Stocks with the highest price — 印尼股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
DCII DCI INDONESIA TBK
46100.00-1.86%-875.00賣出3.300K111976.473B97.00科技服務
GGRM GUDANG GARAM TBK
35200.000.57%200.00買入1.086M67343.085B10.973189.8230940.00非耐用消費品
BYAN BAYAN RESOURCES TBK
26275.00-5.14%-1425.00買入67.700K92333.338B10.802563.852675.00能源礦產
DSSA DIAN SWASTATIKA SENTOSA TBK
24900.000.00%0.00買入7.100K19186.752B-1174.811843.00公用事業
EDGE INDOINTERNET TBK
24775.00-0.40%-100.00賣出6.800K10050.743B212.00科技服務
UNTR UNITED TRACTORS TBK
24700.00-3.70%-950.00賣出14.615M95677.963B14.821731.2929324.00耐用消費品
ITMG INDO TAMBANGRAYA MEGAH TBK
24225.00-4.72%-1200.00買入11.721M27879.934B15.291663.052438.00能源礦產
SUPR SOLUSI TUNAS PRATAMA TBK
14800.000.00%0.00買入1.600K16836.178B20.97705.70工業服務
ARTO BANK JAGO TBK
14750.006.69%925.00強力買入31.045M191562.656B-18.90金融
INTP INDOCEMENT TUNGGAL PRAKARSA TBK
11400.00-1.08%-125.00買入4.934M42426.192B22.06522.354993.00非能源礦產
MCAS M CASH INTEGRASI TBK
11400.00-2.56%-300.00買入208.600K10154.819B515.5322.69155.00科技服務
SMMA SINARMAS MULTIARTHA TBK
11000.002.33%250.00買入6.900K68452.394B113.0995.066158.00金融
SCCO SUPREME CABLE MANUFACTURING & COMMERCE TBK
10550.000.48%50.00賣出6002168.905B11.62903.70729.00生產製造
AALI ASTRA AGRO LESTARI TBK
10250.000.74%75.00買入7.971M19583.704B17.96566.6032599.00加工業
NFCX NFC INDONESIA TBK
9650.00-3.74%-375.00賣出182.100K6640.683B59.74167.80108.00科技服務
ICBP INDOFOOD CBP SUKSES MAKMUR TBK
9225.00-0.81%-75.00買入8.834M108455.746B16.87551.3835355.00非耐用消費品
TCPI TRANSCOAL PACIFIC TBK
9050.00-0.82%-75.00賣出25.769M45625.000B782.0111.67287.00運輸
MLBI MULTI BINTANG INDONESIA TBK
9000.00-0.83%-75.00買入69.200K19121.025B37.93239.27457.00非耐用消費品
FISH FKS MULTI AGRO TBK
9000.002.86%250.00買入3.900K4320.000B10.17860.72462.00非耐用消費品
UNIC UNGGUL INDAH CAHAYA TBK
8925.00-0.28%-25.00強力買入6.100K3421.232B4.501987.80623.00加工業
SMGR SEMEN INDONESIA (PERSERO) TBK
8800.000.28%25.00買入14.096M52049.088B17.50501.3811357.00非能源礦產
INKP INDAH KIAT PULP & PAPER TBK
8675.00-3.61%-325.00買入12.267M49238.846B9.17981.4612000.00加工業
SILO SILOAM INTERNATIONAL HOSPITALS TBK
8600.000.00%0.00賣出174.600K13895.584B25.86332.5411210.00健康服務
TKIM PABRIK KERTAS TJIWI KIMIA TBK
8525.00-2.57%-225.00買入9.597M27240.705B10.66820.665600.00加工業
MEGA BANK MEGA TBK
8300.00-2.35%-200.00賣出28.400K59192.087B17.47486.648229.00金融
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
7950.00-0.31%-25.00買入299.400K7975.000B8.84902.0116418.00金融
HRUM HARUM ENERGY TBK
7875.00-5.12%-425.00賣出8.032M20968.019B30.92268.44681.00能源礦產
TECH INDOSTERLING TECHNOMEDIA TBK
7700.000.00%0.00買入2.010M9673.510B7907.170.9745.00商業服務
IBST INTI BANGUN SEJAHTERA TBK
7475.00-3.55%-275.00買入3.200K10469.514B111.0969.76工業服務
BBCA BANK CENTRAL ASIA TBK
7400.00-1.33%-100.00買入106.120M915317.227B31.50238.0626123.00金融
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
7325.001.38%100.00買入70.389M134595.075B34.95206.7127202.00金融
TGKA TIGARAKSA SATRIA TBK
7225.001.05%75.00買入2.500K6567.223B13.32536.712080.00配送服務
BMRI BANK MANDIRI (PERSERO) TBK
7175.00-0.35%-25.00買入94.632M335745.113B17.37414.4838247.00金融
TPIA CHANDRA ASRI PETROCHEMICAL TBK
7175.00-1.03%-75.00賣出2.691M156802.179B40.53178.892159.00加工業
RDTX RODA VIVATEX TBK
7000.000.00%0.00賣出5.600K1881.600B9.55732.64205.00金融
ISAT INDOSAT TBK
6900.000.00%0.00買入5.904M37494.142B7.18961.073104.00通訊
BRAM INDO KORDSA TBK
6800.00-0.37%-25.00買入5003071.250B33.35204.651419.00加工業
STTP SIANTAR TOP TBK
6800.00-1.45%-100.00賣出4.900K9039.000B14.72468.852135.00非耐用消費品
INDF INDOFOOD SUKSES MAKMUR TBK
6700.00-1.83%-125.00買入12.587M59926.406B8.50802.4991585.00非耐用消費品
CPIN CHAROEN POKPHAND INDONESIA TBK
6500.001.17%75.00買入12.350M105357.150B7406.00加工業
PRDA PRODIA WIDYAHUSADA TBK
6400.00-1.16%-75.00賣出967.100K6070.313B10.43620.66商業服務
ASII ASTRA INTERNATIONAL TBK
6150.00-3.15%-200.00買入132.905M257070.547B18.88336.36126717.00配送服務
JECC JEMBO CABLE COMPANY TBK
6050.00-3.97%-250.00賣出100952.560B-56.54生產製造
TCID MANDOM INDONESIA TBK
6025.00-0.82%-50.00買入16.200K1221.480B-184.284212.00非耐用消費品
BBHI ALLO BANK INDONESIA TBK
6025.0024.74%1195.00強力買入18.708M56428.569B2006.812.41199.00金融
BBSI BANK BISNIS INTERNASIONAL TBK
6000.000.00%0.00買入8.200K17977.583B89.00金融
LIFE ASURANSI JIWA SINARMAS MSIG TBK
5575.000.00%0.00賣出40011707.500B42.00132.75393.00金融
SOHO SOHO GLOBAL HEALTH TBK
5050.00-0.98%-50.00賣出3.400K6472.758B28.42179.462337.00健康科技
UNVR UNILEVER INDONESIA TBK
5000.00-2.44%-125.00買入49.450M195518.750B29.67172.735222.00非耐用消費品
INCO VALE INDONESIA TBK
5000.00-0.99%-50.00買入37.669M50178.511B39.43128.073006.00非能源礦產
MASA MULTISTRADA ARAH SARANA TBK
4890.00-0.20%-10.00買入10.500K44996.442B41.87117.022921.00耐用消費品
MREI MASKAPAI REASURANSI INDONESIA TBK
4890.00-2.69%-135.00買入4002532.001B28.50176.30127.00金融
TFAS TELEFAST INDONESIA TBK
4880.00-1.81%-90.00賣出121.400K8234.380B581.828.5429.00科技服務
BPII BATAVIA PROSPERINDO INTERNASIONAL TBK
4690.000.00%0.00賣出958.000K2636.833B25.66182.751180.00商業服務
INDR INDO-RAMA SYNTHETICS TBK
4620.00-1.07%-50.00買入98.200K3055.822B4.74985.547259.00加工業
AKRA AKR CORPORINDO TBK
4420.001.14%50.00買入22.850M17250.287B16.53264.411944.00加工業
JSMR JASA MARGA (PERSERO) TBK
4410.000.23%10.00買入10.383M31934.635B25.53172.367783.00運輸
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4360.00-0.91%-40.00買入319.230M656816.256B26.55166.7161531.00金融
SMAR SMART TBK
4340.00-0.46%-20.00買入11.000K12522.763B4.95881.1221895.00加工業
SONA SONA TOPAS TOURISM INDUSTRY TBK
4300.00-1.15%-50.00賣出6001424.160B-367.42零售業
PTSP PIONEERINDO GOURMET INTERNATIONAL TBK
4140.00-1.66%-70.00賣出100929.602B1072.00消費者服務
GEMS GOLDEN ENERGY MINES TBK
4120.00-1.20%-50.00買入65.800K24529.412B9.35446.03465.00能源礦產
HEXA HEXINDO ADIPERKASA TBK
4060.00-3.33%-140.00買入838.400K3528.000B9.66435.001635.00配送服務
DLTA DELTA DJAKARTA TBK
4000.00-0.25%-10.00買入97.800K3210.643B17.51229.04353.00非耐用消費品
LPGI LIPPO GENERAL INSURANCE TBK
3950.003.95%150.00強力買入5.500K570.000B6.48586.02340.00金融
BINA BANK INA PERDANA TBK
3870.0011.53%400.00買入3.307M19620.681B491.987.05296.00金融
MLPT MULTIPOLAR TECHNOLOGY TBK
3850.0025.00%770.00強力買入5.636M5775.000B31.9796.34553.00科技服務
TLKM TELKOM INDONESIA (PERSERO) TBK
3850.002.94%110.00買入169.660M370492.698B16.64224.7725348.00通訊
LINK LINK NET TBK
3830.000.26%10.00賣出6.746M10511.040B10.58360.89851.00通訊
BTPS BANK BTPN SYARIAH TBK
3820.000.53%20.00買入10.200M29266.092B24.03158.1311896.00金融
AMFG ASAHIMAS FLAT GLASS TBK
3800.00-1.30%-50.00賣出213.700K1670.900B-44.042524.00加工業
MBAP MITRABARA ADIPERDANA TBK
3710.00-2.88%-110.00買入614.100K4688.178B9.94384.31639.00能源礦產
MASB BANK MULTIARTA SENTOSA TBK
3490.00-0.29%-10.00買入31.700K4294.160B25.41588.00金融
CSMI CIPTA SELERA MURNI TBK
3490.000.00%0.00買入3002848.055B-34.08消費者服務
MERK MERCK TBK
3490.000.58%20.00買入126.900K1554.560B12.81270.82398.00健康科技
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
3490.00-3.06%-110.00強力賣出530.700K4000.000B40.1589.6623.00金融
DUTI DUTA PERTIWI TBK
3440.00-0.58%-20.00買入1.000K6401.000B9.67357.731073.00金融
ASSA ADI SARANA ARMADA TBK
3330.00-1.48%-50.00買入8.464M13511.545B106.5631.721081.00運輸
MDKA MERDEKA COPPER GOLD TBK
3250.00-2.11%-70.00買入51.885M76039.173B1328.742.502735.00非能源礦產
DNET INDORITEL MAKMUR INTERNASIONAL TBK
3230.000.00%0.00賣出3.400K45814.317B79.6940.53143.00通訊
BLTZ GRAHA LAYAR PRIMA TBK
3210.000.31%10.00賣出2002796.599B-490.20消費者服務
MAPA MAP AKTIF ADIPERKASA TBK
3190.008.87%260.00強力買入5.529M8351.672B45.9963.707290.00零售業
MTDL METRODATA ELECTRONICS TBK
3150.00-4.83%-160.00買入7.136M8127.298B17.99183.963160.00電子科技
POLL POLLUX PROPERTI INDONESIA TBK
3120.000.97%30.00買入5.919M25705.164B274.4711.26237.00金融
FAPA FAP AGRI TBK
3120.00-0.32%-10.00買入130.900K11360.059B8737.00非耐用消費品
EXCL XL AXIATA TBK
3080.000.00%0.00買入33.226M32858.014B-61.671607.00通訊
LPPF MATAHARI DEPARTMENT STORE TBK
3080.005.84%170.00強力買入11.281M7642.093B441.496.599819.00零售業
CTBN CITRA TUBINDO TBK
2950.00-3.91%-120.00強力賣出4.000K2457.141B-144.63728.00工業服務
BTPN BANK BTPN TBK
2900.000.00%0.00買入127.100K23356.334B10.27282.28金融
TBIG TOWER BERSAMA INFRASTRUCTURE TBK
2860.00-0.35%-10.00賣出66.475M62081.127B52.9654.19655.00通訊
CITA CITA MINERAL INVESTINDO TBK
2850.00-1.04%-30.00賣出3.600K11405.841B24.17119.15294.00耐用消費品
BDMN BANK DANAMON INDONESIA TBK
2820.00-2.76%-80.00買入7.959M28343.303B24.43118.7225350.00金融
PTBA BUKIT ASAM TBK
2720.00-3.55%-100.00買入83.093M31539.051B10.96257.212057.00能源礦產
BSSR BARAMULTI SUKSESSARANA TBK
2670.00-2.91%-80.00買入75.000K7195.375B9.59286.86522.00能源礦產
ADES AKASHA WIRA INTERNATIONAL TBK
2560.000.39%10.00買入502.500K1504.237B8.10314.90546.00非耐用消費品
PTRO PETROSEA TBK
2550.00-1.54%-40.00買入1.080M2568.410B5.12506.254956.00工業服務
DVLA DARYA-VARIA LABORATORIA TBK
2480.00-0.40%-10.00強力買入7.100K2788.800B17.83139.671251.00健康科技
ANTM ANEKA TAMBANG TBK
2450.00-3.16%-80.00買入346.789M60797.837B27.3392.594128.00非能源礦產
MYOR MAYORA INDAH TBK
2450.00-2.39%-60.00買入19.489M56120.335B27.3491.81非耐用消費品
SGRO SAMPOERNA AGRO TBK
2440.00-4.31%-110.00買入587.400K4637.486B25.14101.438377.00加工業
加載更多