印尼股票價格最高

在尋找可以投資的東西時,股價通常不是人們容易考慮的指標。並且有充分的理由:與收入或淨收入等更基本的指標不同,股票價格可以透過改變流通中總股票的供應量來輕鬆改變。股票分割是一個非常常見的例子,其中一股被分成兩股或三股或更多股,因此散戶投資者認為分割價格更容易獲得。不過,如果您喜歡在您的投資組合中擁有一個非常昂貴的股票,那麼您最好看看下面的清單 — 這些印尼股票正是您所需要的。

商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量(Vol) 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
部門
ITMGINDO TAMBANGRAYA MEGAH TBK
41600IDR−0.95%−400IDR
買入
1.271M52.865B46.055TIDR2.9314338.32IDR2.44K能源礦產
DCIIDCI INDONESIA TBK
36325IDR−0.21%−75IDR
賣出
2007.265M86.768TIDR252.89143.94IDR93科技服務
UNTRUNITED TRACTORS
29225IDR−4.73%−1450IDR
強力賣出
6.112M178.62B114.422TIDR6.214941.35IDR29.118K能源礦產
MKPIMETROPOLITAN KENTJ
22800IDR−0.22%−50IDR
賣出
70K1.596B21.666TIDR33.73677.34IDR926金融
EDGEINDOINTERNET TBK
20300IDR0.00%0IDR
賣出
1.1K22.33M8.202TIDR52.66385.52IDR206科技服務
GGRMGUDANG GARAM TBK
19425IDR2.78%525IDR
賣出
4.03M78.291B36.365TIDR12.251542.72IDR33.647K非耐用消費品
BYANBAYAN RESOURCES TBK
11325IDR−88.02%−83175IDR
強力賣出
2.037M23.074B315TIDR0.999564.14IDR2.876K能源礦產
BPIIBATAVIA PROSPERINDO INTERNASIONAL
10850IDR0.46%50IDR
買入
1.993M21.62B5.567TIDR8.661246.87IDR1.087K商業服務
BMRIBANK MANDIRI (PERSERO) TBK
10525IDR1.20%125IDR
買入
35.407M372.654B484.965TIDR12.30845.75IDR37.84K金融
TCPITRANSCOAL PACIFIC TBK
10300IDR−4.41%−475IDR
買入
16.928M174.355B53.875TIDR545.7619.74IDR325運輸
UNICUNGGUL INDAH CAHAYA TBK
10250IDR−1.20%−125IDR
強力賣出
1.7K17.425M3.977TIDR5.491890.40IDR549非耐用消費品
ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT
10200IDR0.49%50IDR
強力買入
7.17M73.13B118.368TIDR25.03405.43IDR35.638K非耐用消費品
INTPINDOCEMENT TUNGGAL PRAKARSA
10000IDR0.00%0IDR
買入
2.776M27.755B36.812TIDR23.14432.22IDR4.695K非能源礦產
INKPINDAH KIAT PULP & PAPER
9925IDR0.51%50IDR
買入
3.47M34.439B54.026TIDR4.732087.57IDR加工業
BBNIPT BANK NEGARA INDONESIA(PERSERO)
9750IDR0.52%50IDR
買入
37.45M365.139B180.702TIDR10.73903.98IDR27.177K金融
MLBIMULTI BINTANG INDONESIA
9200IDR0.00%0IDR
買入
35.2K323.84M19.384TIDR22.54408.12IDR407非耐用消費品
ADMFADIRA DINAMIKA MULTI FINANCE TBK
9000IDR−0.28%−25IDR
中立
88.6K797.4M9.025TIDR5.621605.46IDR17.086K金融
MCASM CASH INTEGRASI TBK
9000IDR2.27%200IDR
中立
889.6K8.006B7.638TIDR278.8631.56IDR138科技服務
BBCABANK CENTRAL ASIA
8900IDR−1.11%−100IDR
買入
137.809M1.227T1109.475TIDR29.84301.59IDR25.37K金融
SCCOSUCACO(SUPREME CABLE MANUFACTURING)
8550IDR0.00%0IDR
買入
1.2K10.26M1.758TIDR13.94613.41IDR732生產製造
BRAMINDO KORDSA TBK
8325IDR0.91%75IDR
買入
7005.828M3.713TIDR8.88929.56IDR1.416K加工業
TKIMPABRIK KERTAS TJIWI KIMIA
8300IDR0.30%25IDR
買入
1.662M13.794B25.762TIDR4.211966.30IDR5.3K加工業
AALIASTRA AGRO LESTARI TBK
8275IDR−0.90%−75IDR
強力賣出
627.1K5.189B16.071TIDR9.35892.65IDR28.869K加工業
NFCXNFC INDONESIA TBK
8075IDR−3.87%−325IDR
賣出
1.382M11.16B5.564TIDR166.6150.42IDR131科技服務
SMGRSEMEN INDONESIA (PERSERO)TBK
7675IDR−0.32%−25IDR
中立
4.963M38.089B45.673TIDR20.00385.02IDR9.909K非能源礦產
MBAPMITRABARA ADIPERDANA TBK
7600IDR−2.25%−175IDR
中立
169.1K1.285B9.542TIDR3.072534.43IDR654能源礦產
INCOVALE INDONESIA TBK
7400IDR1.37%100IDR
買入
24.752M183.166B72.535TIDR23.75307.31IDR2.966K非能源礦產
ADESAKASHA WIRA INTERNATIONAL TBK
7400IDR−3.27%−250IDR
賣出
201K1.487B4.513TIDR12.41616.33IDR506非耐用消費品
FISHFKS MULTI AGRO TBK
7350IDR2.80%200IDR
強力買入
4002.94M3.432TIDR8.50841.22IDR519非耐用消費品
GEMSGOLDEN ENERGY MINES TBK
7100IDR−0.70%−50IDR
買入
14.1K100.11M42.059TIDR4.641541.43IDR442能源礦產
TGKATIGARAKSA SATRIA
7100IDR0.00%0IDR
賣出
4002.84M6.521TIDR14.41492.79IDR2.093K配送服務
INDFPT INDOFOOD SUKSES MAKMUR TBK
6775IDR1.50%100IDR
強力買入
18.87M127.845B58.609TIDR8.52783.41IDR90.339K非耐用消費品
MCOLPRIMA ANDALAN MANDIRI TBK
6750IDR−1.46%−100IDR
賣出
634.6K4.284B24.356TIDR4.231620.88IDR989能源礦產
PRDAPRODIA WIDYAHUSADA TBK
6225IDR2.05%125IDR
買入
1.312M8.167B5.719TIDR15.13411.46IDR3.675K健康服務
TCIDMANDOM INDONESIA
6200IDR0.40%25IDR
買入
3.8K23.56M1.242TIDR−20.96IDR3.765K非耐用消費品
ASIIASTRA INTERNATIONAL
6125IDR−0.81%−50IDR
賣出
51.853M317.599B249.986TIDR8.76705.20IDR123.894K配送服務
FASWPT FAJAR SURYA WISESA
6100IDR0.00%0IDR
賣出
100610K15.115TIDR32.89185.44IDR3.422K加工業
INDRINDORAMA SYNTHETICS
6075IDR0.41%25IDR
中立
32.1K195.008M3.959TIDR3.151918.36IDR7.061K加工業
AMFGASAHIMAS FLAT GLASS
6025IDR0.84%50IDR
買入
75.5K454.888M2.593TIDR3.911528.14IDR2.494K加工業
ISATINDOSAT(PT INDOSAT TBK)
5875IDR0.43%25IDR
賣出
1.352M7.944B47.167TIDR9.25632.49IDR2.891K通訊
IBSTINTI BANGUN SEJAHTERA
5800IDR−4.92%−300IDR
強力賣出
7004.06M8.241TIDR159.7238.19IDR工業服務
CPINCHAROEN POKPHAND INDONESIA
5725IDR0.88%50IDR
賣出
6.809M38.982B93.059TIDR22.53251.91IDR8.08K加工業
LPGILIPPO GENERAL INSURANCE
5700IDR0.00%0IDR
買入
22.6K128.82M1.71TIDR13.58419.84IDR326金融
LIFEASURANSI JIWA SINARMAS MSIG TBK
5700IDR−6.56%−400IDR
賣出
2001.14M12.81TIDR87.4769.74IDR393金融
SOHOSOHO GLOBAL HEALTH TBK
5550IDR0.45%25IDR
賣出
2001.11M7.012TIDR21.57256.10IDR2.397K健康科技
MEGABANK MEGA
5475IDR0.00%0IDR
買入
126.9K694.778M64.282TIDR15.61350.78IDR6.32K金融
HEXAHEXINDO ADIPERKASA
5450IDR−0.91%−50IDR
強力賣出
154.1K839.845M4.62TIDR5.82944.88IDR1.641K配送服務
LPPFMATAHARI DEPARTMENT STORE TBK PT
5250IDR3.45%175IDR
強力買入
1.983M10.412B11.712TIDR8.48598.25IDR9.032K零售業
SMARSINAR MAS AGRO RESOURCES TECHNOLOGY
5225IDR−1.42%−75IDR
中立
20K104.5M15.223TIDR3.301608.00IDR21.326K加工業
MSINMNC DIGITAL ENTERTAINMENT TBK
5000IDR0.00%0IDR
買入
2.102M10.512B56.308TIDR120.6241.45IDR364消費者服務
BBRIBANK RAKYAT INDONESIA
4890IDR−1.01%−50IDR
買入
200.045M978.218B746.522TIDR14.68336.51IDR79.398K金融
MERKMERCK INDONESIA
4830IDR0.00%0IDR
賣出
23.2K112.056M2.164TIDR13.22365.22IDR385健康科技
UNVRUNILEVER INDONESIA
4710IDR0.00%0IDR
中立
6.919M32.587B179.687TIDR29.99157.03IDR4.949K非耐用消費品
BSSRBARAMULTI SUKSESSARANA TBK
4540IDR−1.09%−50IDR
買入
1.816M8.246B12.01TIDR2.771659.85IDR539能源礦產
BBSIKROM BANK INDONESIA
4480IDR0.00%0IDR
買入
17K76.16M16.463TIDR191.6023.38IDR106金融
CMRYCISARUA MOUNTAIN DAIRY TBK
4470IDR−0.45%−20IDR
賣出
605.2K2.705B35.627TIDR33.51134.01IDR2.649K配送服務
MDKAMERDEKA COPPER GOLD TBK. PT
4440IDR1.60%70IDR
買入
49.147M218.211B105.362TIDR56.4377.44IDR3.48K非能源礦產
FAPAFAP AGRI TBK
4280IDR−0.23%−10IDR
買入
31.2K133.536M15.57TIDR19.74217.28IDR9.161K非耐用消費品
TECHINDOSTERLING TECHNOMEDIA TBK
4250IDR0.95%40IDR
買入
4.587M19.496B5.289TIDR947.714.44IDR42商業服務
ARTOBANK JAGO TBK
4200IDR−6.87%−310IDR
強力賣出
22.339M93.823B62.492TIDR392.5311.49IDR386金融
TLKMTELKOM INDONESIA(PERSERO) TBK
4000IDR1.01%40IDR
賣出
113.759M455.036B392.286TIDR17.46226.82IDR20.884K通訊
MAPAMAP AKTIF ADIPERKASA TBK
3990IDR−1.97%−80IDR
買入
749.5K2.991B11.601TIDR10.93372.40IDR7.43K零售業
DUTIDUTA PERTIWI
3960IDR−1.00%−40IDR
賣出
3001.188M7.4TIDR10.39384.92IDR1.101K金融
BINABK INA PERDANA TBK
3950IDR−1.00%−40IDR
買入
214.9K848.855M23.689TIDR224.8717.74IDR290金融
MREIMASKAPAI REASURANSI INDONESIA TBK
3940IDR−0.25%−10IDR
賣出
13.2K52.008M2.045TIDR−547.81IDR129金融
MIDIMIDI UTAMA INDONES
3880IDR−2.76%−110IDR
買入
28.2K109.416M11.501TIDR29.66134.51IDR零售業
ADROADARO ENERGY INDONESIA TBK
3850IDR−1.28%−50IDR
買入
36.978M142.364B124.745TIDR3.461126.59IDR9.711K能源礦產
DLTADELTA DJAKARTA
3820IDR0.00%0IDR
強力賣出
70K267.4M3.059TIDR13.40285.07IDR347非耐用消費品
PTROPETROSEA
3800IDR−0.78%−30IDR
買入
506.7K1.925B3.798TIDR8.09473.63IDR4.405K工業服務
PTBABUKIT ASAM TBK
3770IDR−1.05%−40IDR
中立
8.945M33.722B43.766TIDR3.321147.95IDR1.827K能源礦產
DNETINDORITEL MAKMUR INTERNASIONAL TBK
3730IDR0.81%30IDR
買入
3.2K11.936M52.481TIDR41.0290.19IDR310通訊
BEBSBERKAH BETON SADAYA TBK
3700IDR−0.27%−10IDR
強力賣出
32.709M121.023B33.39TIDR180.2620.58IDR71耐用消費品
ABMMABM INVESTAMA TBK
3690IDR−3.15%−120IDR
買入
3.665M13.525B10.49TIDR3.86986.07IDR能源礦產
IMPCIMPACK PRATAMA INDUSTRI TBK
3600IDR−2.44%−90IDR
中立
1.664M5.992B18.205TIDR69.1453.37IDR2.102K生產製造
MASBBANK MULTIARTA SENTOSA TBK
3530IDR0.00%0IDR
賣出
1.7K6.001M4.932TIDR14.34246.24IDR545金融
PTSPPIONEERINDO GOURMET INTERNATIONAL
3210IDR−3.60%−120IDR
賣出
3.2K10.272M735.291BIDR69.0348.24IDR962消費者服務
CITACITA MINERAL INVESTINDO TBK
3120IDR0.97%30IDR
買入
7002.184M12.238TIDR17.63175.24IDR306耐用消費品
TFASTELEFAST INDONESIA TBK
3100IDR0.00%0IDR
賣出
5.4K16.74M5.136TIDR−6.30IDR27科技服務
BTPSBANK BTPN SYARIAH TBK
3030IDR−2.26%−70IDR
賣出
3.977M12.049B23.875TIDR14.08220.25IDR12.205K金融
JSMRJASA MARGA
3020IDR−2.58%−80IDR
強力賣出
12.856M38.824B22.499TIDR12.01258.06IDR11.13K運輸
LINKLINK NET TBK
2980IDR−1.32%−40IDR
賣出
106.2K316.476M8.31TIDR18.68161.64IDR859通訊
BDMNPT BANK DANAMON INDONESIA TBK
2960IDR−1.33%−40IDR
賣出
3.795M11.234B29.321TIDR10.90275.19IDR25.866K金融
AMRTSUMBER ALFARIA TRIJAYA TBK
2950IDR0.34%10IDR
買入
22.776M67.189B122.082TIDR47.0462.50IDR72.163K零售業
INDYINDIKA ENERGY TBK
2890IDR−0.34%−10IDR
賣出
11.935M34.493B15.088TIDR4.24683.28IDR7.593K能源礦產
MIKAMITRA KELUARGA KARYASEHAT TBK PT
2790IDR−0.71%−20IDR
買入
10.73M29.936B39.808TIDR36.1877.67IDR7.623K健康服務
SRTGSARATOGA INVESTAMA SEDAYA TBK
2750IDR0.00%0IDR
買入
16.318M44.873B37.117TIDR2.091330.96IDR61金融
EPMTENSEVAL PUTERA MEGATRADING TBK
2700IDR0.37%10IDR
賣出
4.5K12.15M7.286TIDR8.64311.51IDR5K配送服務
BTPNBANK BTPN TBK
2630IDR−0.75%−20IDR
中立
4.9K12.887M21.35TIDR7.03376.89IDR19.334K金融
MYORMAYORA INDAH
2540IDR0.00%0IDR
買入
3.491M8.867B56.791TIDR43.9157.85IDR非耐用消費品
SHIDHOTEL SAHID JAYA INTERNATIONAL
2440IDR1.67%40IDR
買入
4.092M9.983B2.686TIDR−47.87IDR315消費者服務
DVLADARYA-VARIA LABORATORIA
2440IDR0.00%0IDR
賣出
9.8K23.912M2.733TIDR62.1739.25IDR1.239K健康科技
TBIGTOWER BERSAMA INFRASTRUCTURE TBK
2410IDR0.00%0IDR
中立
27.535M66.36B54.603TIDR31.2277.20IDR661通訊
ARTAARTHAVEST TBK
2400IDR−3.61%−90IDR
買入
7.8K18.72M1.112TIDR−2.65IDR8消費者服務
FILMMD PICTURES TBK
2400IDR1.27%30IDR
賣出
15.279M36.669B22.193TIDR135.1117.54IDR87消費者服務
TPIACHANDRA ASRI PETROCHEMICAL TBK
2380IDR0.00%0IDR
中立
10.171M24.207B205.897TIDR−21.09IDR2.084K加工業
MASAMULTISTRADA ARAH SARANA
2330IDR10.43%220IDR
買入
55.9K130.247M19.376TIDR17.56120.13IDR3.158K耐用消費品
EXCLPT XL AXIATA TBK
2300IDR2.22%50IDR
中立
22.755M52.337B24.003TIDR19.16117.41IDR1.575K通訊
AGIIANEKA GAS INDUSTRI
2270IDR0.89%20IDR
買入
7.117M16.154B6.848TIDR42.8352.53IDR2.511K加工業
SMDRSAMUDERA INDONESIA
2240IDR0.00%0IDR
賣出
2.743M6.143B7.336TIDR2.37945.82IDR3.767K運輸
SKRNSUPERKRANE MITRA UTAMA TBK
2180IDR1.87%40IDR
強力買入
2.5K5.45M2.875TIDR33.5563.79IDR614金融