波動性最高股票 — 印尼股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
AMAR
BANK AMAR INDONESIA TBK.
|
494.00 | -11.79% | -66.00 | 強力買入 | 23.739M | — | — | — | — | 金融 |
|
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
114.00 | -27.85% | -44.00 | 賣出 | 204.785M | 4517.360B | 23.42 | 6.75 | 4725.00 | 電子科技 |
|
LMAS
LIMAS INDONESIA MAKMUR TBK
|
113.00 | -32.74% | -55.00 | 中立 | 51.774M | 150.480B | 38.21 | 4.40 | 57.00 | 金融 |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
180.00 | 12.50% | 20.00 | 買入 | 311.700K | 56.000B | — | -11.59 | 282.00 | 運輸 |
|
SDPC
MILLENNIUM PHARMACON INTERNATIONAL TBK.
|
104.00 | -13.33% | -16.00 | 強力賣出 | 9.553M | 186.004B | 13.46 | 8.92 | 1092.00 | 配送服務 |
|
SATU
KOTA SATU PROPERTI TBK.
|
69.00 | 4.55% | 3.00 | 賣出 | 990.500K | — | — | — | — | 金融 |
|
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
72.00 | -25.77% | -25.00 | 賣出 | 124.590M | 408.426B | 6.42 | 15.11 | 522.00 | 商業服務 |
|
FPNI
LOTTE CHEMICAL TITAN TBK.
|
88.00 | -20.00% | -22.00 | 賣出 | 40.932M | 656.836B | 9.85 | 11.17 | 332.00 | 加工業 |
|
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
630.00 | 5.00% | 30.00 | 買入 | 82.313M | — | — | — | — | 科技服務 |
|
PEGE
PANCA GLOBAL KAPITAL TBK.
|
152.00 | -24.75% | -50.00 | 強力賣出 | 793.500K | 572.351B | 6.05 | 33.41 | — | 金融 |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
106.00 | 6.00% | 6.00 | 賣出 | 12.347M | — | — | — | — | 公用事業 |
|
LMPI
LANGGENG MAKMUR INDUSTRI TBK.
|
87.00 | 3.57% | 3.00 | 賣出 | 65.100K | 84.716B | — | -41.51 | 903.00 | 耐用消費品 |
|
PICO
PELANGI INDAH CANINDO TBK
|
895.00 | -24.79% | -295.00 | 賣出 | 300.900K | 852.563B | 37.98 | 31.33 | — | 加工業 |
|
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
492.00 | 12.84% | 56.00 | 賣出 | 63.093M | — | — | — | — | 科技服務 |
|
ASBI
ASURANSI BINTANG TBK.
|
230.00 | -22.82% | -68.00 | 強力賣出 | 200 | 89.187B | 7.17 | 41.58 | 416.00 | 金融 |
|
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
123.00 | 5.13% | 6.00 | 賣出 | 37.609M | 1875.000B | 11.51 | 10.17 | 2743.00 | 零售業 |
|
BAJA
SARANACENTRAL BAJATAMA TBK.
|
72.00 | -17.24% | -15.00 | 買入 | 14.137M | 117.000B | — | -26.78 | 230.00 | 非能源礦產 |
|
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
79.00 | -13.19% | -12.00 | 買入 | 17.009M | 574.277B | — | -1.91 | 730.00 | 非能源礦產 |
|
PURE
TRINITAN METALS AND MINERALS TBK.
|
246.00 | 13.89% | 30.00 | 賣出 | 116.761M | — | — | — | — | 生產製造 |
|
MDLN
MODERNLAND REALTY TBK.
|
200.00 | 0.50% | 1.00 | 強力賣出 | 129.645M | 2389.470B | 12.57 | 15.84 | 1196.00 | 金融 |
|
AMIN
ATELIERS MECANIQUES D INDONESIE TBK.
|
360.00 | 25.00% | 72.00 | 買入 | 31.600K | 410.400B | 17.64 | 16.32 | 430.00 | 生產製造 |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
985.00 | -0.51% | -5.00 | 買入 | 23.900K | 11070.200B | 5.30 | 186.93 | 508.00 | 消費者服務 |
|
TRIN
PERINTIS TRINITI PROPERTI TBK.
|
284.00 | 1.43% | 4.00 | — | 33.900M | — | — | — | — | 金融 |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
228.00 | -8.06% | -20.00 | 賣出 | 23.958M | 342.284B | 22.84 | 10.86 | 51.00 | 金融 |
|
AKSI
MAMING ENAM SEMBILAN MINERAL TBK.
|
510.00 | -17.74% | -110.00 | 賣出 | 45.100K | 446.400B | 10.99 | 56.44 | 5.00 | 金融 |
|
INDR
INDO-RAMA SYNTHETICS TBK.
|
2350.00 | 17.50% | 350.00 | 強力賣出 | 62.900K | 1681.680B | 4.00 | 500.46 | 7502.00 | 加工業 |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
57.00 | -5.00% | -3.00 | 賣出 | 349.200K | 476.789B | 14.65 | 4.10 | 401.00 | 消費者服務 |
|
VINS
VICTORIA INSURANCE TBK.
|
119.00 | -0.83% | -1.00 | 賣出 | 669.900K | 171.880B | 25.48 | 4.71 | 41.00 | 金融 |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
850.00 | -2.30% | -20.00 | 賣出 | 14.000K | 2415.620B | 141.42 | 6.15 | 68.00 | 金融 |
|
PRDA
PRODIA WIDYAHUSADA TBK.
|
3690.00 | 23.00% | 690.00 | 賣出 | 18.800K | 3450.000B | 14.81 | 202.59 | 3017.00 | 商業服務 |
|
LTLS
LAUTAN LUAS TBK.
|
615.00 | 23.00% | 115.00 | 賣出 | 217.700K | 945.047B | 3.29 | 151.93 | 3646.00 | 加工業 |
|
BISI
BISI INTERNATIONAL TBK.
|
1015.00 | 22.29% | 185.00 | 賣出 | 182.100K | 3135.000B | 8.08 | 102.77 | 702.00 | 加工業 |
|
KIOS
KIOSON KOMERSIAL INDONESIA TBK.
|
396.00 | 17.16% | 58.00 | 買入 | 4.600K | 278.289B | — | -1.40 | 75.00 | 零售業 |
|
MBSS
MITRABAHTERA SEGARA SEJATI TBK.
|
420.00 | -12.86% | -62.00 | 強力賣出 | 13.225M | 843.514B | — | -52.48 | 248.00 | 運輸 |
|
NRCA
NUSA RAYA CIPTA TBK.
|
340.00 | -9.57% | -36.00 | 賣出 | 10.827M | 932.812B | 6.36 | 59.12 | 449.00 | 工業服務 |
|
INDO
ROYALINDO INVESTA WIJAYA TBK.
|
153.00 | -10.00% | -17.00 | — | 3.624M | — | — | — | — | 金融 |
|
KAYU
DARMI BERSAUDARA TBK.
|
80.00 | -12.09% | -11.00 | 賣出 | 44.554M | — | — | — | — | 非能源礦產 |
|
PZZA
SARIMELATI KENCANA TBK.
|
1080.00 | 13.68% | 130.00 | 賣出 | 608.800K | 3324.060B | 13.05 | 73.06 | 6536.00 | 消費者服務 |
|
TSPC
TEMPO SCAN PACIFIC TBK.
|
1335.00 | -2.55% | -35.00 | 賣出 | 5.123M | 6299.700B | 12.17 | 112.56 | — | 零售業 |
|
SRSN
INDO ACIDATAMA TBK
|
51.00 | -5.56% | -3.00 | 賣出 | 68.349M | 391.300B | 8.44 | 6.40 | 371.00 | 非耐用消費品 |
|
PTIS
INDO STRAITS TBK.
|
100.00 | 16.28% | 14.00 | 賣出 | 43.200K | 72.072B | 24.82 | 3.46 | 176.00 | 工業服務 |
|
SWAT
SRIWAHANA ADITYAKARTA TBK.
|
90.00 | -6.25% | -6.00 | 強力賣出 | 17.032M | 307.958B | 161.10 | 0.60 | 561.00 | 加工業 |
|
NIRO
CITY RETAIL DEVELOPMENTS TBK.
|
140.00 | 15.70% | 19.00 | 買入 | 55.800K | 3107.850B | — | -2.72 | — | 金融 |
|
MLIA
MULIA INDUSTRINDO TBK
|
560.00 | -1.75% | -10.00 | 賣出 | 7.274M | 687.829B | 5.96 | 95.60 | 3298.00 | 加工業 |
|
WIIM
WISMILAK INTI MAKMUR TBK.
|
156.00 | -7.69% | -13.00 | 強力賣出 | 14.785M | 350.678B | 10.08 | 16.77 | 4021.00 | 非耐用消費品 |
|
DAYA
DUTA INTIDAYA TBK.
|
254.00 | -3.79% | -10.00 | 賣出 | 1.900K | 590.614B | 107.87 | 2.45 | 879.00 | 配送服務 |
|
SQMI
WILTON MAKMUR INDONESIA TBK.
|
264.00 | 4.76% | 12.00 | 買入 | 28.847M | 3791.170B | — | -10.13 | 52.00 | 耐用消費品 |
|
PBRX
PAN BROTHERS TBK.
|
280.00 | -6.67% | -20.00 | 賣出 | 2.591M | 1826.880B | 5.98 | 50.16 | 37283.00 | 加工業 |
|
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK.
|
67.00 | -1.47% | -1.00 | 賣出 | 566.000K | 985.321B | — | -20.82 | 1485.00 | 生產製造 |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
197.00 | 2.60% | 5.00 | 賣出 | 68.624M | 394.313B | 13.31 | 14.42 | 44.00 | 電子科技 |
|
WICO
WICAKSANA OVERSEAS INTERNATIONAL TBK.
|
500.00 | -10.71% | -60.00 | 賣出 | 500 | 685.233B | — | -18.78 | 361.00 | 配送服務 |
|
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
635.00 | -2.31% | -15.00 | 賣出 | 172.481M | 9751.560B | 7.27 | 89.43 | 4186.00 | 金融 |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
55.00 | -8.33% | -5.00 | 賣出 | 20.384M | 745.125B | — | -1.41 | 199.00 | 生產製造 |
|
APLI
ASIAPLAST INDUSTRIES TBK.
|
167.00 | -0.60% | -1.00 | 買入 | 173.800K | 227.566B | — | -5.03 | 398.00 | 加工業 |
|
SRAJ
SEJAHTERARAYA ANUGRAHJAYA TBK.
|
270.00 | -1.46% | -4.00 | 強力買入 | 24.500K | 3000.170B | — | -3.36 | 1806.00 | 健康服務 |
|
PTSN
SAT NUSAPERSADA TBK
|
244.00 | 6.09% | 14.00 | 強力賣出 | 431.000K | 1243.560B | 22.03 | 10.44 | 436.00 | 電子科技 |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
68.00 | 1.49% | 1.00 | 買入 | 5.496M | — | — | — | — | 金融 |
|
EMTK
ELANG MAHKOTA TEKNOLOGI TBK.
|
5650.00 | 11.88% | 600.00 | 買入 | 2.500K | 28493.500B | — | -544.98 | 5403.00 | 通訊 |
|
ETWA
ETERINDO WAHANATAMA TBK
|
61.00 | -1.61% | -1.00 | 賣出 | 811.100K | 57.130B | — | -97.59 | 13.00 | 加工業 |
|
BOLA
BALI BINTANG SEJAHTERA TBK.
|
270.00 | -6.90% | -20.00 | 賣出 | 6.900K | 1740.000B | — | — | 56.00 | 消費者服務 |
|
PSGO
PALMA SERASIH TBK.
|
174.00 | 1.75% | 3.00 | 賣出 | 679.400K | 3298.750B | — | — | — | 工業服務 |
|
MTLA
METROPOLITAN LAND TBK.
|
496.00 | 10.22% | 46.00 | 賣出 | 3.200K | 3865.840B | 7.96 | 56.52 | 561.00 | 金融 |
|
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
197.00 | -2.48% | -5.00 | 買入 | 43.400K | 353.186B | — | -9.26 | 535.00 | 配送服務 |
|
ZBRA
ZEBRA NUSANTARA TBK
|
81.00 | -10.00% | -9.00 | 賣出 | 564.200K | 83.045B | — | -1.84 | 32.00 | 運輸 |
|
CTTH
CITATAH TBK.
|
63.00 | -3.08% | -2.00 | 強力賣出 | 404.300K | 81.235B | — | -6.20 | 798.00 | 生產製造 |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
4650.00 | 3.33% | 150.00 | 買入 | 6.472M | 34281.500B | 27.88 | 161.38 | 11512.00 | 金融 |
|
PBSA
PARAMITA BANGUN SARANA TBK.
|
745.00 | -0.67% | -5.00 | 買入 | 7.600K | 1125.000B | — | -11.36 | 129.00 | 工業服務 |
|
RAJA
RUKUN RAHARJA TBK.
|
157.00 | -5.99% | -10.00 | 賣出 | 2.430M | 718.604B | 5.51 | 30.28 | 204.00 | 運輸 |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
77.00 | -3.75% | -3.00 | 賣出 | 4.115M | 28.883B | — | — | 49.00 | 科技服務 |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
610.00 | -6.15% | -40.00 | 強力賣出 | 4.659M | 1627.560B | 32.35 | 20.09 | 264.00 | 加工業 |
|
CSRA
CISADANE SAWIT RAYA TBK.
|
404.00 | 4.12% | 16.00 | 強力買入 | 6.067M | — | — | — | — | 加工業 |
|
INAF
INDOFARMA (PERSERO) TBK.
|
690.00 | -2.82% | -20.00 | 賣出 | 2.673M | 2138.500B | — | -10.48 | 1521.00 | 健康科技 |
|
SAME
SARANA MEDITAMA METROPOLITAN TBK.
|
206.00 | -9.65% | -22.00 | 賣出 | 13.600K | 1345.200B | 84.13 | 2.71 | 1040.00 | 健康服務 |
|
PSSI
PELITA SAMUDERA SHIPPING TBK.
|
168.00 | 5.00% | 8.00 | 強力賣出 | 1.067M | 958.820B | 6.12 | 26.16 | 114.00 | 運輸 |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
136.00 | 1.49% | 2.00 | 買入 | 120.194M | — | — | — | — | 金融 |
|
SMMT
GOLDEN EAGLE ENERGY TBK.
|
113.00 | -1.74% | -2.00 | 賣出 | 732.700K | 362.250B | 5.67 | 20.26 | 75.00 | 能源礦產 |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
57.00 | -1.72% | -1.00 | 強力賣出 | 2.084M | 164.419B | — | -12.10 | 121.00 | 金融 |
|
INCI
INTANWIJAYA INTERNASIONAL TBK
|
400.00 | -4.76% | -20.00 | 強力賣出 | 19.500K | 78.841B | 8.12 | 51.75 | 139.00 | 加工業 |
|
SKYB
NORTHCLIFF CITRANUSA INDONESIA TBK.
|
59.00 | -1.67% | -1.00 | 賣出 | 1.829M | 35.100B | — | -1.46 | 2.00 | 電子科技 |
|
INDS
INDOSPRING TBK.
|
2240.00 | 2.28% | 50.00 | 賣出 | 205.000K | 1443.750B | 35.67 | 61.40 | 1766.00 | 生產製造 |
|
CSAP
CATUR SENTOSA ADIPRANA TBK.
|
440.00 | 0.00% | 0.00 | 賣出 | 293.900K | 1961.670B | 30.95 | 14.22 | 8918.00 | 加工業 |
|
KBLV
FIRST MEDIA TBK.
|
300.00 | 11.11% | 30.00 | 賣出 | 2.000K | 418.121B | — | -640.64 | 719.00 | 通訊 |
|
MSKY
MNC SKY VISION TBK.
|
1300.00 | -7.14% | -100.00 | 買入 | 5.400K | 2712.340B | — | -9.52 | 1808.00 | 消費者服務 |
|
ASSA
ADI SARANA ARMADA TBK.
|
630.00 | -3.08% | -20.00 | 賣出 | 9.212M | 2106.450B | 17.68 | 36.77 | 766.00 | 運輸 |
|
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
1220.00 | 2.52% | 30.00 | 買入 | 13.551M | 7855.380B | 11.93 | 99.74 | 7734.00 | 零售業 |
|
CLAY
CITRA PUTRA REALTY TBK.
|
3020.00 | -5.62% | -180.00 | 賣出 | 1.141M | — | — | — | — | 金融 |
|
BAPA
BEKASI ASRI PEMULA TBK.
|
62.00 | -3.12% | -2.00 | 強力賣出 | 33.026M | 45.663B | 10.50 | 6.10 | 23.00 | 金融 |
|
TFAS
TELEFAST INDONESIA TBK.
|
150.00 | -1.32% | -2.00 | 賣出 | 181.400K | — | — | — | — | 科技服務 |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
220.00 | 0.00% | 0.00 | 強力賣出 | 411.100K | 2516.420B | 9.89 | 22.24 | 412.00 | 加工業 |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
160.00 | 0.63% | 1.00 | 賣出 | 28.235M | 181.240B | — | — | 143.00 | 運輸 |
|
ISAT
INDOSAT TBK.
|
2370.00 | -7.06% | -180.00 | 強力賣出 | 7.572M | 14399.900B | — | -211.53 | 3700.00 | 通訊 |
|
INTA
INTRACO PENTA TBK.
|
450.00 | 4.65% | 20.00 | 賣出 | 160.200K | 1502.840B | — | -74.09 | 1590.00 | 配送服務 |
|
CMNP
CITRA MARGA NUSAPHALA PERSADA TBK.
|
2000.00 | 5.26% | 100.00 | 強力買入 | 5.700K | 7531.330B | 8.89 | 213.64 | 405.00 | 運輸 |
|
KRAS
KRAKATAU STEEL (PERSERO) TBK.
|
268.00 | -4.96% | -14.00 | 強力賣出 | 18.280M | 5765.230B | — | -183.71 | 6475.00 | 非能源礦產 |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
116.00 | -0.85% | -1.00 | 賣出 | 2.418M | 316.250B | — | -0.73 | — | 公用事業 |
|
ADES
AKASHA WIRA INTERNATIONAL TBK.
|
980.00 | 7.10% | 65.00 | 賣出 | 48.100K | 592.846B | 8.39 | 109.06 | 672.00 | 非耐用消費品 |
|
TRIM
TRIMEGAH SEKURITAS INDONESIA TBK.
|
145.00 | 9.85% | 13.00 | 買入 | 3.000K | 995.302B | 15.07 | 8.76 | 294.00 | 金融 |
|
GTBO
GARDA TUJUH BUANA TBK
|
133.00 | -2.21% | -3.00 | 賣出 | 40.600K | 327.500B | — | -45.15 | 63.00 | 能源礦產 |
|
IPCM
JASA ARMADA INDONESIA TBK.
|
165.00 | 3.12% | 5.00 | 強力賣出 | 56.600K | 903.702B | 16.70 | 9.58 | 194.00 | 運輸 |
|
PPRE
PP PRESISI TBK.
|
216.00 | -2.70% | -6.00 | 強力賣出 | 11.670M | 2392.490B | 6.72 | 33.04 | 327.00 | 金融 |
加載更多
