波動性最高股票 — 印尼股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
M
MDLN
MODERNLAND REALTY TBK.
|
67.00 | 34.00% | 17.00 | 賣出 | 859.695M | 597.367B | 1.50 | 33.38 | 1188.00 | 金融 | |
|
P
PTIS
INDO STRAITS TBK.
|
191.00 | 4.95% | 9.00 | 買入 | 29.000K | 100.130B | 31.48 | 5.78 | 166.00 | 工業服務 | |
|
W
WEHA
WEHA TRANSPORTASI INDONESIA TBK.
|
87.00 | 11.54% | 9.00 | 買入 | 3.296M | 69.140B | 17.74 | 4.40 | 283.00 | 運輸 | |
|
L
LAND
TRIMITRA PROPERTINDO TBK.
|
300.00 | 15.38% | 40.00 | 賣出 | 408.800K | 726.081B | 42.26 | 6.15 | 68.00 | 金融 | |
|
A
ADMG
POLYCHEM INDONESIA TBK
|
92.00 | 10.84% | 9.00 | 賣出 | 31.803M | 322.802B | — | -107.57 | — | 加工業 | |
|
P
PANR
PANORAMA SENTRAWISATA TBK.
|
113.00 | 7.62% | 8.00 | 買入 | 25.924M | 126.000B | — | -36.73 | 1634.00 | 消費者服務 | |
|
A
ASJT
ASURANSI JASA TANIA TBK.
|
119.00 | 8.18% | 9.00 | 買入 | 6.700K | 66.000B | 4.04 | 27.26 | 248.00 | 金融 | |
|
B
BINA
BANK INA PERDANA TBK.
|
1015.00 | 3.05% | 30.00 | 買入 | 26.300K | 5569.560B | — | — | 261.00 | 金融 | |
|
K
KIOS
KIOSON KOMERSIAL INDONESIA TBK.
|
185.00 | -5.13% | -10.00 | 賣出 | 4.700K | 139.862B | — | -1.40 | 75.00 | 零售業 | |
|
E
ETWA
ETERINDO WAHANATAMA TBK
|
60.00 | 20.00% | 10.00 | 買入 | 468.900K | 48.415B | — | -97.59 | 13.00 | 加工業 | |
|
J
JAYA
ARMADA BERJAYA TRANS TBK.
|
57.00 | 1.79% | 1.00 | 賣出 | 1.026M | 21.000B | 14.26 | 3.93 | 39.00 | 運輸 | |
|
L
LPLI
STAR PACIFIC TBK
|
70.00 | 22.81% | 13.00 | 賣出 | 400 | 66.715B | — | -11.21 | 310.00 | 科技服務 | |
|
M
MPOW
MEGAPOWER MAKMUR TBK.
|
56.00 | -3.45% | -2.00 | 強力賣出 | 199.200K | 47.386B | — | -27.76 | — | 公用事業 | |
|
M
MARK
MARK DYNAMICS INDONESIA TBK.
|
442.00 | 10.50% | 42.00 | 買入 | 11.979M | 1520.000B | 17.27 | 23.16 | 605.00 | 生產製造 | |
|
T
TGRA
TERREGRA ASIA ENERGY TBK.
|
71.00 | 9.23% | 6.00 | 賣出 | 3.433M | 178.750B | — | -0.73 | — | 公用事業 | |
|
P
POLU
GOLDEN FLOWER TBK.
|
850.00 | -5.56% | -50.00 | 賣出 | 900 | 675.000B | — | — | 2761.00 | 加工業 | |
|
D
DIVA
DISTRIBUSI VOUCHER NUSANTARA TBK.
|
640.00 | 6.67% | 40.00 | 賣出 | 10.749M | 428.572B | 4.58 | 131.09 | 180.00 | 科技服務 | |
|
C
CBMF
CAHAYA BINTANG MEDAN TBK.
|
119.00 | 9.17% | 10.00 | 買入 | 974.900K | — | — | — | — | 生產製造 | |
|
P
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
1035.00 | -5.48% | -60.00 | 賣出 | 139.300K | 2201.530B | — | — | 537.00 | 耐用消費品 | |
|
D
DWGL
DWI GUNA LAKSANA TBK.
|
240.00 | 9.09% | 20.00 | 買入 | 7.500K | 1916.300B | — | -2.53 | 54.00 | 能源礦產 | |
|
J
JSKY
SKY ENERGY INDONESIA TBK.
|
80.00 | -4.76% | -4.00 | 強力賣出 | 10.868M | 170.733B | 5.83 | 14.42 | 44.00 | 電子科技 | |
|
C
CASS
CARDIG AERO SERVICES TBK.
|
232.00 | -6.45% | -16.00 | 賣出 | 1.949M | 517.564B | 34.48 | 7.19 | 2279.00 | 運輸 | |
|
F
FILM
MD PICTURES TBK.
|
173.00 | 8.12% | 13.00 | 買入 | 5.055M | 1521.800B | 24.96 | 6.41 | 34.00 | 消費者服務 | |
|
C
CASA
CAPITAL FINANCIAL INDONESIA TBK.
|
388.00 | 0.00% | 0.00 | 賣出 | 4.400K | 21136.800B | — | — | — | 金融 | |
|
B
BKSW
BANK QNB INDONESIA TBK.
|
67.00 | 3.08% | 2.00 | 賣出 | 17.800K | 1328.390B | — | -0.32 | 554.00 | 金融 | |
|
J
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
|
200.00 | -6.54% | -14.00 | 賣出 | 25.500K | 214.000B | — | — | 19.00 | 金融 | |
|
R
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
240.00 | -6.25% | -16.00 | 賣出 | 138.000K | 9318.680B | — | -4.76 | 4749.00 | 非耐用消費品 | |
|
K
KMTR
KIRANA MEGATARA TBK.
|
244.00 | 7.96% | 18.00 | 賣出 | 5.800K | 1856.670B | — | -6.99 | 5753.00 | 生產製造 | |
|
P
PTSN
SAT NUSAPERSADA TBK
|
163.00 | 0.00% | 0.00 | 賣出 | 16.417M | 779.614B | 59.75 | 2.73 | 466.00 | 電子科技 | |
|
S
SDRA
BANK WOORI SAUDARA INDONESIA 1906 TBK.
|
925.00 | -1.60% | -15.00 | 買入 | 700 | 6186.070B | 12.74 | 73.76 | 1052.00 | 金融 | |
|
P
PICO
PELANGI INDAH CANINDO TBK
|
150.00 | -5.66% | -9.00 | 賣出 | 148.800K | 90.372B | 5.07 | 31.33 | — | 加工業 | |
|
I
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
121.00 | 9.01% | 10.00 | 賣出 | 20.222M | 784.983B | 4.23 | 26.26 | 1368.00 | 非能源礦產 | |
|
U
UNIT
NUSANTARA INTI CORPORA TBK
|
144.00 | -6.49% | -10.00 | 賣出 | 17.500K | 11.615B | 20.13 | 7.65 | 459.00 | 金融 | |
|
B
BIKA
BINAKARYA JAYA ABADI TBK.
|
198.00 | 7.03% | 13.00 | 買入 | 24.000K | 109.572B | — | -42.16 | 360.00 | 金融 | |
|
I
INDO
ROYALINDO INVESTA WIJAYA TBK.
|
77.00 | -1.28% | -1.00 | 買入 | 68.100K | — | — | — | — | 金融 | |
|
K
KBLM
KABELINDO MURNI TBK.
|
298.00 | 2.76% | 8.00 | 買入 | 7.200K | 324.800B | — | — | 313.00 | 生產製造 | |
|
T
TRUS
TRUST FINANCE INDONESIA TBK
|
332.00 | -6.74% | -24.00 | 買入 | 200 | 284.800B | 16.68 | 21.34 | 72.00 | 金融 | |
|
G
GLOB
GLOBAL TELESHOP TBK.
|
230.00 | -6.50% | -16.00 | 賣出 | 500 | 273.334B | — | -31.15 | 30.00 | 零售業 | |
|
O
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
77.00 | 2.67% | 2.00 | 賣出 | 5.990M | 132.445B | 66.60 | 1.13 | 630.00 | 非能源礦產 | |
|
L
LPIN
MULTI PRIMA SEJAHTERA TBK
|
196.00 | -4.85% | -10.00 | 買入 | 83.300K | 87.550B | 2.93 | 70.40 | 128.00 | 生產製造 | |
|
S
SWAT
SRIWAHANA ADITYAKARTA TBK.
|
93.00 | 3.33% | 3.00 | 買入 | 2.329M | 271.728B | 85.61 | 1.05 | 595.00 | 加工業 | |
|
H
HELI
JAYA TRISHINDO TBK.
|
174.00 | 0.58% | 1.00 | 賣出 | 2.700K | 141.687B | 6.42 | 26.97 | 31.00 | 運輸 | |
|
A
ANJT
AUSTINDO NUSANTARA JAYA TBK.
|
446.00 | -6.69% | -32.00 | 賣出 | 23.800K | 1582.900B | 449.80 | 1.06 | 7089.00 | 加工業 | |
|
L
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
1500.00 | 10.70% | 145.00 | 買入 | 46.633M | 3714.200B | 2.69 | 503.59 | — | 零售業 | |
|
P
PYFA
PYRIDAM FARMA TBK
|
428.00 | 7.54% | 30.00 | 買入 | 1.663M | 212.962B | — | — | 653.00 | 健康科技 | |
|
V
VOKS
VOKSEL ELECTRIC TBK.
|
234.00 | -6.40% | -16.00 | 強力賣出 | 223.200K | 1038.900B | 7.83 | 31.91 | — | 生產製造 | |
|
S
SAME
SARANA MEDITAMA METROPOLITAN TBK.
|
96.00 | -2.04% | -2.00 | 賣出 | 17.911M | 578.200B | — | — | 1074.00 | 健康服務 | |
|
Y
YPAS
YANAPRIMA HASTAPERSADA TBK
|
496.00 | -1.78% | -9.00 | 買入 | 2.000K | 337.340B | 48.66 | 10.38 | 146.00 | 非耐用消費品 | |
|
K
KOBX
KOBEXINDO TRACTORS TBK.
|
95.00 | 11.76% | 10.00 | 賣出 | 1.211M | 193.162B | 5.56 | 15.29 | 781.00 | 配送服務 | |
|
M
MLPT
MULTIPOLAR TECHNOLOGY TBK.
|
462.00 | 5.00% | 22.00 | 買入 | 123.300K | 825.000B | 5.47 | 80.47 | 566.00 | 科技服務 | |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
4470.00 | 10.92% | 440.00 | 賣出 | 15.624M | 12546.300B | 5.32 | 757.66 | 6500.00 | 加工業 | |
|
G
GLVA
GALVA TECHNOLOGIES TBK.
|
260.00 | 4.00% | 10.00 | 買入 | 332.700K | 375.000B | — | — | — | 配送服務 | |
|
I
IKAN
ERA MANDIRI CEMERLANG TBK.
|
356.00 | 9.88% | 32.00 | 買入 | 6.352M | — | — | — | — | 非耐用消費品 | |
|
T
TRIS
TRISULA INTERNATIONAL TBK.
|
260.00 | 11.11% | 26.00 | 賣出 | 35.100K | 734.943B | 77.18 | 3.03 | 3655.00 | 非耐用消費品 | |
|
G
GTBO
GARDA TUJUH BUANA TBK
|
80.00 | 2.56% | 2.00 | 中立 | 23.200K | 195.000B | — | -45.15 | 63.00 | 能源礦產 | |
|
B
BUVA
BUKIT ULUWATU VILLA TBK.
|
61.00 | 10.91% | 6.00 | 買入 | 26.100K | 374.620B | — | -7.41 | 401.00 | 消費者服務 | |
|
V
VICO
VICTORIA INVESTAMA TBK.
|
100.00 | 2.04% | 2.00 | 買入 | 800 | 896.710B | 17.41 | 5.63 | 1395.00 | 金融 | |
|
V
VINS
VICTORIA INSURANCE TBK.
|
110.00 | 0.92% | 1.00 | 強力賣出 | 12.300K | 158.770B | 7.79 | 13.99 | 46.00 | 金融 | |
|
T
TRIN
PERINTIS TRINITI PROPERTI TBK.
|
256.00 | 4.07% | 10.00 | 強力買入 | 14.595M | — | — | — | — | 金融 | |
|
I
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
735.00 | 3.52% | 25.00 | 買入 | 130.500K | 7939.220B | 3.91 | 181.37 | 510.00 | 消費者服務 | |
|
M
MTDL
METRODATA ELECTRONICS TBK.
|
1330.00 | 8.57% | 105.00 | 買入 | 818.100K | 3007.840B | 8.23 | 148.93 | 3175.00 | 電子科技 | |
|
A
AGAR
ASIA SEJAHTERA MINA TBK.
|
488.00 | 7.96% | 36.00 | 強力買入 | 233.200K | 452.000B | — | — | 7.00 | 配送服務 | |
|
S
SDPC
MILLENNIUM PHARMACON INTERNATIONAL TBK.
|
100.00 | 6.38% | 6.00 | 買入 | 81.300K | 119.756B | 15.20 | 6.19 | 1091.00 | 配送服務 | |
|
P
PURE
TRINITAN METALS AND MINERALS TBK.
|
94.00 | 3.30% | 3.00 | 賣出 | 2.567M | — | — | — | — | 生產製造 | |
|
A
ASII
ASTRA INTERNATIONAL TBK.
|
4330.00 | 9.07% | 360.00 | 買入 | 116.042M | 160720.000B | 7.54 | 526.19 | 148069.00 | 配送服務 | |
|
H
HRTA
HARTADINATA ABADI TBK.
|
242.00 | 3.42% | 8.00 | 買入 | 160.400K | 1077.630B | 7.78 | 30.09 | — | 耐用消費品 | |
|
P
PBRX
PAN BROTHERS TBK.
|
224.00 | 3.70% | 8.00 | 買入 | 1.895M | 1399.310B | 4.89 | 44.16 | 38212.00 | 加工業 | |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
100.00 | 5.26% | 5.00 | 強力賣出 | 44.933M | 916.494B | 2.41 | 39.41 | 226.00 | 金融 | |
|
F
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
54.00 | -1.82% | -1.00 | 賣出 | 17.500K | 33.000B | — | — | 71.00 | 消費者服務 | |
|
S
SRAJ
SEJAHTERARAYA ANUGRAHJAYA TBK.
|
135.00 | 3.85% | 5.00 | 賣出 | 75.800K | 1560.090B | — | -6.31 | 2044.00 | 健康服務 | |
|
P
PWON
PAKUWON JATI TBK.
|
362.00 | 6.47% | 22.00 | 中立 | 147.972M | 16374.300B | 6.02 | 56.47 | — | 金融 | |
|
K
KOTA
DMS PROPERTINDO TBK.
|
620.00 | 3.33% | 20.00 | 買入 | 9.858M | 6325.140B | — | — | 106.00 | 金融 | |
|
S
SBAT
SEJAHTERA BINTANG ABADI TEXTILE TBK.
|
109.00 | -2.68% | -3.00 | 賣出 | 14.056M | — | — | — | — | 工業服務 | |
|
M
MFMI
MULTIFILING MITRA INDONESIA TBK.
|
525.00 | 8.47% | 41.00 | 買入 | 71.700K | 366.669B | 2.75 | 176.15 | 192.00 | 商業服務 | |
|
J
JSMR
JASA MARGA (PERSERO) TBK.
|
3940.00 | 6.49% | 240.00 | 買入 | 23.161M | 26854.100B | 12.17 | 304.10 | 8311.00 | 運輸 | |
|
D
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
92.00 | 1.10% | 1.00 | 賣出 | 833.000K | 498.088B | — | -7.22 | 796.00 | 非能源礦產 | |
|
T
TMAS
TEMAS TBK.
|
92.00 | 2.22% | 2.00 | 賣出 | 532.600K | 513.463B | 5.52 | 16.30 | 475.00 | 運輸 | |
|
I
IMJS
INDOMOBIL MULTI JASA TBK.
|
125.00 | 0.00% | 0.00 | 賣出 | 1.036M | 721.194B | 9.42 | 13.27 | 2416.00 | 金融 | |
|
I
ITIC
INDONESIAN TOBACCO TBK.
|
1925.00 | 6.35% | 115.00 | 賣出 | 983.100K | 1702.700B | — | — | 202.00 | 非耐用消費品 | |
|
R
REAL
REPOWER ASIA INDONESIA TBK.
|
54.00 | -6.90% | -4.00 | 賣出 | 49.022M | — | — | — | — | 金融 | |
|
I
INDY
INDIKA ENERGY TBK.
|
690.00 | 0.00% | 0.00 | 賣出 | 5.358M | 3595.030B | — | -48.84 | 8382.00 | 工業服務 | |
|
T
TOTO
SURYA TOTO INDONESIA TBK.
|
222.00 | 5.71% | 12.00 | 買入 | 91.500K | 2167.200B | 13.78 | 15.24 | 4288.00 | 生產製造 | |
|
S
SKRN
SUPERKRANE MITRA UTAMA TBK.
|
650.00 | 4.84% | 30.00 | 買入 | 3.886M | 930.000B | 6.67 | 92.98 | 748.00 | 金融 | |
|
O
OPMS
OPTIMA PRIMA METAL SINERGI TBK.
|
93.00 | 3.33% | 3.00 | 買入 | 3.217M | — | — | — | — | 配送服務 | |
|
D
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
72.00 | 0.00% | 0.00 | 賣出 | 115.700K | 133.714B | 15.83 | 4.55 | — | 加工業 | |
|
F
FIRE
ALFA ENERGI INVESTAMA TBK.
|
120.00 | 1.69% | 2.00 | 賣出 | 3.442M | 174.092B | 16.43 | 7.18 | 59.00 | 金融 | |
|
R
RANC
SUPRA BOGA LESTARI TBK.
|
340.00 | -2.86% | -10.00 | 賣出 | 501.100K | 547.571B | 9.72 | 36.01 | 816.00 | 零售業 | |
|
B
BSSR
BARAMULTI SUKSESSARANA TBK.
|
1215.00 | 1.25% | 15.00 | 強力賣出 | 4.500K | 3139.800B | 7.29 | 164.67 | 612.00 | 能源礦產 | |
|
A
AKSI
MAMING ENAM SEMBILAN MINERAL TBK.
|
100.00 | 2.04% | 2.00 | 賣出 | 138.100K | 70.560B | 1.74 | 56.44 | 5.00 | 金融 | |
|
B
BMAS
BANK MASPION INDONESIA TBK.
|
300.00 | 0.00% | 0.00 | 強力買入 | 2.400K | 1333.040B | 22.31 | 13.45 | 698.00 | 金融 | |
|
T
TFAS
TELEFAST INDONESIA TBK.
|
152.00 | 1.33% | 2.00 | 賣出 | 13.600K | — | — | — | — | 科技服務 | |
|
K
KPAL
STEADFAST MARINE TBK.
|
60.00 | -4.76% | -3.00 | 賣出 | 8.322M | 67.348B | 5.67 | 11.13 | 365.00 | 生產製造 | |
|
B
BUDI
BUDI STARCH & SWEETENER TBK.
|
86.00 | -1.15% | -1.00 | 強力賣出 | 35.700K | 391.413B | 6.80 | 12.80 | 1693.00 | 非耐用消費品 | |
|
S
SIPD
SIERAD PRODUCE TBK.
|
1300.00 | 8.33% | 100.00 | 強力買入 | 41.400K | 1606.920B | 20.14 | 59.58 | 1694.00 | 加工業 | |
|
W
WINS
WINTERMAR OFFSHORE MARINE TBK.
|
64.00 | 0.00% | 0.00 | 賣出 | 130.400K | 271.553B | — | -36.83 | 168.00 | 運輸 | |
|
B
BSDE
BUMI SERPONG DAMAI TBK.
|
650.00 | 7.44% | 45.00 | 賣出 | 70.264M | 11488.200B | 4.72 | 128.12 | 2759.00 | 金融 | |
|
I
IPCM
JASA ARMADA INDONESIA TBK.
|
179.00 | 2.29% | 4.00 | 買入 | 50.700K | 924.768B | 10.29 | 17.01 | 219.00 | 運輸 | |
|
H
HMSP
H.M. SAMPOERNA TBK.
|
1910.00 | 7.91% | 140.00 | 買入 | 56.903M | 205883.000B | 14.97 | 118.27 | 23423.00 | 非耐用消費品 | |
|
W
WOMF
WAHANA OTTOMITRA MULTIARTHA TBK.
|
189.00 | 0.00% | 0.00 | 賣出 | 282.600K | 658.000B | 2.53 | 74.81 | 2670.00 | 金融 | |
|
A
AKRA
AKR CORPORINDO TBK.
|
2380.00 | 7.69% | 170.00 | 買入 | 17.870M | 8759.310B | 11.96 | 184.79 | 1899.00 | 加工業 |
加載更多
