波動性最高股票 — 印尼股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
P
PANI
PRATAMA ABADI NUSA INDUSTRI TBK
|
110.00 | 1.85% | 2.00 | 買入 | 1.504M | 45.100B | — | -2.11 | 104.00 | 加工業 |
|
B
BAJA
SARANACENTRAL BAJATAMA TBK
|
184.00 | 34.31% | 47.00 | 強力買入 | 21.900M | 331.200B | 20.07 | 6.83 | 178.00 | 非能源礦產 |
|
M
MPPA
MATAHARI PUTRA PRIMA TBK
|
585.00 | 24.47% | 115.00 | 強力買入 | 237.156M | 4404.550B | — | -82.25 | 9024.00 | 零售業 |
|
S
SKBM
SEKAR BUMI TBK
|
454.00 | 24.73% | 90.00 | 強力買入 | 93.000K | 783.604B | 45.43 | 8.01 | 1112.00 | 非耐用消費品 |
|
P
PNBS
BANK PANIN DUBAI SYARIAH TBK
|
128.00 | 15.32% | 17.00 | 強力買入 | 1.528B | 4968.140B | 15416.67 | 0.01 | — | 金融 |
|
I
IKAN
ERA MANDIRI CEMERLANG TBK
|
132.00 | 8.20% | 10.00 | 買入 | 635.054M | 110.000B | — | — | 72.00 | 非耐用消費品 |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK
|
102.00 | 0.99% | 1.00 | 強力買入 | 26.385M | 790.223B | — | -3.69 | 6671.00 | 加工業 |
|
B
BBHI
BANK HARDA INTERNASIONAL TBK
|
1490.00 | 2.76% | 40.00 | 買入 | 37.372M | 6234.800B | 163.93 | 8.85 | 199.00 | 金融 |
|
P
PKPK
PERDANA KARYA PERKASA TBK
|
83.00 | 20.29% | 14.00 | 強力買入 | 112.521M | 49.800B | — | -67.54 | 18.00 | 工業服務 |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK
|
256.00 | 34.03% | 65.00 | 強力買入 | 2.918M | 1383.610B | 44.10 | 4.33 | 116.00 | 金融 |
|
F
FILM
MD PICTURES TBK
|
640.00 | 24.27% | 125.00 | 強力買入 | 259.894M | 5993.150B | — | -2.79 | 34.00 | 消費者服務 |
|
G
GDST
GUNAWAN DIANJAYA STEEL TBK
|
114.00 | 16.33% | 16.00 | 強力買入 | 132.457M | 968.030B | — | -9.23 | 669.00 | 非能源礦產 |
|
P
PTIS
INDO STRAITS TBK
|
338.00 | -3.43% | -12.00 | 買入 | 483.400K | 185.956B | 500000.00 | 0.00 | 167.00 | 工業服務 |
|
B
BMAS
BANK MASPION INDONESIA TBK
|
1035.00 | 24.70% | 205.00 | 強力買入 | 2.909M | 4598.980B | 64.83 | 12.80 | 698.00 | 金融 |
|
P
PORT
NUSANTARA PELABUHAN HANDAL TBK
|
500.00 | 13.64% | 60.00 | 強力買入 | 11.000K | 1406.970B | — | -23.00 | 777.00 | 生產製造 |
|
S
SAPX
SATRIA ANTARAN PRIMA TBK
|
810.00 | 0.00% | 0.00 | 賣出 | 910.000K | 675.000B | 21.54 | 37.60 | 254.00 | 運輸 |
|
O
OMRE
INDONESIA PRIMA PROPERTY TBK
|
815.00 | 24.43% | 160.00 | 買入 | 1.200K | 1422.170B | — | -72.60 | — | 金融 |
|
P
PNSE
PUDJIADI & SONS TBK
|
540.00 | 8.00% | 40.00 | 買入 | 13.400K | 430.819B | — | -52.06 | 724.00 | 消費者服務 |
|
M
MLPL
MULTIPOLAR TBK
|
172.00 | 10.97% | 17.00 | 強力買入 | 754.647M | 2518.010B | — | -113.87 | 10625.00 | 零售業 |
|
C
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK
|
93.00 | 12.05% | 10.00 | 強力買入 | 217.671M | 121.551B | 13.14 | 6.32 | 17.00 | 生產製造 |
|
B
BVIC
BANK VICTORIA INTERNATIONAL TBK
|
200.00 | 2.04% | 4.00 | 買入 | 571.717M | 1790.390B | — | -4.54 | 1014.00 | 金融 |
|
A
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK
|
230.00 | 0.00% | 0.00 | 賣出 | 25.600K | 141.680B | — | -469.28 | — | 非能源礦產 |
|
A
ARGO
ARGO PANTES TBK
|
1690.00 | -5.06% | -90.00 | 賣出 | 4.100K | 567.092B | — | -217.73 | 174.00 | 加工業 |
|
Y
YPAS
YANAPRIMA HASTAPERSADA TBK
|
484.00 | -6.92% | -36.00 | 買入 | 15.700K | 323.312B | 41.68 | 12.48 | 17.00 | 非耐用消費品 |
|
B
BKSW
BANK QNB INDONESIA TBK
|
204.00 | -6.42% | -14.00 | 買入 | 165.352M | 4169.090B | — | -20.88 | 535.00 | 金融 |
|
K
KINO
KINO INDONESIA TBK
|
2640.00 | 16.30% | 370.00 | 買入 | 8.518M | 3771.420B | 13.80 | 164.54 | 7742.00 | 非耐用消費品 |
|
R
RODA
PIKKO LAND DEVELOPMENT TBK
|
93.00 | -6.06% | -6.00 | 買入 | 11.191M | 1264.070B | — | -15.03 | 212.00 | 金融 |
|
I
INDX
TANAH LAUT TBK
|
91.00 | 0.00% | 0.00 | 買入 | 46.040M | 39.850B | 30.90 | 2.95 | 8.00 | 科技服務 |
|
S
SILO
SILOAM INTERNATIONAL HOSPITALS TBK
|
6825.00 | 14.71% | 875.00 | 強力買入 | 1.621M | 11027.600B | 82.51 | 72.11 | 11210.00 | 健康服務 |
|
T
TMPO
TEMPO INTIMEDIA TBK
|
136.00 | 0.00% | 0.00 | 賣出 | 149.900K | 143.933B | — | -36.01 | — | 消費者服務 |
|
B
BBYB
BANK NEO COMMERCE TBK
|
510.00 | -2.86% | -15.00 | 賣出 | 42.932M | 3783.980B | 179.41 | 2.93 | 553.00 | 金融 |
|
U
UNIC
UNGGUL INDAH CAHAYA TBK
|
8275.00 | 13.36% | 975.00 | 強力買入 | 53.700K | 3172.060B | 6.95 | 1050.48 | 623.00 | 加工業 |
|
G
GGRP
GUNUNG RAJA PAKSI TBK
|
460.00 | 6.98% | 30.00 | 強力買入 | 222.500K | 5571.240B | — | -11.12 | 4145.00 | 非能源礦產 |
|
C
CFIN
CLIPAN FINANCE INDONESIA TBK
|
320.00 | 15.94% | 44.00 | 強力買入 | 13.341M | 1275.050B | 23.62 | 11.69 | — | 金融 |
|
F
FMII
FORTUNE MATE INDONESIA TBK
|
555.00 | -2.63% | -15.00 | 強力賣出 | 6.500K | 1510.150B | 249.02 | 2.29 | 62.00 | 非耐用消費品 |
|
Z
ZYRX
ZYREXINDO MANDIRI BUANA TBK
|
740.00 | -1.99% | -15.00 | — | 49.328M | — | — | — | — | 電子科技 |
|
L
LCKM
LCK GLOBAL KEDATON TBK
|
280.00 | 10.24% | 26.00 | 買入 | 23.400K | 280.000B | 210.18 | 1.21 | — | 商業服務 |
|
M
MINA
SANURHASTA MITRA TBK
|
84.00 | 7.69% | 6.00 | 買入 | 59.263M | 551.250B | — | -1.49 | 11.00 | 金融 |
|
F
FORU
FORTUNE INDONESIA TBK
|
200.00 | -3.85% | -8.00 | 買入 | 933.400K | 93.045B | — | -25.28 | — | 商業服務 |
|
O
OPMS
OPTIMA PRIMA METAL SINERGI TBK
|
610.00 | 5.17% | 30.00 | 買入 | 17.448M | 488.992B | 241.69 | 2.40 | 10.00 | 配送服務 |
|
I
IDPR
INDONESIA PONDASI RAYA TBK
|
244.00 | 0.00% | 0.00 | 賣出 | 1.700K | 488.732B | — | -112.58 | 969.00 | 工業服務 |
|
B
BUVA
BUKIT ULUWATU VILLA TBK
|
70.00 | 1.45% | 1.00 | 買入 | 14.901M | 476.789B | — | -15.01 | 401.00 | 消費者服務 |
|
T
TALF
TUNAS ALFIN TBK
|
322.00 | -6.94% | -24.00 | 買入 | 24.700K | 435.808B | 20.14 | 17.18 | 1225.00 | 商業服務 |
|
S
SMDM
SURYAMAS DUTAMAKMUR TBK
|
113.00 | 9.71% | 10.00 | 強力買入 | 1.075M | 539.252B | — | -0.17 | 363.00 | 金融 |
|
B
BESS
BATULICIN NUSANTARA MARITIM TBK
|
252.00 | -2.33% | -6.00 | 買入 | 4.606M | 858.219B | — | — | 215.00 | 運輸 |
|
U
UFOE
DAMAI SEJAHTERA ABADI TBK
|
710.00 | -2.07% | -15.00 | 買入 | 2.384M | 1624.120B | — | — | 283.00 | 零售業 |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK
|
73.00 | -1.35% | -1.00 | 買入 | 27.439M | 214.620B | — | -4.93 | 179.00 | 金融 |
|
S
SATU
KOTA SATU PROPERTI TBK
|
73.00 | 12.31% | 8.00 | 強力買入 | 34.809M | 100.375B | — | -13.79 | 32.00 | 金融 |
|
C
CLAY
CITRA PUTRA REALTY TBK
|
1000.00 | 6.95% | 65.00 | 賣出 | 5.300K | 2570.000B | — | -16.42 | 232.00 | 金融 |
|
I
INCF
INDO KOMODITI KORPORA TBK
|
98.00 | -4.85% | -5.00 | 買入 | 14.494M | 140.960B | — | -11.31 | 166.00 | 商業服務 |
|
C
CSMI
CIPTA SELERA MURNI TBK
|
1800.00 | 5.57% | 95.00 | 買入 | 700 | 1468.910B | — | -31.07 | — | 消費者服務 |
|
B
BANK
BANK NET INDONESIA SYARIAH TBK
|
2890.00 | 6.25% | 170.00 | 買入 | 108.400M | 38128.100B | — | — | 47.00 | 金融 |
|
P
PCAR
PRIMA CAKRAWALA ABADI TBK
|
236.00 | 0.00% | 0.00 | 賣出 | 96.100K | 275.334B | — | -14.65 | — | 非耐用消費品 |
|
B
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
110.00 | 10.00% | 10.00 | 買入 | 8.735M | 127.512B | — | -1.10 | 61.00 | 配送服務 |
|
D
DAYA
DUTA INTIDAYA TBK
|
232.00 | -2.52% | -6.00 | 賣出 | 56.700K | 561.568B | — | -20.17 | 1192.00 | 配送服務 |
|
D
DIGI
ARKADIA DIGITAL MEDIA TBK
|
370.00 | -2.63% | -10.00 | 賣出 | 8.300K | 601.250B | — | -6.27 | 126.00 | 科技服務 |
|
G
GDYR
GOODYEAR INDONESIA TBK
|
1580.00 | 4.64% | 70.00 | 賣出 | 52.700K | 647.800B | — | -260.04 | 844.00 | 耐用消費品 |
|
B
BSIM
BANK SINARMAS TBK
|
670.00 | -6.94% | -50.00 | 買入 | 2.437M | 11710.700B | 154.42 | 5.32 | — | 金融 |
|
A
ABBA
MAHAKA MEDIA TBK
|
224.00 | 0.90% | 2.00 | 買入 | 273.151M | 617.147B | — | -17.10 | 753.00 | 消費者服務 |
|
P
POLY
ASIA PACIFIC FIBERS TBK
|
70.00 | -1.41% | -1.00 | 買入 | 27.744M | 161.918B | — | -147.24 | 3337.00 | 加工業 |
|
S
SOFA
BOSTON FURNITURE INDUSTRIES TBK
|
103.00 | 1.98% | 2.00 | 買入 | 13.900K | 169.951B | — | — | — | 非能源礦產 |
|
L
LPGI
LIPPO GENERAL INSURANCE TBK
|
3700.00 | 11.45% | 380.00 | 強力買入 | 5.200K | 555.000B | 5.36 | 619.39 | 340.00 | 金融 |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK
|
180.00 | -0.55% | -1.00 | 買入 | 132.899M | 2870.100B | — | -3.94 | 1993.00 | 金融 |
|
G
GHON
GIHON TELEKOMUNIKASI INDONESIA TBK
|
1945.00 | -6.94% | -145.00 | 賣出 | 10.400K | 1069.750B | 14.59 | 143.30 | 39.00 | 通訊 |
|
V
VRNA
VERENA MULTI FINANCE TBK
|
118.00 | 1.72% | 2.00 | 賣出 | 330.300K | 671.107B | 220.28 | 0.53 | 590.00 | 金融 |
|
B
BOLT
GARUDA METALINDO TBK
|
700.00 | -4.11% | -30.00 | 強力賣出 | 3.300K | 1640.630B | — | -7.39 | 1656.00 | 生產製造 |
|
B
BRMS
BUMI RESOURCES MINERALS TBK
|
81.00 | 8.00% | 6.00 | 買入 | 1.247B | 8094.710B | 136.89 | 0.55 | 198.00 | 非能源礦產 |
|
A
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK
|
438.00 | -3.52% | -16.00 | 賣出 | 2.100K | 268.165B | 4.25 | 106.93 | 1067.00 | 加工業 |
|
A
APEX
APEXINDO PRATAMA DUTA TBK
|
448.00 | -2.18% | -10.00 | 賣出 | 289.500K | 1191.610B | 1.92 | 239.08 | 189.00 | 能源礦產 |
|
M
MPRO
MAHA PROPERTI INDONESIA TBK
|
625.00 | -6.02% | -40.00 | 賣出 | 21.000K | 6214.060B | 110.17 | 6.04 | — | 金融 |
|
I
INTA
INTRACO PENTA TBK
|
156.00 | -4.88% | -8.00 | 賣出 | 36.900K | 521.655B | — | -144.07 | 1203.00 | 配送服務 |
|
P
POLL
POLLUX PROPERTI INDONESIA TBK
|
3290.00 | -6.80% | -240.00 | 賣出 | 3.444M | 27368.900B | 757.58 | 6.62 | 297.00 | 金融 |
|
B
BGTG
BANK GANESHA TBK
|
127.00 | -4.51% | -6.00 | 賣出 | 89.019M | 1419.240B | — | -0.25 | — | 金融 |
|
S
SMMT
GOLDEN EAGLE ENERGY TBK
|
104.00 | 4.00% | 4.00 | 買入 | 975.700K | 327.600B | — | -10.89 | 87.00 | 能源礦產 |
|
P
POLI
POLLUX INVESTASI INTERNASIONAL TBK
|
1420.00 | 1.07% | 15.00 | 買入 | 85.600K | 2854.950B | 69.86 | 20.11 | 562.00 | 耐用消費品 |
|
M
MARI
MAHAKA RADIO INTEGRA TBK
|
286.00 | 4.38% | 12.00 | 買入 | 310.418M | 1502.250B | — | -1.02 | 120.00 | 消費者服務 |
|
A
AGRS
BANK IBK INDONESIA TBK
|
346.00 | -2.26% | -8.00 | 賣出 | 4.647M | 3877.220B | — | -45.48 | 447.00 | 金融 |
|
U
URBN
URBAN JAKARTA PROPERTINDO TBK
|
380.00 | 1.60% | 6.00 | 賣出 | 115.400K | 1228.210B | 14.35 | 26.32 | 81.00 | 金融 |
|
P
PUDP
PUDJIADI PRESTIGE TBK
|
286.00 | -2.72% | -8.00 | 買入 | 3.200K | 94.254B | — | -34.79 | 507.00 | 金融 |
|
S
SOSS
SHIELD ON SERVICE TBK
|
396.00 | -1.00% | -4.00 | 買入 | 76.200K | 260.377B | 19.23 | 20.80 | 543.00 | 商業服務 |
|
H
HELI
JAYA TRISHINDO TBK
|
498.00 | 3.75% | 18.00 | 買入 | 278.800K | 414.765B | 22.71 | 21.13 | 31.00 | 運輸 |
|
A
AMIN
ATELIERS MECANIQUES D INDONESIE TBK
|
220.00 | 2.80% | 6.00 | 賣出 | 10.500K | 237.600B | — | -33.48 | 430.00 | 生產製造 |
|
L
LMPI
LANGGENG MAKMUR INDUSTRI TBK
|
123.00 | 0.00% | 0.00 | 買入 | 2.974M | 124.048B | — | -43.20 | 888.00 | 耐用消費品 |
|
I
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK
|
224.00 | 6.67% | 14.00 | 強力買入 | 49.832M | 1582.640B | 8.44 | 24.89 | 1219.00 | 非能源礦產 |
|
S
SRAJ
SEJAHTERARAYA ANUGRAHJAYA TBK
|
191.00 | 5.52% | 10.00 | 買入 | 135.200K | 2292.130B | — | -10.64 | 2044.00 | 健康服務 |
|
B
BACA
BANK CAPITAL INDONESIA TBK
|
472.00 | -3.67% | -18.00 | 賣出 | 45.933M | 3340.810B | — | -0.52 | 820.00 | 金融 |
|
L
LRNA
EKA SARI LORENA TRANSPORT TBK
|
189.00 | 1.07% | 2.00 | 買入 | 151.300K | 66.150B | — | -107.95 | 287.00 | 運輸 |
|
A
AIMS
AKBAR INDO MAKMUR STIMEC TBK
|
272.00 | 2.26% | 6.00 | 買入 | 239.700K | 59.840B | — | -3.92 | — | 配送服務 |
|
L
LFLO
IMAGO MULIA PERSADA TBK
|
133.00 | 9.92% | 12.00 | — | 18.674M | — | — | — | — | 商業服務 |
|
E
ENRG
ENERGI MEGA PERSADA TBK
|
112.00 | -5.08% | -6.00 | 賣出 | 174.907M | 1158.330B | 1.56 | 75.44 | 398.00 | 能源礦產 |
|
D
DGIK
NUSA KONSTRUKSI ENJINIRING TBK
|
67.00 | -2.90% | -2.00 | 買入 | 60.474M | 369.956B | — | -2.87 | 912.00 | 工業服務 |
|
K
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK
|
56.00 | -1.75% | -1.00 | 賣出 | 24.116M | 836.030B | — | -14.83 | 290.00 | 生產製造 |
|
B
BNBA
BANK BUMI ARTA TBK
|
1450.00 | -6.75% | -105.00 | 中立 | 26.122M | 3349.500B | 80.94 | 19.21 | 847.00 | 金融 |
|
V
VIVA
VISI MEDIA ASIA TBK
|
69.00 | 2.99% | 2.00 | 買入 | 182.869M | 1136.040B | — | -71.90 | 3094.00 | 消費者服務 |
|
A
AMAR
BANK AMAR INDONESIA TBK
|
336.00 | -6.67% | -24.00 | 買入 | 27.073M | 2699.790B | 119.80 | 3.01 | 928.00 | 金融 |
|
W
WEHA
WEHA TRANSPORTASI INDONESIA TBK
|
90.00 | -6.25% | -6.00 | 買入 | 18.631M | 79.777B | — | -34.45 | 283.00 | 運輸 |
|
B
BABP
BANK MNC INTERNASIONAL TBK
|
91.00 | -3.19% | -3.00 | 買入 | 248.681M | 2305.330B | 153.95 | 0.61 | — | 金融 |
|
S
SAFE
STEADY SAFE TBK
|
220.00 | 0.92% | 2.00 | 強力買入 | 2.553M | 135.332B | — | -22.77 | 48.00 | 運輸 |
|
A
ALDO
ALKINDO NARATAMA TBK
|
476.00 | 2.59% | 12.00 | 強力買入 | 11.100K | 519.252B | 10.06 | 46.13 | 660.00 | 加工業 |
|
P
PMMP
PANCA MITRA MULTIPERDANA TBK
|
354.00 | 8.59% | 28.00 | 強力買入 | 31.480M | 832.962B | — | — | 3385.00 | 非耐用消費品 |
加載更多