波動性最高股票 — 印尼股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
STAR
STAR PETROCHEM TBK.
|
84.00 | 0.00% | 0.00 | 買入 | 60.585M | 403.200B | 1017.57 | 0.08 | 655.00 | 週期性消費品 |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
202.00 | -24.63% | -66.00 | 賣出 | 260.076M | — | — | — | — | — |
|
INCF
INDO KOMODITI KORPORA TBK.
|
290.00 | -24.87% | -96.00 | 賣出 | 297.100K | 555.211B | 84.95 | 4.54 | 168.00 | 週期性消費品 |
|
GLOB
GLOBAL TELESHOP TBK.
|
422.00 | -5.38% | -24.00 | 強力買入 | 467.000K | 495.556B | 109.70 | 4.07 | 171.00 | 週期性消費品 |
|
CANI
CAPITOL NUSANTARA INDONESIA TBK.
|
196.00 | -14.04% | -32.00 | 賣出 | 29.700K | 163.354B | — | -72.27 | 13.00 | 工業 |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
750.00 | -3.85% | -30.00 | 中立 | 800 | 8721.938B | — | -0.09 | 493.00 | 週期性消費品 |
|
ATIC
ANABATIC TECHNOLOGIES TBK.
|
990.00 | 20.00% | 165.00 | 強力買入 | 6.300K | 1546.883B | 231.01 | 3.61 | 1498.00 | 週期性消費品 |
|
KPAL
STEADFAST MARINE TBK.
|
312.00 | 19.08% | 50.00 | 買入 | 5.801M | 240.385B | — | — | 240.00 | 工業 |
|
IDPR
INDONESIA PONDASI RAYA TBK.
|
695.00 | -8.55% | -65.00 | 賣出 | 5.900K | 1522.280B | 29.30 | 25.94 | 951.00 | 工業 |
|
SIMA
SIWANI MAKMUR TBK
|
396.00 | 0.51% | 2.00 | 買入 | 382.886M | 174.380B | 158.95 | 2.48 | 92.00 | 基礎材料 |
|
MINA
SANURHASTA MITRA TBK.
|
825.00 | 14.58% | 105.00 | 買入 | 20.241M | 4725.000B | — | -0.22 | 7.00 | 金融 |
|
MLPT
MULTIPOLAR TECHNOLOGY TBK.
|
1415.00 | 24.67% | 280.00 | 強力買入 | 10.700K | 2128.125B | 22.75 | 49.90 | 587.00 | 科技 |
|
TALF
TUNAS ALFIN TBK.
|
308.00 | 0.65% | 2.00 | 買入 | 5.200K | 415.202B | 9.81 | 31.20 | 681.00 | 基礎材料 |
|
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
675.00 | 11.57% | 70.00 | 買入 | 21.400K | 370.410B | 101.13 | 5.98 | 903.00 | 基礎材料 |
|
BCAP
MNC KAPITAL INDONESIA TBK.
|
168.00 | -11.11% | -21.00 | 買入 | 236.900K | 7270.008B | — | -5.47 | 2614.00 | 金融 |
|
SAPX
SATRIA ANTARAN PRIMA TBK.
|
675.00 | -8.78% | -65.00 | 賣出 | 6.600K | — | — | — | — | — |
|
ETWA
ETERINDO WAHANATAMA TBK
|
80.00 | 2.56% | 2.00 | 賣出 | 15.900K | 75.527B | — | -208.38 | 129.00 | 能源 |
|
KOIN
KOKOH INTI AREBAMA TBK
|
260.00 | -2.99% | -8.00 | 賣出 | 3.000K | 262.866B | — | -13.61 | 558.00 | 週期性消費品 |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
1245.00 | 19.14% | 200.00 | 強力買入 | 8.038M | 1062.002B | 34.25 | 30.51 | — | 公用事業 |
|
TFCO
TIFICO FIBER INDONESIA TBK.
|
580.00 | -3.33% | -20.00 | 強力賣出 | 8.800K | 2893.846B | — | -9.55 | 1109.00 | 週期性消費品 |
|
LPGI
LIPPO GENERAL INSURANCE TBK.
|
3200.00 | 6.67% | 200.00 | 賣出 | 1.600K | 450.000B | 5.43 | 552.25 | 251.00 | 金融 |
|
OCAP
ONIX CAPITAL TBK.
|
2100.00 | 18.31% | 325.00 | 買入 | 8.200K | 573.720B | — | -150.44 | 32.00 | 金融 |
|
LCGP
EUREKA PRIMA JAKARTA TBK.
|
116.00 | 0.00% | 0.00 | 賣出 | 7.834M | 653.080B | — | -1.69 | 31.00 | 金融 |
|
TMAS
PELAYARAN TEMPURAN EMAS TBK.
|
800.00 | 14.29% | 100.00 | 買入 | 2.300K | 798.721B | 10.56 | 66.31 | 411.00 | 工業 |
|
HDFA
RADANA BHASKARA FINANCE TBK.
|
180.00 | 15.38% | 24.00 | 買入 | 3.300K | 363.428B | — | -37.31 | 2561.00 | 金融 |
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
184.00 | -2.65% | -5.00 | 賣出 | 2.100K | 337.365B | 54.86 | 3.44 | 20.00 | 金融 |
|
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK.
|
1025.00 | -12.77% | -150.00 | 買入 | 992.400K | 475.875B | 5.79 | 202.99 | 2027.00 | 工業 |
|
DART
DUTA ANGGADA REALTY TBK.
|
280.00 | -8.50% | -26.00 | 賣出 | 2.300K | 961.266B | 24.61 | 12.44 | 506.00 | 金融 |
|
LPLI
STAR PACIFIC TBK
|
146.00 | 2.10% | 3.00 | 買入 | 3.700K | 167.372B | — | -207.13 | 592.00 | 週期性消費品 |
|
GHON
GIHON TELEKOMUNIKASI INDONESIA TBK.
|
1320.00 | -5.38% | -75.00 | 賣出 | 10.500K | 767.250B | — | — | 11.00 | 電信服務 |
|
BBLD
BUANA FINANCE TBK.
|
496.00 | 12.22% | 54.00 | 買入 | 3.200K | 727.442B | 14.27 | 30.98 | 830.00 | 金融 |
|
CINT
CHITOSE INTERNASIONAL TBK.
|
290.00 | -3.33% | -10.00 | 買入 | 7.600K | 300.000B | 15.62 | 19.21 | 593.00 | 工業 |
|
INCI
INTANWIJAYA INTERNASIONAL TBK
|
560.00 | -13.18% | -85.00 | 賣出 | 99.600K | 126.498B | 5.96 | 108.24 | 77.00 | 基礎材料 |
|
SKBM
SEKAR BUMI TBK.
|
412.00 | -8.44% | -38.00 | 賣出 | 3.200K | 776.702B | 18.29 | 24.60 | 899.00 | 非週期性消費 |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
1200.00 | 11.11% | 120.00 | 買入 | 46.000K | 3016.030B | — | — | 73.00 | 金融 |
|
CITA
CITA MINERAL INVESTINDO TBK.
|
1450.00 | -0.68% | -10.00 | 賣出 | 11.400K | 4921.273B | 6.96 | 209.64 | 424.00 | 基礎材料 |
|
MFMI
MULTIFILING MITRA INDONESIA TBK.
|
850.00 | 16.44% | 120.00 | 強力買入 | 1.000K | 553.034B | 22.01 | 33.17 | 220.00 | 工業 |
|
MYRX
HANSON INTERNATIONAL TBK.
|
103.00 | -1.90% | -2.00 | 賣出 | 2.589B | 8383.147B | 41.52 | 2.53 | 39.00 | 金融 |
|
KBLI
KMI WIRE & CABLE TBK.
|
352.00 | 11.39% | 36.00 | 強力買入 | 127.861M | 1266.286B | 6.99 | 45.23 | 1153.00 | 工業 |
|
BKSW
BANK QNB INDONESIA TBK.
|
174.00 | 0.00% | 0.00 | 賣出 | 10.200K | 3555.983B | — | -48.48 | 799.00 | 金融 |
|
BALI
BALI TOWERINDO SENTRA TBK.
|
1385.00 | 13.52% | 165.00 | 買入 | 1.965M | 4471.760B | 90.78 | 13.85 | 250.00 | 電信服務 |
|
KARW
ICTSI JASA PRIMA TBK.
|
88.00 | -3.30% | -3.00 | 賣出 | 732.600K | 53.431B | 2.74 | 33.21 | 167.00 | 工業 |
|
ERTX
ERATEX DJAJA TBK.
|
129.00 | 2.38% | 3.00 | 買入 | 20.300K | 165.964B | — | -5.13 | 2452.00 | 週期性消費品 |
|
CSAP
CATUR SENTOSA ADIPRANA TBK.
|
575.00 | -10.16% | -65.00 | 賣出 | 476.500K | 2853.346B | 36.06 | 17.75 | 8672.00 | 週期性消費品 |
|
MPPA
MATAHARI PUTRA PRIMA TBK.
|
304.00 | 0.66% | 2.00 | 買入 | 68.276M | 2273.803B | — | -256.09 | 9513.00 | 非週期性消費 |
|
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK.
|
3800.00 | 0.80% | 30.00 | 賣出 | 68.100K | 4219.860B | 263.23 | 14.32 | 621.00 | 週期性消費品 |
|
BBYB
BANK YUDHA BHAKTI TBK.
|
284.00 | -6.58% | -20.00 | 買入 | 3.683M | 1578.546B | 217.79 | 1.40 | 678.00 | 金融 |
|
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK.
|
675.00 | 1.50% | 10.00 | 買入 | 248.200K | 409.640B | 18.30 | 36.35 | 1159.00 | 基礎材料 |
|
VIVA
VISI MEDIA ASIA TBK.
|
153.00 | 10.07% | 14.00 | 買入 | 88.524M | 2288.534B | — | -22.92 | 2949.00 | 週期性消費品 |
|
BNLI
BANK PERMATA TBK.
|
920.00 | -6.12% | -60.00 | 賣出 | 211.238M | 27481.885B | 30.49 | 32.14 | 7125.00 | 金融 |
|
CEKA
WILMAR CAHAYA INDONESIA TBK.
|
1060.00 | 7.07% | 70.00 | 買入 | 281.000K | 589.050B | 8.02 | 123.40 | 384.00 | 非週期性消費 |
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
117.00 | -6.40% | -8.00 | 賣出 | 1.181M | — | — | — | — | — |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
206.00 | 5.64% | 11.00 | 強力買入 | 12.447M | 5159.700B | 32.57 | 5.99 | 2433.00 | 基礎材料 |
|
KBLV
FIRST MEDIA TBK.
|
470.00 | -9.62% | -50.00 | 賣出 | 200 | 905.927B | — | -1527.90 | 993.00 | 週期性消費品 |
|
RIGS
RIG TENDERS INDONESIA TBK.
|
344.00 | 6.83% | 22.00 | 買入 | 2.587M | 196.140B | — | -164.79 | 680.00 | 工業 |
|
MFIN
MANDALA MULTIFINANCE TBK.
|
995.00 | -9.55% | -105.00 | 買入 | 600.800K | 2915.000B | 11.59 | 94.91 | 4449.00 | 金融 |
|
SRAJ
SEJAHTERARAYA ANUGRAHJAYA TBK.
|
212.00 | 2.91% | 6.00 | 買入 | 184.800K | 2472.145B | — | -9.72 | 1912.00 | 醫療保健 |
|
AKRA
AKR CORPORINDO TBK.
|
4820.00 | -9.06% | -480.00 | 賣出 | 16.079M | 21277.882B | 28.59 | 185.52 | 1909.00 | 能源 |
|
JKSW
JAKARTA KYOEI STEEL WORKS TBK.
|
59.00 | -3.28% | -2.00 | 強力賣出 | 49.000K | 9.150B | — | -92.30 | 179.00 | 基礎材料 |
|
APII
ARITA PRIMA INDONESIA TBK.
|
186.00 | -6.53% | -13.00 | 賣出 | 6.000K | 214.076B | 7.42 | 26.83 | — | 工業 |
|
TCPI
TRANSCOAL PACIFIC TBK
|
4880.00 | -6.15% | -320.00 | 賣出 | 1.153M | 26000.000B | — | — | 296.00 | 工業 |
|
DILD
INTILAND DEVELOPMENT TBK.
|
360.00 | -3.23% | -12.00 | 強力買入 | 17.988M | 3819.361B | 15.28 | 24.35 | 1222.00 | 金融 |
|
BFIN
BFI FINANCE INDONESIA TBK.
|
650.00 | 8.33% | 50.00 | 買入 | 1.105M | 8978.630B | 6.12 | 98.09 | 11171.00 | 金融 |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
155.00 | -5.49% | -9.00 | 賣出 | 32.706M | 214.348B | — | -5.50 | 18.00 | 工業 |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
292.00 | -0.68% | -2.00 | 賣出 | 2.349M | — | — | — | — | — |
|
ASRM
ASURANSI RAMAYANA TBK.
|
2300.00 | 9.52% | 200.00 | 買入 | 100 | 493.487B | 7.31 | 314.84 | 577.00 | 金融 |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
136.00 | 7.94% | 10.00 | 買入 | 404.000K | 4941.158B | 14.19 | 8.88 | 1223.00 | 週期性消費品 |
|
RELI
RELIANCE SEKURITAS INDONESIA TBK.
|
214.00 | -6.96% | -16.00 | 賣出 | 800 | 385.200B | — | -55.23 | 249.00 | 金融 |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
1475.00 | -7.81% | -125.00 | 賣出 | 1.600K | 12270.270B | — | — | 206.00 | 金融 |
|
AMIN
ATELIERS MECANIQUES D INDONESIE TBK.
|
432.00 | -7.69% | -36.00 | 賣出 | 5.200K | 505.440B | 14.65 | 31.95 | — | 工業 |
|
RAJA
RUKUN RAHARJA TBK.
|
300.00 | -1.32% | -4.00 | 強力賣出 | 3.647M | 1285.033B | — | — | 223.00 | 能源 |
|
WTON
WIJAYA KARYA BETON TBK.
|
595.00 | 7.21% | 40.00 | 買入 | 94.349M | 4627.761B | 9.95 | 55.80 | 1450.00 | 基礎材料 |
|
AKSI
MAJAPAHIT INTI CORPORA TBK.
|
400.00 | 6.95% | 26.00 | 強力買入 | 3.800K | 269.280B | 23.74 | 15.75 | 16.00 | 金融 |
|
UNIT
NUSANTARA INTI CORPORA TBK
|
242.00 | -0.82% | -2.00 | 賣出 | 12.500K | 18.403B | 25.05 | 9.74 | 464.00 | 週期性消費品 |
|
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
280.00 | -5.41% | -16.00 | 買入 | 24.774M | 8357.119B | 19.23 | 15.40 | 4725.00 | 工業 |
|
WAPO
WAHANA PRONATURAL TBK.
|
92.00 | 2.22% | 2.00 | 買入 | 226.100K | 46.800B | 26.30 | 3.42 | 10.00 | 非週期性消費 |
|
IGAR
CHAMPION PACIFIC INDONESIA TBK.
|
386.00 | 4.32% | 16.00 | 賣出 | 59.000K | 359.716B | 9.56 | 38.72 | 471.00 | 基礎材料 |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
120.00 | 0.84% | 1.00 | 賣出 | 9.062M | 5507.022B | 86.74 | 1.37 | 493.00 | 基礎材料 |
|
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
1185.00 | 0.42% | 5.00 | 買入 | 2.400K | 2372.421B | — | — | — | 工業 |
|
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
11900.00 | 4.39% | 500.00 | 買入 | 2.945M | 35490.750B | 9.85 | 1157.08 | 8000.00 | 基礎材料 |
|
BIRD
BLUE BIRD TBK.
|
3160.00 | 4.29% | 130.00 | 買入 | 5.271M | 7581.363B | 16.57 | 182.81 | 3518.00 | 工業 |
|
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
169.00 | 1.81% | 3.00 | 買入 | 59.600K | 792.175B | 38.11 | 4.36 | 510.00 | 金融 |
|
GDYR
GOODYEAR INDONESIA TBK.
|
2100.00 | 0.96% | 20.00 | 賣出 | 13.800K | 852.800B | 43.95 | 47.33 | 1068.00 | 週期性消費品 |
|
TOBA
TOBA BARA SEJAHTRA TBK.
|
1600.00 | 0.00% | 0.00 | 賣出 | 2.600K | 3219.985B | 7.80 | 205.13 | 845.00 | 能源 |
|
VRNA
VERENA MULTI FINANCE TBK.
|
125.00 | -6.72% | -9.00 | 賣出 | 2.100K | 762.105B | — | -79.29 | 843.00 | 金融 |
|
PEHA
PHAPROS TBK.
|
2660.00 | 1.92% | 50.00 | 強力買入 | 496.700K | — | — | — | — | — |
|
DNAR
BANK DINAR INDONESIA TBK.
|
262.00 | 0.77% | 2.00 | 強力賣出 | 155.300K | 589.500B | 51.27 | 5.11 | 196.00 | 金融 |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
172.00 | 5.52% | 9.00 | 買入 | 60.797M | 1189.690B | 6.85 | 25.23 | 156.00 | 能源 |
|
BKDP
BUKIT DARMO PROPERTY TBK
|
63.00 | 1.61% | 1.00 | 買入 | 6.300K | 423.522B | — | -5.98 | 167.00 | 金融 |
|
KIOS
KIOSON KOMERSIAL INDONESIA TBK.
|
1545.00 | 2.32% | 35.00 | 買入 | 47.400K | 1108.133B | 66.42 | 23.26 | 139.00 | 科技 |
|
FORU
FORTUNE INDONESIA TBK
|
108.00 | 6.93% | 7.00 | 買入 | 100 | 46.988B | — | -133.05 | 354.00 | 週期性消費品 |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
700.00 | 0.00% | 0.00 | 買入 | 945.000K | 7915.073B | 111.63 | 6.27 | 68.00 | 金融 |
|
NOBU
BANK NATIONALNOBU TBK.
|
990.00 | 1.02% | 10.00 | 強力買入 | 1.400K | 4349.154B | 88.63 | 11.06 | 1310.00 | 金融 |
|
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
98.00 | 0.00% | 0.00 | 賣出 | 285.800K | 803.600B | — | -6.35 | 496.00 | 基礎材料 |
|
YPAS
YANAPRIMA HASTAPERSADA TBK
|
560.00 | 4.67% | 25.00 | 賣出 | 1.100K | 357.380B | — | -0.12 | 328.00 | 基礎材料 |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
100.00 | 2.04% | 2.00 | 買入 | 1.412B | 754.600B | — | — | 4.00 | 金融 |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
4010.00 | -2.20% | -90.00 | 賣出 | 19.179M | 11963.464B | 10.95 | 374.48 | 13463.00 | 週期性消費品 |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
69.00 | 6.15% | 4.00 | 買入 | 115.200K | 191.100B | — | -44.22 | 89.00 | 金融 |
|
ITMA
SUMBER ENERGI ANDALAN TBK.
|
735.00 | -5.77% | -45.00 | 賣出 | 15.400K | 530.400B | 3.48 | 224.23 | 5.00 | 週期性消費品 |
|
BDMN
BANK DANAMON INDONESIA TBK.
|
8150.00 | 1.88% | 150.00 | 賣出 | 2.208M | 76677.145B | 22.37 | 357.59 | 26389.00 | 金融 |
加載更多