | 買入 | 14.193M | 158718.330B | 90.40 | 98.45 | 2240.00 | 基礎材料 |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
680.00 | -3.55% | -25.00 | 買入 | 49.507M | 1382.127B | 47.25 | 14.39 | — | 能源 |
|
IPTV
MNC VISION NETWORKS TBK.
|
555.00 | 4.72% | 25.00 | 強力買入 | 130.603M | — | — | — | — | — |
|
IKBI
SUMI INDO KABEL TBK.
|
276.00 | 2.22% | 6.00 | 買入 | 147.100K | 337.824B | 4.80 | 57.48 | 553.00 | 工業 |
|
BAJA
SARANACENTRAL BAJATAMA TBK.
|
76.00 | 0.00% | 0.00 | 賣出 | 315.300K | 136.800B | — | -40.41 | 266.00 | 基礎材料 |
|
BBLD
BUANA FINANCE TBK.
|
476.00 | 14.42% | 60.00 | 買入 | 1.500K | 783.399B | 13.40 | 35.51 | 843.00 | 金融 |
|
SDMU
SIDOMULYO SELARAS TBK.
|
53.00 | 1.92% | 1.00 | 買入 | 9.960M | 60.167B | — | -22.50 | 316.00 | 工業 |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
55.00 | 3.77% | 2.00 | 買入 | 84.270M | 1198.178B | — | -1.89 | 947.00 | 金融 |
|
EMTK
ELANG MAHKOTA TEKNOLOGI TBK.
|
5600.00 | -8.20% | -500.00 | 賣出 | 109.600K | 31584.182B | — | -569.27 | 4922.00 | 週期性消費品 |
|
BHIT
MNC INVESTAMA TBK.
|
79.00 | 8.22% | 6.00 | 買入 | 348.604M | 5481.497B | 5.32 | 14.84 | 13782.00 | 週期性消費品 |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
99.00 | -1.00% | -1.00 | 買入 | 2.514M | 129.393B | — | -22.73 | 18.00 | 工業 |
|
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
|
146.00 | 2.82% | 4.00 | 買入 | 9.887M | 2428.193B | 27.77 | 5.26 | 1358.00 | 金融 |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
102.00 | 0.00% | 0.00 | 賣出 | 854.300K | 38.250B | 376.34 | 0.27 | 31.00 | 工業 |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
202.00 | 1.00% | 2.00 | 買入 | 877.500K | 165.033B | 15.01 | 13.46 | — | 公用事業 |
|
SMDR
SAMUDERA INDONESIA TBK.
|
294.00 | 3.52% | 10.00 | 買入 | 3.674M | 962.885B | — | -76.78 | 4109.00 | 工業 |
|
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
128.00 | 0.00% | 0.00 | 賣出 | 886.800K | 538.953B | 6.52 | 19.63 | 523.00 | 工業 |
|
ZONE
MEGA PERINTIS TBK.
|
482.00 | 0.00% | 0.00 | 賣出 | 414.900K | 384.154B | 6.28 | 76.70 | 130.00 | 週期性消費品 |
|
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK.
|
83.00 | -2.35% | -2.00 | 賣出 | 2.835M | 1239.115B | — | -4.84 | 1510.00 | 週期性消費品 |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
83.00 | -3.49% | -3.00 | 賣出 | 3.108M | 126.643B | — | -0.54 | — | 金融 |
|
AMAG
ASURANSI MULTI ARTHA GUNA TBK.
|
278.00 | -9.74% | -30.00 | 賣出 | 100 | 1390.432B | 51.32 | 5.42 | 725.00 | 金融 |
|
EAST
EASTPARC HOTEL TBK.
|
142.00 | -2.07% | -3.00 | 賣出 | 46.639M | 585.944B | — | — | — | 週期性消費品 |
|
ALTO
TRI BANYAN TIRTA TBK.
|
380.00 | -2.06% | -8.00 | 賣出 | 600 | 832.911B | — | -4.24 | 239.00 | 非週期性消費 |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
83.00 | -5.68% | -5.00 | 買入 | 674.994M | 639.100B | — | — | 10.00 | 金融 |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
835.00 | 9.87% | 75.00 | 買入 | 400 | 9336.946B | 64.06 | 13.03 | 535.00 | 週期性消費品 |
|
FILM
MD PICTURES TBK.
|
685.00 | -7.43% | -55.00 | 賣出 | 830.500K | 6515.184B | 140.64 | 4.87 | 23.00 | 週期性消費品 |
|
LION
LION METAL WORKS TBK.
|
535.00 | 1.90% | 10.00 | 買入 | 12.300K | 278.286B | 31.23 | 17.13 | 986.00 | 工業 |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
158.00 | -1.86% | -3.00 | 賣出 | 4.527M | — | — | — | — | — |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
119.00 | -2.46% | -3.00 | 強力賣出 | 1.700M | 4666.649B | — | -5.67 | 1200.00 | 週期性消費品 |
|
SRAJ
SEJAHTERARAYA ANUGRAHJAYA TBK.
|
250.00 | 8.70% | 20.00 | 賣出 | 24.400K | 3000.176B | — | -4.60 | 1925.00 | 醫療保健 |
|
KPIG
MNC LAND TBK.
|
163.00 | 0.62% | 1.00 | 買入 | 53.131M | 12074.897B | 13.02 | 12.52 | 450.00 | 金融 |
|
RIGS
RIG TENDERS INDONESIA TBK.
|
270.00 | -3.57% | -10.00 | 買入 | 1.623M | 164.465B | — | -195.79 | 680.00 | 工業 |
|
DNAR
BANK OKE INDONESIA TBK.
|
248.00 | -8.15% | -22.00 | 強力賣出 | 100 | 1551.398B | 35.83 | 6.92 | 196.00 | 金融 |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
1295.00 | 1.97% | 25.00 | 賣出 | 4.166M | 3267.738B | 97.47 | 13.29 | 273.00 | 基礎材料 |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
125.00 | 0.81% | 1.00 | 賣出 | 347.565M | 5506.204B | 101.88 | 1.23 | 175.00 | 週期性消費品 |
|
APEX
APEXINDO PRATAMA DUTA TBK.
|
530.00 | -6.19% | -35.00 | 賣出 | 8.300K | 1409.720B | — | -525.56 | 347.00 | 能源 |
|
ALKA
ALAKASA INDUSTRINDO TBK
|
488.00 | 6.55% | 30.00 | 買入 | 200 | 247.741B | 22.31 | 21.88 | 256.00 | 基礎材料 |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
695.00 | 8.59% | 55.00 | 賣出 | 261.150M | 35028.616B | 16.72 | 41.56 | 898.00 | 電信服務 |
|
MSIN
MNC STUDIOS INTERNATIONAL TBK.
|
490.00 | 5.15% | 24.00 | 買入 | 83.563M | 2548.980B | 12.76 | 38.39 | 530.00 | 週期性消費品 |
|
KBLM
KABELINDO MURNI TBK.
|
338.00 | 3.05% | 10.00 | 買入 | 195.200K | 378.560B | 7.51 | 45.00 | 309.00 | 工業 |
|
FREN
SMARTFREN TELECOM TBK.
|
148.00 | -3.27% | -5.00 | 賣出 | 95.296M | 28587.987B | — | -12.27 | 2370.00 | 電信服務 |
|
ITIC
INDONESIAN TOBACCO TBK.
|
800.00 | 5.26% | 40.00 | 買入 | 7.157M | 752.576B | — | — | 180.00 | 非週期性消費 |
|
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
|
1200.00 | 0.84% | 10.00 | 買入 | 7.333M | 17861.233B | 23.94 | 50.13 | 3886.00 | 醫療保健 |
|
BAYU
BAYU BUANA TBK
|
1520.00 | 4.83% | 70.00 | 賣出 | 7.100K | 536.896B | 13.40 | 113.45 | 517.00 | 週期性消費品 |
|
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
240.00 | -4.00% | -10.00 | 賣出 | 49.945M | 1313.637B | — | -1.76 | 582.00 | 基礎材料 |
|
MTSM
METRO REALTY TBK.
|
226.00 | 1.80% | 4.00 | 賣出 | 23.500K | 52.624B | — | -26.32 | 86.00 | 金融 |
|
KOBX
KOBEXINDO TRACTORS TBK.
|
158.00 | -0.63% | -1.00 | 賣出 | 280.400K | 359.055B | 8.69 | 18.18 | 844.00 | 工業 |
|
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
69.00 | 0.00% | 0.00 | 賣出 | 323.600K | 346.978B | — | -8.21 | 123.00 | 金融 |
|
CINT
CHITOSE INTERNASIONAL TBK.
|
246.00 | -6.11% | -16.00 | 強力賣出 | 92.600K | 246.000B | — | -2.26 | 662.00 | 工業 |
|
BIKA
BINAKARYA JAYA ABADI TBK.
|
204.00 | -0.97% | -2.00 | 賣出 | 1.500K | 120.825B | — | -32.08 | 363.00 | 金融 |
|
FISH
FKS MULTI AGRO TBK.
|
3450.00 | 7.81% | 250.00 | 強力買入 | 100 | 1656.000B | 10.18 | 338.86 | 565.00 | 非週期性消費 |
|
INCF
INDO KOMODITI KORPORA TBK.
|
71.00 | -1.39% | -1.00 | 賣出 | 9.451M | 102.124B | 34.63 | 2.05 | 166.00 | 週期性消費品 |
|
BKDP
BUKIT DARMO PROPERTY TBK
|
59.00 | -4.84% | -3.00 | 買入 | 27.500K | 403.029B | — | -5.27 | 117.00 | 金融 |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
58.00 | -4.92% | -3.00 | 賣出 | 5.539M | — | — | — | — | — |
|
KKGI
RESOURCE ALAM INDONESIA TBK.
|
242.00 | -1.63% | -4.00 | 買入 | 92.100K | 1135.816B | 32.65 | 7.41 | 407.00 | 能源 |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
1405.00 | -6.33% | -95.00 | 賣出 | 400 | 3923.631B | 817.74 | 1.72 | 68.00 | 金融 |
|
MPPA
MATAHARI PUTRA PRIMA TBK.
|
180.00 | -4.76% | -9.00 | 賣出 | 3.692M | 1355.247B | — | -299.05 | 9053.00 | 非週期性消費 |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
340.00 | -2.86% | -10.00 | 賣出 | 32.300K | 12376.386B | — | -12.07 | 4746.00 | 非週期性消費 |
|
ADRO
ADARO ENERGY TBK.
|
1375.00 | -4.18% | -60.00 | 強力買入 | 82.692M | 43980.698B | 6.24 | 226.98 | 10518.00 | 能源 |
|
ANTM
ANEKA TAMBANG TBK.
|
1070.00 | -4.46% | -50.00 | 買入 | 128.242M | 25712.918B | 32.12 | 33.31 | 3685.00 | 基礎材料 |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
366.00 | -3.68% | -14.00 | 賣出 | 21.384M | 3151.877B | 3.65 | 100.27 | 14285.00 | 能源 |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
114.00 | 5.56% | 6.00 | 買入 | 13.933M | 302.767B | — | -1.56 | 190.00 | 金融 |
|
PRIM
ROYAL PRIMA TBK.
|
388.00 | -1.02% | -4.00 | 賣出 | 1.300K | 1316.652B | — | — | 626.00 | 醫療保健 |
|
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
230.00 | -2.54% | -6.00 | 強力賣出 | 1.290M | 3450.000B | 19.23 | 11.96 | 4583.00 | 週期性消費品 |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
5750.00 | -1.29% | -75.00 | 賣出 | 13.881M | 23945.980B | 29.24 | 196.63 | 2186.00 | 基礎材料 |
|
MTLA
METROPOLITAN LAND TBK.
|
470.00 | 6.33% | 28.00 | 買入 | 713.500K | 3597.909B | 7.62 | 61.68 | 571.00 | 金融 |
|
LTLS
LAUTAN LUAS TBK.
|
665.00 | 3.91% | 25.00 | 買入 | 25.100K | 1021.880B | 5.10 | 130.30 | 3515.00 | 基礎材料 |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
65.00 | -1.52% | -1.00 | 強力賣出 | 125.355M | 3008.037B | — | -0.28 | 379.00 | 基礎材料 |
|
MAPA
MAP AKTIF ADIPERKASA TBK.
|
5625.00 | 5.14% | 275.00 | 買入 | 258.400K | 16033.500B | — | — | 2472.00 | 週期性消費品 |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
480.00 | 4.35% | 20.00 | 買入 | 21.798M | 18000.000B | — | -1.54 | 40.00 | 能源 |
|
KPAS
COTTONINDO ARIESTA TBK.
|
116.00 | 0.00% | 0.00 | 買入 | 27.340M | 89.088B | — | -0.31 | 276.00 | 週期性消費品 |
|
ITMG
INDO TAMBANGRAYA MEGAH TBK.
|
13350.00 | -5.15% | -725.00 | 賣出 | 1.943M | 14639.021B | 4.55 | 2931.12 | 2957.00 | 能源 |
|
SOCI
SOECHI LINES TBK.
|
210.00 | 3.96% | 8.00 | 買入 | 31.799M | 1482.390B | 5.50 | 38.18 | 310.00 | 工業 |
|
TRUK
GUNA TIMUR RAYA TBK.
|
118.00 | -2.48% | -3.00 | 買入 | 4.309M | 51.330B | — | -0.85 | 30.00 | 工業 |
|
BATA
SEPATU BATA TBK.
|
700.00 | 2.19% | 15.00 | 強力買入 | 74.100K | 910.000B | 13.39 | 52.27 | 737.00 | 週期性消費品 |
|
SOTS
SATRIA MEGA KENCANA TBK.
|
288.00 | 0.00% | 0.00 | 買入 | 700 | — | — | — | — | — |
|
INOV
INOCYCLE TECHNOLOGY GROUP TBK.
|
422.00 | 2.93% | 12.00 | 買入 | 7.036M | — | — | — | — | — |
|
HRUM
HARUM ENERGY TBK.
|
1425.00 | -1.72% | -25.00 | 買入 | 3.292M | 3657.459B | 9.57 | 148.94 | 681.00 | 能源 |
加載更多
