價格最高的印尼股票
以下是當今股價最高的印尼股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DDSSADIAN SWASTATIKA SENTOSA TBK | 42,575 IDR | +1.85% | 1.62 M | 0.41 | 318.24 T IDR | 56.45 | 754.24 IDR | −40.25% | 0.00% | 能源礦產 | — |
 DCIIDCI INDONESIA TBK | 41,300 IDR | 0.00% | 2.7 K | 4.22 | 98.27 T IDR | 165.94 | 248.89 IDR | +22.51% | 0.00% | 科技服務 | — |
 ITMGINDO TAMBANGRAYA MEGAH TBK | 26,425 IDR | +1.15% | 441.1 K | 0.58 | 29.27 T IDR | 5.15 | 5,134.20 IDR | −46.78% | 11.49% | 能源礦產 | 買入 |
 UNTRUNITED TRACTORS | 26,025 IDR | +1.26% | 758.6 K | 0.28 | 94.34 T IDR | 4.53 | 5,742.23 IDR | +1.79% | 8.61% | 能源礦產 | 買入 |
 MKPIMETROPOLITAN KENTJ | 24,775 IDR | 0.00% | 12.9 K | 0.88 | 23.61 T IDR | 26.32 | 941.24 IDR | +3.48% | 2.15% | 金融 | — |
 BYANBAYAN RESOURCES TBK | 20,400 IDR | 0.00% | 5.7 K | 0.10 | 680 T IDR | 45.48 | 448.56 IDR | −33.04% | 1.43% | 能源礦產 | — |
| JJSPTJAKARTA SETIABUDI INTERNASIONAL | 20,250 IDR | +14.25% | 141 K | 0.81 | 34.26 T IDR | 126.60 | 159.96 IDR | — | 0.07% | 消費者服務 | — |
 MLPTMULTIPOLAR TECHNOLGY TBK | 17,725 IDR | −1.53% | 3.9 K | 0.02 | 33.94 T IDR | 89.73 | 197.53 IDR | +5.56% | 1.20% | 科技服務 | — |
 SMMASINAR MAS MULTIARTHA | 15,050 IDR | −2.90% | 1.9 K | 0.38 | 95.99 T IDR | 307.97 | 48.87 IDR | −75.33% | 0.00% | 金融 | — |
| CCUANPETRINDO JAYA KREASI TBK | 14,500 IDR | +1.75% | 6.2 M | 0.43 | 158.51 T IDR | 301.96 | 48.02 IDR | +19.92% | 0.00% | 非能源礦產 | — |
| PPANIPANTAI INDAH KAPUK DUA TBK | 14,100 IDR | 0.00% | 26.76 M | 1.36 | 254.43 T IDR | 450.47 | 31.30 IDR | +10.25% | 0.01% | 非耐用消費品 | 強力買入 |
| RRDTXRODA VIVATEX | 13,200 IDR | −0.75% | 100 | 0.11 | 3.58 T IDR | 12.44 | 1,061.19 IDR | −4.46% | 3.84% | 金融 | — |
 GGRMGUDANG GARAM TBK | 12,075 IDR | 0.00% | 101.5 K | 0.38 | 23.28 T IDR | 12.49 | 966.46 IDR | −67.60% | 9.92% | 非耐用消費品 | 賣出 |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 11,250 IDR | +2.27% | 1.7 M | 0.46 | 122.74 T IDR | 16.24 | 692.84 IDR | −3.10% | 1.90% | 非耐用消費品 | 強力買入 |
| GGEMSGOLDEN ENERGY MINES TBK | 10,375 IDR | −0.24% | 48.6 K | 0.46 | 61.18 T IDR | 7.30 | 1,421.90 IDR | −7.80% | 12.34% | 能源礦產 | — |
| BBRENBARITO RENEWABLES ENERGY TBK | 9,950 IDR | +1.02% | 15.75 M | 0.45 | 1,284.35 T IDR | 767.46 | 12.96 IDR | — | 0.06% | 公用事業 | — |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 9,700 IDR | 0.00% | 14.7 K | 0.19 | 9.7 T IDR | 5.65 | 1,715.73 IDR | −4.80% | 10.02% | 金融 | — |
 BBCABANK CENTRAL ASIA | 9,600 IDR | +0.26% | 36.15 M | 0.46 | 1,186.52 T IDR | 22.21 | 432.31 IDR | +10.56% | 2.88% | 金融 | 買入 |
| CCBDKBANGUN KOSAMBI SUKSES | 9,500 IDR | −4.76% | 26.19 M | — | 59.24 T IDR | — | — | — | 0.00% | 金融 | — |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 9,150 IDR | −0.27% | 6.1 K | 0.73 | 126.24 T IDR | 149.18 | 61.34 IDR | −8.21% | 0.00% | 通訊 | — |
| AADESAKASHA WIRA INTERNATIONAL TBK | 9,100 IDR | +0.28% | 63.5 K | 1.07 | 5.37 T IDR | 11.82 | 769.66 IDR | +9.09% | 0.00% | 非耐用消費品 | — |
| AAADIADARO ANDALAN INDONESIATBK | 8,950 IDR | +1.13% | 8.96 M | 0.38 | 69.5 T IDR | — | — | — | 0.00% | 能源礦產 | 強力買入 |
| AAMMNAMMAN MINERAL INTERNASIONAL TBK | 8,525 IDR | +4.60% | 15.54 M | 1.13 | 598.28 T IDR | 42.98 | 198.34 IDR | — | 0.00% | 非能源礦產 | — |
 UNICUNGGUL INDAH CAHAYA TBK | 8,025 IDR | +2.23% | 300 | 0.18 | 3.05 T IDR | 8.41 | 954.48 IDR | +28.72% | 3.60% | 非耐用消費品 | — |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 7,500 IDR | +0.67% | 2.5 M | 0.31 | 64.76 T IDR | 6.70 | 1,118.97 IDR | +11.70% | 3.62% | 非耐用消費品 | 強力買入 |
 TPIACHANDRA ASRI PACIFIC TBK | 6,925 IDR | +2.59% | 2.73 M | 0.30 | 594.77 T IDR | — | −14.50 IDR | −40.61% | 0.08% | 加工業 | — |
 INKPINDAH KIAT PULP & PAPER | 6,750 IDR | +0.37% | 514.7 K | 0.12 | 36.79 T IDR | 7.35 | 917.76 IDR | −38.08% | 0.74% | 加工業 | 強力買入 |
 TCPITRANSCOAL PACIFIC TBK | 6,475 IDR | −0.38% | 2.85 M | 0.40 | 32.63 T IDR | 281.74 | 22.98 IDR | −4.50% | 0.15% | 運輸 | — |
| LLIFEMSIG LIFE INSURANCE INDONESIA TBK | 6,475 IDR | +1.57% | 100 | 0.08 | 13.76 T IDR | 59.55 | 108.74 IDR | −11.05% | 0.58% | 金融 | — |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 6,225 IDR | +0.40% | 382.5 K | 0.27 | 22.46 T IDR | 12.24 | 508.69 IDR | −19.30% | 1.48% | 非能源礦產 | 強力買入 |
 TGKATIGARAKSA SATRIA | 6,200 IDR | −0.40% | 600 | 0.70 | 5.74 T IDR | 14.30 | 433.66 IDR | −20.66% | 5.47% | 配送服務 | — |
 BMRIBANK MANDIRI (PERSERO) TBK | 6,150 IDR | +1.65% | 38.61 M | 0.33 | 554.19 T IDR | 9.89 | 621.58 IDR | +16.97% | 5.90% | 金融 | 強力買入 |
 MLBIMULTI BINTANG INDONESIA | 6,125 IDR | +0.82% | 18.4 K | 0.14 | 12.85 T IDR | 11.36 | 539.15 IDR | +12.38% | 9.61% | 非耐用消費品 | — |
 TKIMPABRIK KERTAS TJIWI KIMIA | 6,000 IDR | +0.42% | 657 K | 0.93 | 18.52 T IDR | 8.34 | 719.19 IDR | −42.00% | 0.42% | 加工業 | — |
 AALIASTRA AGRO LESTARI TBK | 5,975 IDR | +0.84% | 99.1 K | 0.39 | 11.45 T IDR | 10.89 | 548.90 IDR | −19.43% | 4.18% | 加工業 | 買入 |
| RRATURAHARJA ENERGI CEPU TBK | 5,925 IDR | +9.72% | 1.95 M | — | 14.66 T IDR | — | — | — | 0.00% | 其他類 | — |
 BRAMINDO KORDSA TBK | 5,750 IDR | +0.88% | 700 | 0.27 | 2.55 T IDR | 9.63 | 597.30 IDR | −6.90% | 7.05% | 加工業 | — |
 FASWPT FAJAR SURYA WISESA | 5,700 IDR | +6.05% | 5.9 K | 1.06 | 12.14 T IDR | — | −401.92 IDR | −49.08% | 0.00% | 加工業 | — |
 IBSTINTI BANGUN SEJAHTERA | 5,500 IDR | −2.22% | 400 | 0.95 | 7.6 T IDR | — | −1,473.09 IDR | −5,100.56% | 0.00% | 工業服務 | — |
 FAPAFAP AGRI TBK | 5,375 IDR | 0.00% | 3 K | 0.31 | 19.51 T IDR | 59.73 | 89.99 IDR | +18.46% | 0.00% | 非耐用消費品 | — |
 MCOLPRIMA ANDALAN MANDIRI TBK | 5,075 IDR | −0.49% | 2.9 K | 0.08 | 18.04 T IDR | 7.63 | 665.12 IDR | −43.38% | 10.64% | 能源礦產 | — |
 ASIIASTRA INTERNATIONAL | 4,920 IDR | +0.20% | 6.06 M | 0.23 | 198.77 T IDR | 5.86 | 839.89 IDR | +8.62% | 10.57% | 配送服務 | 買入 |
 HEXAHEXINDO ADIPERKASA | 4,850 IDR | +0.21% | 109.6 K | 0.50 | 4.07 T IDR | 7.23 | 671.10 IDR | −38.10% | 14.77% | 配送服務 | — |
 CPINCHAROEN POKPHAND INDONESIA | 4,800 IDR | +4.12% | 1.96 M | 0.52 | 75.92 T IDR | 38.78 | 123.78 IDR | −16.06% | 2.81% | 加工業 | 強力買入 |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 4,780 IDR | +0.84% | 18.68 M | 0.30 | 172.22 T IDR | 8.30 | 575.82 IDR | +5.36% | 6.07% | 金融 | 強力買入 |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 4,750 IDR | +1.93% | 299.3 K | 0.09 | 36.1 T IDR | 26.34 | 180.34 IDR | +24.58% | 1.98% | 配送服務 | 強力買入 |
 BSSRBARAMULTI SUKSESSARANA TBK | 4,360 IDR | −0.46% | 291.4 K | 0.31 | 11.51 T IDR | 4.88 | 893.25 IDR | −8.32% | 14.61% | 能源礦產 | — |
 JSMRJASA MARGA | 4,340 IDR | −0.46% | 147.1 K | 0.04 | 30.85 T IDR | 7.65 | 567.59 IDR | −46.60% | 0.89% | 運輸 | 強力買入 |
| AAMFGASAHIMAS FLAT GLASS | 4,300 IDR | +0.23% | 18.2 K | 1.64 | 1.91 T IDR | 6.78 | 634.54 IDR | −26.92% | 1.82% | 加工業 | — |
 BBRIBANK RAKYAT INDONESIA | 4,280 IDR | +0.47% | 70.64 M | 0.27 | 637.72 T IDR | 10.57 | 405.04 IDR | +9.54% | 8.77% | 金融 | 強力買入 |
 BINABK INA PERDANA TBK | 4,150 IDR | −0.95% | 500 | 0.01 | 25.52 T IDR | 172.46 | 24.06 IDR | −37.12% | 0.00% | 金融 | — |
| RRAJARUKUN RAHARJA | 4,140 IDR | −2.13% | 35.1 M | 0.48 | 16.23 T IDR | 33.16 | 124.84 IDR | +25.12% | 0.99% | 公用事業 | — |
 CMNPCITRA MARGA NUSAPHALA PERSADA | 4,120 IDR | +13.50% | 8.96 M | 2.84 | 21.84 T IDR | 22.41 | 183.87 IDR | −9.91% | 0.00% | 運輸 | — |
| PPTROPETROSEA | 4,050 IDR | −3.11% | 77.11 M | 0.55 | 42.09 T IDR | 570.46 | 7.10 IDR | −77.72% | 0.12% | 工業服務 | — |
 FILMMD ENTERTAINMENT TBK | 3,960 IDR | −0.75% | 3 M | 0.51 | 38.81 T IDR | 332.87 | 11.90 IDR | +22.32% | 0.63% | 消費者服務 | — |
 MEGABANK MEGA | 3,830 IDR | +1.32% | 12.5 K | 0.27 | 45.55 T IDR | 16.57 | 231.11 IDR | −35.50% | 5.39% | 金融 | — |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 3,700 IDR | +0.27% | 84.4 K | 2.90 | 10.37 T IDR | 7.42 | 498.52 IDR | −41.23% | 5.54% | 加工業 | — |
| DDUTIDUTA PERTIWI | 3,660 IDR | 0.00% | 300 | 0.09 | 6.77 T IDR | 7.91 | 462.69 IDR | −27.80% | 10.38% | 金融 | — |
 EDGEINDOINTERNET TBK | 3,650 IDR | −2.41% | 5.5 K | 0.21 | 7.68 T IDR | 29.44 | 123.96 IDR | +2.18% | 0.00% | 科技服務 | — |
 INCOVALE INDONESIA TBK | 3,590 IDR | +0.28% | 902.7 K | 0.15 | 37.73 T IDR | 22.34 | 160.73 IDR | −57.79% | 0.00% | 非能源礦產 | 買入 |
| FFORUFORTUNE INDONESIA TBK | 3,570 IDR | −1.11% | 24.2 K | 0.10 | 1.73 T IDR | — | −19.49 IDR | −205.69% | 0.00% | 商業服務 | — |
| MMERKMERCK INDONESIA | 3,530 IDR | −0.28% | 900 | 0.13 | 1.59 T IDR | 12.73 | 277.37 IDR | −22.57% | 9.01% | 健康科技 | — |
| GGMTDGOWA MAKASSAR TOURISM DEVELPOMENT | 3,500 IDR | +2.64% | 2.6 K | 0.05 | 3.45 T IDR | 2.89 | 1,210.24 IDR | — | 0.07% | 金融 | — |
 ABMMABM INVESTAMA TBK | 3,470 IDR | +0.29% | 492.2 K | 0.46 | 9.61 T IDR | 3.46 | 1,003.47 IDR | −44.34% | 8.45% | 能源礦產 | — |
 SURESUPER ENERGY TBK | 3,270 IDR | −7.89% | 65.3 K | 0.58 | 5.05 T IDR | — | −74.18 IDR | −8.07% | 0.00% | 能源礦產 | — |
| CCSMICIPTA SELERA MURNI TBK | 3,230 IDR | −4.44% | 1.6 K | 0.83 | 2.77 T IDR | — | −1.05 IDR | +85.80% | 0.00% | 消費者服務 | — |
 CITACITA MINERAL INVESTINDO TBK | 3,200 IDR | −0.62% | 7.4 K | 0.30 | 12.87 T IDR | 6.64 | 482.23 IDR | +175.19% | 3.60% | 耐用消費品 | — |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 3,020 IDR | +0.33% | 2.84 M | 0.27 | 19.85 T IDR | 17.33 | 174.22 IDR | −51.57% | 2.88% | 非能源礦產 | 中立 |
| MMFINMANDALA MULTIFINANCE TBK PT | 2,960 IDR | +1.37% | 13.1 K | 0.06 | 7.82 T IDR | 19.40 | 152.55 IDR | −17.83% | 0.00% | 金融 | — |
 SILOSILOAM INTERNATIONAL HOSPITALS TBK | 2,950 IDR | +0.68% | 73.3 K | 0.08 | 39 T IDR | 39.01 | 75.62 IDR | −11.11% | 0.67% | 健康服務 | 強力買入 |
 SONASONA TOPAS TOURISM | 2,920 IDR | −2.99% | 38 K | 0.34 | 2.03 T IDR | 78.21 | 37.33 IDR | +720.52% | 0.00% | 零售業 | — |
 SINISINGARAJA PUTRA TBK | 2,900 IDR | +1.75% | 332.9 K | 1.98 | 1.52 T IDR | — | −85.01 IDR | −4,621.47% | 0.00% | 消費者服務 | — |
 BRISBANK SYARIAH INDONESIA TBK | 2,880 IDR | 0.00% | 9.12 M | 0.45 | 127.78 T IDR | 20.10 | 143.31 IDR | +23.90% | 0.67% | 金融 | 強力買入 |
 AMRTSUMBER ALFARIA TRIJAYA TBK | 2,850 IDR | +4.78% | 7.06 M | 0.37 | 115.44 T IDR | 32.76 | 86.99 IDR | +9.66% | 1.03% | 零售業 | 強力買入 |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 2,730 IDR | +3.80% | 68.01 M | 0.88 | 258.55 T IDR | 11.89 | 229.51 IDR | −3.95% | 6.84% | 通訊 | 強力買入 |
 PTBABUKIT ASAM TBK | 2,710 IDR | +0.74% | 5.38 M | 0.54 | 30.56 T IDR | 5.61 | 483.25 IDR | −12.52% | 14.95% | 能源礦產 | 中立 |
 PLINPLAZA INDONESIA REALTY | 2,700 IDR | −1.82% | 700 | 0.33 | 8.84 T IDR | 15.88 | 170.08 IDR | −12.61% | 6.08% | 金融 | — |
 INDRINDORAMA SYNTHETICS | 2,630 IDR | −5.05% | 18.4 K | 0.61 | 1.76 T IDR | — | −536.89 IDR | +50.96% | 8.92% | 加工業 | — |
 PRDAPRODIA WIDYAHUSADA TBK | 2,600 IDR | 0.00% | 116.7 K | 0.20 | 2.45 T IDR | 11.15 | 233.17 IDR | −34.07% | 6.36% | 健康服務 | 強力買入 |
 BDMNPT BANK DANAMON INDONESIA TBK | 2,580 IDR | +0.39% | 78 K | 0.11 | 25.12 T IDR | 7.70 | 335.04 IDR | −1.90% | 4.88% | 金融 | 中立 |
 ARTOBANK JAGO TBK | 2,550 IDR | −1.16% | 1.27 M | 0.49 | 35.76 T IDR | 330.03 | 7.73 IDR | +317.65% | 0.00% | 金融 | 買入 |
 TSPCTEMPO SCAN PACIFIC | 2,500 IDR | +1.21% | 167.9 K | 0.33 | 11.09 T IDR | 8.62 | 290.02 IDR | −7.45% | 4.07% | 配送服務 | — |
 MYORMAYORA INDAH | 2,500 IDR | +2.46% | 2.34 M | 0.62 | 55 T IDR | 17.56 | 142.37 IDR | +10.38% | 2.24% | 非耐用消費品 | 強力買入 |
 MBAPMITRABARA ADIPERDANA TBK | 2,500 IDR | +0.81% | 7.7 K | 0.05 | 3.07 T IDR | 14.48 | 172.70 IDR | −66.64% | 12.36% | 能源礦產 | — |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 2,390 IDR | −0.42% | 2.87 M | 0.23 | 33.86 T IDR | 30.14 | 79.30 IDR | +16.45% | 1.42% | 健康服務 | 買入 |
 ADROALAMTRI RESOURCES INDONESIA TBK | 2,330 IDR | +0.87% | 15.68 M | 0.27 | 69.4 T IDR | 2.81 | 828.87 IDR | −6.77% | 71.25% | 能源礦產 | 中立 |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2,320 IDR | +0.87% | 1.1 K | 0.03 | 6.34 T IDR | 8.54 | 271.62 IDR | +2.68% | 7.09% | 配送服務 | — |
 ISATINDOSAT(PT INDOSAT TBK) | 2,310 IDR | +0.87% | 3.33 M | 0.61 | 72.56 T IDR | 13.31 | 173.56 IDR | +46.42% | 2.98% | 通訊 | 強力買入 |
 SRAJSEJAHTERARAYA ANUGRAHJAYA TBK | 2,300 IDR | −1.71% | 102.6 K | 0.61 | 28.2 T IDR | 2,944.94 | 0.78 IDR | — | 0.00% | 健康服務 | — |
| DDLTADELTA DJAKARTA | 2,280 IDR | 0.00% | 4.6 K | 0.14 | 1.83 T IDR | 12.68 | 179.86 IDR | −29.85% | 12.32% | 非耐用消費品 | — |
 EXCLPT XL AXIATA TBK | 2,270 IDR | 0.00% | 1.66 M | 0.20 | 29.41 T IDR | 18.81 | 120.66 IDR | +35.90% | 2.16% | 通訊 | 買入 |
 BTPNBANK SMBC INDONESIA TBK | 2,200 IDR | 0.00% | 29.9 K | 2.77 | 23.01 T IDR | 9.39 | 234.31 IDR | −31.70% | 2.03% | 金融 | 中立 |
| HHILLHILLCON TBK | 2,150 IDR | +0.47% | 3.6 K | 0.00 | 6.37 T IDR | 64.24 | 33.47 IDR | — | 1.62% | 非能源礦產 | 中立 |
 SGROPT SAMPOERNA AGRO TBK | 2,140 IDR | 0.00% | 1.9 K | 0.04 | 3.74 T IDR | 12.60 | 169.81 IDR | −53.61% | 5.65% | 加工業 | — |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 2,110 IDR | +1.44% | 1.6 K | 0.10 | 1.74 T IDR | 5.66 | 372.92 IDR | +51.75% | 3.55% | 生產製造 | — |
 AUTOASTRA OTOPARTS TBK | 2,090 IDR | +0.48% | 534.6 K | 0.21 | 10.17 T IDR | 4.89 | 427.23 IDR | +13.98% | 8.96% | 生產製造 | 強力買入 |
 TBIGTOWER BERSAMA INFRASTRUCTURE TBK | 2,060 IDR | −1.44% | 113.4 K | 0.10 | 47.35 T IDR | 28.96 | 71.13 IDR | +4.65% | 2.64% | 通訊 | 中立 |
 JPFAJAPFA COMFEED INDONESIA | 2,050 IDR | +6.22% | 39.17 M | 2.70 | 22.72 T IDR | 11.41 | 179.60 IDR | +124.78% | 3.58% | 加工業 | 強力買入 |
 CEKAWILMAR CAHAYA INDONESIA TBK | 2,030 IDR | −0.98% | 10.7 K | 0.36 | 1.22 T IDR | 4.84 | 419.41 IDR | +23.57% | 4.88% | 非耐用消費品 | — |
| BBUAHSEGAR KUMALA INDONESIA TBK | 2,020 IDR | −0.49% | 54.8 K | 0.78 | 2.02 T IDR | 55.59 | 36.34 IDR | +12.67% | 1.14% | 配送服務 | — |