印尼股票價格最高
在尋找可以投資的東西時，股價通常不是人們容易考慮的指標。並且有充分的理由：與收入或淨收入等更基本的指標不同，股票價格可以透過改變流通中總股票的供應量來輕鬆改變。股票分割是一個非常常見的例子，其中一股被分成兩股或三股或更多股，因此散戶投資者認為分割價格更容易獲得。不過，如果您喜歡在您的投資組合中擁有一個非常昂貴的股票，那麼您最好看看下面的清單 — 這些印尼股票正是您所需要的。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DCIIDCI INDONESIA TBK | 44100 IDR | +0.11% | 2.5K | 0.07 | 105.004T IDR | 217.07 | 203.16 IDR | +41.14% | 0.00% | Technology Services | — |
 MKPIMETROPOLITAN KENTJ | 26900 IDR | +2.09% | 36.8K | 0.54 | 24.985T IDR | 29.57 | 909.62 IDR | +34.29% | 1.69% | Finance | — |
 ITMGINDO TAMBANGRAYA MEGAH TBK | 24000 IDR | +1.16% | 1.484M | 1.55 | 26.016T IDR | 2.49 | 9646.56 IDR | −32.72% | 38.26% | Energy Minerals | 中立 |
| GGMTDGOWA MAKASSAR TOURISM DEVELPOMENT | 23825 IDR | +9.67% | 200 | 1.33 | 2.206T IDR | 28.50 | 836.06 IDR | — | 0.01% | Finance | — |
 UNTRUNITED TRACTORS | 22300 IDR | +2.76% | 6.434M | 1.07 | 80.944T IDR | 3.95 | 5641.07 IDR | +14.16% | 31.73% | Energy Minerals | 買入 |
 GGRMGUDANG GARAM TBK | 20800 IDR | −0.48% | 953.9K | 0.88 | 40.213T IDR | 6.97 | 2982.88 IDR | +93.35% | 5.74% | Consumer Non-Durables | 買入 |
 BYANBAYAN RESOURCES TBK | 19000 IDR | 0.00% | 39K | 0.43 | 633.333T IDR | 28.36 | 669.87 IDR | −29.96% | 4.33% | Energy Minerals | 強力買入 |
| RRDTXRODA VIVATEX | 14900 IDR | 0.00% | 200 | 0.19 | 4.005T IDR | 13.42 | 1110.69 IDR | +9.86% | 6.74% | Finance | — |
 SMMASINAR MAS MULTIARTHA | 12800 IDR | −11.72% | 200 | 0.01 | 92.331T IDR | 73.97 | 173.03 IDR | +109.06% | 0.00% | Finance | — |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 10975 IDR | +3.05% | 5.209M | 0.93 | 124.199T IDR | 15.35 | 714.99 IDR | +76.35% | 1.77% | Consumer Non-Durables | 強力買入 |
| CCUANPETRINDO JAYA KREASI TBK | 10800 IDR | +9.92% | 14.025M | 0.94 | 110.452T IDR | 269.70 | 40.04 IDR | — | 0.00% | Non-Energy Minerals | — |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 10600 IDR | −0.47% | 32.5K | 0.35 | 10.65T IDR | 5.88 | 1802.27 IDR | — | 7.54% | Finance | 強力買入 |
 STTPSIANTAR TOP | 9725 IDR | −0.51% | 300 | 0.22 | 12.805T IDR | 14.30 | 679.93 IDR | +47.59% | 0.00% | Consumer Non-Durables | — |
| AADESAKASHA WIRA INTERNATIONAL TBK | 9450 IDR | −3.57% | 217.2K | 1.00 | 5.781T IDR | 13.39 | 705.52 IDR | +14.47% | 0.00% | Consumer Non-Durables | — |
 ISATINDOSAT(PT INDOSAT TBK) | 9425 IDR | +0.53% | 2.795M | 0.95 | 75.588T IDR | 19.88 | 474.15 IDR | −25.03% | 2.73% | Communications | 強力買入 |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 9375 IDR | −1.57% | 1.638M | 0.77 | 35.064T IDR | 14.87 | 630.37 IDR | +45.85% | 1.68% | Non-Energy Minerals | 強力買入 |
 BBCABANK CENTRAL ASIA | 8750 IDR | −0.85% | 43.892M | 0.54 | 1087.902T IDR | 22.38 | 391.01 IDR | — | 2.32% | Finance | 買入 |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 8250 IDR | −3.23% | 19.6K | 5.12 | 1.753T IDR | 8.39 | 983.01 IDR | +60.25% | 1.76% | Producer Manufacturing | — |
 TCPITRANSCOAL PACIFIC TBK | 8200 IDR | 0.00% | 6.872M | 1.04 | 41T IDR | 340.76 | 24.06 IDR | +21.89% | 0.09% | Transportation | — |
 INKPINDAH KIAT PULP & PAPER | 8150 IDR | −1.81% | 6.684M | 0.85 | 45.409T IDR | 5.50 | 1482.25 IDR | −29.00% | 0.60% | Process Industries | 強力買入 |
| BBRENBARITO RENEWABLES ENERGY TBK | 8050 IDR | +3.87% | 50.224M | 1.07 | 1036.84T IDR | — | — | — | 0.00% | Utilities | — |
 MLBIMULTI BINTANG INDONESIA | 7950 IDR | 0.00% | 59.5K | 0.73 | 16.751T IDR | 16.57 | 479.78 IDR | +17.56% | 5.01% | Consumer Non-Durables | — |
 AALIASTRA AGRO LESTARI TBK | 7075 IDR | +0.35% | 527.9K | 0.50 | 13.569T IDR | 10.38 | 681.30 IDR | −23.68% | 5.69% | Process Industries | 買入 |
| PPTROPETROSEA | 7000 IDR | −2.78% | 27.362M | 1.64 | 7.14T IDR | 11.22 | 623.68 IDR | +31.68% | 15.92% | Industrial Services | — |
 TKIMPABRIK KERTAS TJIWI KIMIA | 6750 IDR | 0.00% | 1.325M | 0.75 | 21.014T IDR | 5.44 | 1239.93 IDR | −36.94% | 0.37% | Process Industries | — |
 TGKATIGARAKSA SATRIA | 6650 IDR | +2.31% | 300 | 0.27 | 5.97T IDR | 12.17 | 546.61 IDR | +10.92% | 5.46% | Distribution Services | — |
| AAMMNAMMAN MINERAL INTERNASIONAL TBK | 6450 IDR | −0.39% | 61.149M | 0.41 | 465.655T IDR | — | — | — | 0.00% | Non-Energy Minerals | 強力買入 |
 EDGEINDOINTERNET TBK | 6450 IDR | −2.27% | 554.7K | 0.24 | 13.334T IDR | 53.17 | 121.31 IDR | +57.33% | 0.00% | Technology Services | — |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 6400 IDR | −0.78% | 7.281M | 0.85 | 56.634T IDR | 6.39 | 1001.76 IDR | +27.87% | 3.98% | Consumer Non-Durables | 強力買入 |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 6300 IDR | 0.00% | 2.602M | 0.52 | 42.535T IDR | 17.51 | 359.70 IDR | −6.32% | 3.89% | Non-Energy Minerals | 強力買入 |
| GGEMSGOLDEN ENERGY MINES TBK | 6275 IDR | 0.00% | 672.3K | 1.13 | 36.912T IDR | 4.07 | 1542.21 IDR | +0.05% | 17.72% | Energy Minerals | — |
 BRAMINDO KORDSA TBK | 6025 IDR | +1.26% | 3.8K | 1.10 | 2.678T IDR | 9.39 | 641.60 IDR | −30.98% | 6.72% | Process Industries | — |
| LLIFEMSIG LIFE INSURANCE INDONESIA TBK | 6000 IDR | 0.00% | 3K | 0.53 | 12.6T IDR | 49.08 | 122.25 IDR | +26.38% | 2.95% | Finance | — |
| AAMFGASAHIMAS FLAT GLASS | 5875 IDR | 0.00% | 49.4K | 0.65 | 2.55T IDR | 6.77 | 868.26 IDR | −43.18% | 1.36% | Process Industries | — |
 BMRIBANK MANDIRI (PERSERO) TBK | 5700 IDR | −0.87% | 98.037M | 1.56 | 531.096T IDR | 10.73 | 531.42 IDR | — | 4.60% | Finance | 買入 |
 ASIIASTRA INTERNATIONAL | 5675 IDR | 0.00% | 26.972M | 0.38 | 229.744T IDR | 7.34 | 773.27 IDR | +9.65% | 11.45% | Distribution Services | 強力買入 |
| NNFCXNFC INDONESIA TBK | 5550 IDR | +14.20% | 130.2K | 3.76 | 3.219T IDR | — | −149.46 IDR | −396.44% | 0.00% | Technology Services | — |
 MCOLPRIMA ANDALAN MANDIRI TBK | 5425 IDR | +1.88% | 155.1K | 1.88 | 18.933T IDR | 4.62 | 1174.67 IDR | −27.53% | 16.90% | Energy Minerals | — |
 HEXAHEXINDO ADIPERKASA | 5400 IDR | +0.47% | 168.4K | 0.74 | 4.515T IDR | 4.98 | 1084.23 IDR | +14.75% | 14.29% | Distribution Services | — |
 BBRIBANK RAKYAT INDONESIA | 5375 IDR | −1.83% | 130.543M | 0.98 | 827.37T IDR | 14.54 | 369.76 IDR | — | 5.26% | Finance | 強力買入 |
 FAPAFAP AGRI TBK | 5300 IDR | 0.00% | 2.6K | 0.51 | 19.236T IDR | 69.77 | 75.97 IDR | −65.04% | 0.00% | Consumer Non-Durables | — |
 PRDAPRODIA WIDYAHUSADA TBK | 5275 IDR | +1.44% | 1.244M | 0.61 | 4.875T IDR | 14.92 | 353.64 IDR | −12.28% | 4.57% | Health Services | 強力買入 |
 MEGABANK MEGA | 5250 IDR | −0.47% | 3.9K | 0.02 | 61.933T IDR | 14.65 | 358.31 IDR | — | 4.58% | Finance | — |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 5075 IDR | −3.79% | 47.842M | 0.91 | 196.64T IDR | 9.29 | 546.55 IDR | — | 3.72% | Finance | 強力買入 |
 CPINCHAROEN POKPHAND INDONESIA | 5030 IDR | +0.90% | 7.222M | 0.55 | 81.662T IDR | 34.08 | 147.47 IDR | −41.46% | 2.01% | Process Industries | 強力買入 |
 JSMRJASA MARGA | 4850 IDR | +1.04% | 4.012M | 0.45 | 34.838T IDR | 4.56 | 1062.89 IDR | +311.88% | 1.58% | Transportation | 強力買入 |
 TPIACHANDRA ASRI PETROCHEMICAL TBK | 4700 IDR | +8.05% | 171.631M | 4.85 | 376.325T IDR | — | −10.31 IDR | +51.12% | 0.12% | Process Industries | 強力賣出 |
| PPANIPANTAI INDAH KAPUK DUA TBK | 4700 IDR | +3.30% | 41.779M | 4.25 | 61.562T IDR | 165.54 | 28.39 IDR | +1562.47% | 0.00% | Consumer Non-Durables | 中立 |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 4580 IDR | −0.87% | 700 | 0.00 | 65.53T IDR | 68.54 | 66.82 IDR | −35.84% | 0.00% | Communications | — |
| DDUTIDUTA PERTIWI | 4540 IDR | −5.02% | 1.4K | 1.09 | 8.843T IDR | 7.08 | 640.81 IDR | +66.48% | 7.95% | Finance | — |
 MASAMULTISTRADA ARAH SARANA | 4500 IDR | −14.29% | 161K | 0.74 | 48.21T IDR | 47.96 | 93.83 IDR | −25.68% | 0.59% | Consumer Durables | — |
| PPTSPPIONEERINDO GOURMET INTERNATIONAL | 4470 IDR | −2.83% | 900 | 0.07 | 1.016T IDR | 106.27 | 42.06 IDR | −12.81% | 0.00% | Consumer Services | — |
 INCOVALE INDONESIA TBK | 4360 IDR | +1.16% | 21.185M | 0.40 | 42.826T IDR | 11.29 | 386.24 IDR | +25.68% | 2.08% | Non-Energy Minerals | 買入 |
| LLPGILIPPO GENERAL INSURANCE | 4320 IDR | +7.73% | 800 | 0.91 | 1.203T IDR | — | −136.14 IDR | −132.43% | 1.35% | Finance | — |
| MMERKMERCK INDONESIA | 4280 IDR | −0.93% | 21.5K | 1.13 | 1.935T IDR | 11.95 | 358.22 IDR | −1.92% | 7.41% | Health Technology | — |
 MBAPMITRABARA ADIPERDANA TBK | 4210 IDR | +0.24% | 62.2K | 0.85 | 5.155T IDR | 8.13 | 517.69 IDR | −79.57% | 28.76% | Energy Minerals | — |
 BINABK INA PERDANA TBK | 4190 IDR | 0.00% | 56.3K | 0.10 | 25.704T IDR | 109.49 | 38.27 IDR | — | 0.00% | Finance | — |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 3940 IDR | +0.77% | 61.476M | 0.58 | 387.333T IDR | 16.49 | 238.95 IDR | +5.35% | 4.29% | Communications | 強力買入 |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 3850 IDR | +1.32% | 3.388M | 1.46 | 30.152T IDR | 26.60 | 144.75 IDR | +8.02% | 1.84% | Distribution Services | 強力買入 |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 3850 IDR | +0.26% | 31.6K | 1.41 | 11.029T IDR | 4.54 | 848.27 IDR | −47.25% | 14.84% | Process Industries | — |
 BSSRBARAMULTI SUKSESSARANA TBK | 3750 IDR | −0.79% | 1.05M | 3.06 | 9.89T IDR | 3.85 | 974.33 IDR | −41.30% | 33.65% | Energy Minerals | — |
 FILMMD PICTURES TBK | 3680 IDR | +2.22% | 14.264M | 1.54 | 33.711T IDR | 378.38 | 9.73 IDR | −44.56% | 0.00% | Consumer Services | — |
| DDLTADELTA DJAKARTA | 3550 IDR | +0.28% | 95.9K | 2.14 | 2.834T IDR | 13.84 | 256.41 IDR | −10.05% | 9.18% | Consumer Non-Durables | — |
| MMASBBANK MULTIARTA SENTOSA TBK | 3520 IDR | +0.57% | 7.8K | 0.44 | 4.907T IDR | 18.97 | 185.59 IDR | — | 0.00% | Finance | — |
 UNVRUNILEVER INDONESIA | 3510 IDR | −1.68% | 10.274M | 0.69 | 136.196T IDR | 27.09 | 129.54 IDR | −17.51% | 3.92% | Consumer Non-Durables | 中立 |
 BBSIKROM BANK INDONESIA TBK PT | 3440 IDR | 0.00% | 500 | 0.11 | 12.515T IDR | 108.81 | 31.61 IDR | — | 0.00% | Finance | — |
 MCASM CASH INTEGRASI TBK | 3430 IDR | −13.16% | 1.94M | 13.29 | 3.428T IDR | 346.15 | 9.91 IDR | −68.60% | 0.00% | Technology Services | 強力買入 |
 ABMMABM INVESTAMA TBK | 3290 IDR | +0.92% | 627.8K | 0.48 | 8.975T IDR | 1.82 | 1802.76 IDR | +52.30% | 12.27% | Energy Minerals | 強力賣出 |
 ARTOBANK JAGO TBK | 3180 IDR | +6.00% | 40.221M | 0.49 | 41.959T IDR | 1718.92 | 1.85 IDR | — | 0.00% | Finance | 買入 |
 WIIMWISMILAK INTI MAKMUR TBK | 3060 IDR | 0.00% | 1.515M | 0.69 | 6.426T IDR | 12.21 | 250.66 IDR | +120.84% | 2.38% | Consumer Non-Durables | — |
 INDRINDORAMA SYNTHETICS | 3040 IDR | −1.30% | 24K | 1.74 | 2.015T IDR | — | −1094.90 IDR | −157.08% | 7.79% | Process Industries | — |
 MSINMNC DIGITAL ENTERTAINMENT TBK | 3000 IDR | 0.00% | 122.7K | 1.59 | 35.857T IDR | 179.50 | 16.71 IDR | −59.68% | 0.00% | Consumer Services | — |
| MMFINMANDALA MULTIFINANCE TBK PT | 2930 IDR | +0.34% | 106.3K | 0.06 | 7.738T IDR | 15.62 | 187.55 IDR | −28.32% | 3.42% | Finance | — |
 AMRTSUMBER ALFARIA TRIJAYA TBK | 2850 IDR | −1.72% | 30.779M | 0.83 | 120.421T IDR | 35.93 | 79.33 IDR | +26.93% | 0.83% | Retail Trade | 強力買入 |
 PLINPLAZA INDONESIA REALTY | 2810 IDR | 0.00% | 900 | 0.36 | 9.935T IDR | 14.44 | 194.62 IDR | +95.90% | 7.72% | Finance | — |
 BDMNPT BANK DANAMON INDONESIA TBK | 2780 IDR | +0.72% | 438.4K | 0.40 | 26.975T IDR | 8.14 | 341.52 IDR | — | 4.28% | Finance | — |
 TCIDMANDOM INDONESIA | 2750 IDR | +1.85% | 1.2K | 0.27 | 1.086T IDR | — | −36.47 IDR | −247.90% | 1.67% | Consumer Non-Durables | — |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 2730 IDR | +0.37% | 22.469M | 2.51 | 38.533T IDR | 40.09 | 68.10 IDR | −12.32% | 1.36% | Health Services | 買入 |
| CCHIPPELITA TEKNOLOGI GLOBAL TBK | 2650 IDR | +0.76% | 1.293M | 0.72 | 2.12T IDR | — | — | — | 0.09% | Technology Services | — |
| BBLTZGRAHA LAYAR PRIMA | 2650 IDR | −2.21% | 5.2K | 0.17 | 2.368T IDR | — | −93.30 IDR | −76.85% | 0.00% | Consumer Services | — |
 BTPNBANK BTPN TBK | 2630 IDR | 0.00% | 4.5K | 0.09 | 21.189T IDR | 7.35 | 357.73 IDR | — | 2.92% | Finance | — |
| AARTAARTHAVEST TBK | 2600 IDR | +1.96% | 20K | 1.39 | 1.139T IDR | 206.88 | 12.57 IDR | — | 3.92% | Consumer Services | — |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2590 IDR | +0.39% | 200 | 0.01 | 6.988T IDR | 9.79 | 264.52 IDR | −15.08% | 7.95% | Distribution Services | — |
 ADROADARO ENERGY INDONESIA TBK | 2560 IDR | +1.19% | 41.613M | 1.42 | 80.924T IDR | 2.88 | 889.08 IDR | −21.08% | 19.45% | Energy Minerals | 買入 |
 SGERSUMBER GLOBAL ENERGY TBK | 2550 IDR | −4.85% | 7.313M | 0.20 | 11.696T IDR | 20.87 | 122.16 IDR | −59.01% | 2.29% | Non-Energy Minerals | — |
 AUTOASTRA OTOPARTS TBK | 2500 IDR | −0.40% | 3.243M | 1.05 | 12.098T IDR | 6.67 | 374.83 IDR | +81.09% | 5.10% | Producer Manufacturing | 強力買入 |
| HHILLHILLCON TBK | 2490 IDR | 0.00% | 3.828M | 0.56 | 7.341T IDR | — | — | — | 1.20% | Non-Energy Minerals | 強力買入 |
| IINDSINDOSPRING | 2490 IDR | −0.80% | 11.1K | 0.50 | 1.647T IDR | 6.00 | 415.30 IDR | +90.99% | 3.98% | Producer Manufacturing | — |
 MDKAMERDEKA COPPER GOLD TBK. PT | 2470 IDR | −2.76% | 34.741M | 0.43 | 61.24T IDR | — | −21.30 IDR | −141.77% | 0.00% | Non-Energy Minerals | 強力買入 |
 PTBABUKIT ASAM TBK | 2410 IDR | −0.41% | 10.358M | 1.55 | 27.799T IDR | 4.36 | 552.39 IDR | −51.88% | 45.21% | Energy Minerals | 賣出 |
 MYORMAYORA INDAH | 2400 IDR | +1.69% | 6.245M | 1.03 | 52.767T IDR | 18.61 | 128.97 IDR | +122.96% | 1.48% | Consumer Non-Durables | 強力買入 |
 SONASONA TOPAS TOURISM | 2380 IDR | 0.00% | 15.3K | 0.80 | 788.256B IDR | 261.54 | 9.10 IDR | — | 0.00% | Retail Trade | — |
 SILOSILOAM INTERNATIONAL HOSPITALS TBK | 2260 IDR | 0.00% | 2.924M | 0.60 | 29.371T IDR | 26.56 | 85.08 IDR | +87.71% | 0.87% | Health Services | 強力買入 |
 MPROMAHA PROPERTI INDONESIA TBK | 2200 IDR | 0.00% | 32.1K | 0.61 | 21.874T IDR | — | −3.48 IDR | −26.15% | 0.00% | Finance | — |
| BBUAHSEGAR KUMALA INDONESIA TBK | 2070 IDR | +2.48% | 464K | 0.95 | 2.02T IDR | 64.19 | 32.25 IDR | — | 0.69% | Distribution Services | — |
 TBIGTOWER BERSAMA INFRASTRUCTURE TBK | 2070 IDR | −0.48% | 3.774M | 0.85 | 47.127T IDR | 30.46 | 67.97 IDR | −11.96% | 1.70% | Communications | 中立 |
 CITACITA MINERAL INVESTINDO TBK | 2040 IDR | +1.49% | 200 | 0.08 | 7.96T IDR | — | — | — | 0.50% | Consumer Durables | — |
 EXCLPT XL AXIATA TBK | 2040 IDR | −1.45% | 19.201M | 1.01 | 27.059T IDR | 22.98 | 88.78 IDR | −24.38% | 2.03% | Communications | 強力買入 |
| MMREIMASKAPAI REASURANSI INDONESIA TBK | 2000 IDR | −2.91% | 25.1K | 0.93 | 1.067T IDR | 26.44 | 75.65 IDR | — | 0.73% | Finance | — |
 SGROPT SAMPOERNA AGRO TBK | 2000 IDR | 0.00% | 9K | 0.33 | 3.494T IDR | 5.46 | 366.02 IDR | −39.42% | 14.40% | Process Industries | — |