商品代碼 | RSI (14) | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.63 | 465 IDR | −9.90% | 13.2 K | 2.08 | 9.32 T IDR | 116.16 | 3.99 IDR | −32.30% | 0.00% | 金融 | — | |
KKSIXKENTANIX SUPRA INTERNATIONAL TBK | 7.66 | 218 IDR | 0.00% | 7.98 M | 1.83 | 466.05 B IDR | — | — | — | 0.00% | 耐用消費品 | — |
10.78 | 2,070 IDR | −3.72% | 184.8 K | 1.25 | 2.64 T IDR | 11.99 | 172.70 IDR | −66.64% | 14.37% | 能源礦產 | — | |
12.69 | 115 IDR | −4.96% | 401.6 K | 0.55 | — | — | — | — | — | 電子科技 | — | |
12.82 | 12 IDR | −7.69% | 6.6 M | 2.23 | 685.24 B IDR | — | −2.79 IDR | +92.30% | 0.00% | 非能源礦產 | — | |
12.93 | 27 IDR | −3.57% | 10.59 M | 1.59 | 2.34 T IDR | 7.14 | 3.78 IDR | −50.69% | 0.00% | 消費者服務 | — | |
13.54 | 19 IDR | 0.00% | 658.1 K | 2.61 | 40.48 B IDR | — | −9.32 IDR | −1,112.55% | 0.00% | 生產製造 | — | |
14.43 | 51 IDR | −7.27% | 30.64 M | 4.78 | 142.36 B IDR | — | −126.14 IDR | −629.31% | 0.00% | 非耐用消費品 | — | |
14.63 | 101 IDR | −11.40% | 30.12 M | 0.69 | 603.09 B IDR | 127.36 | 0.79 IDR | — | 0.00% | 配送服務 | — | |
15.40 | 210 IDR | −2.78% | 101.8 K | 0.46 | 1.47 T IDR | 17.48 | 12.01 IDR | −21.37% | 1.85% | 零售業 | — | |
16.52 | 90 IDR | 0.00% | 1.11 M | 0.31 | 663.82 B IDR | 194.51 | 0.46 IDR | −33.61% | 0.00% | 金融 | — | |
16.62 | 136 IDR | −2.86% | 1.57 M | 1.48 | 1.21 T IDR | 3.50 | 38.90 IDR | +184.81% | 0.54% | 金融 | — | |
16.67 | 5,400 IDR | −3.57% | 2.18 M | 0.98 | 20.61 T IDR | 10.62 | 508.69 IDR | −19.30% | 1.61% | 非能源礦產 | 強力買入 | |
17.29 | 310 IDR | −1.27% | 5 K | 0.23 | 942 B IDR | 16.13 | 19.22 IDR | — | 0.86% | 金融 | — | |
17.72 | 159 IDR | −1.85% | 45.95 M | 1.57 | 2.65 T IDR | 4.50 | 35.32 IDR | −29.40% | 0.00% | 消費者服務 | — | |
18.19 | 585 IDR | −1.68% | 1.19 M | 0.91 | 1.25 T IDR | 4.67 | 125.24 IDR | −50.04% | 18.00% | 非耐用消費品 | 強力買入 | |
18.64 | 10,775 IDR | −1.15% | 555.6 K | 1.12 | 20.97 T IDR | 11.15 | 966.46 IDR | −67.60% | 0.00% | 非耐用消費品 | 賣出 | |
18.90 | 850 IDR | −2.30% | 21.58 M | 0.83 | 35.57 T IDR | 4.20 | 202.22 IDR | +82.48% | 0.00% | 能源礦產 | 強力買入 | |
19.84 | 195 IDR | −2.50% | 129.14 M | 5.66 | 390 B IDR | — | — | — | 0.00% | 商業服務 | — | |
19.92 | 59 IDR | −1.67% | 1.37 M | 1.09 | — | — | — | — | — | 非耐用消費品 | — | |
19.93 | 162 IDR | −1.82% | 829.3 K | 0.54 | 3.03 T IDR | 17.72 | 9.14 IDR | −16.86% | 4.30% | 金融 | — | |
20.74 | 110 IDR | +0.92% | 632.3 K | 1.17 | 101.36 B IDR | 10.56 | 10.42 IDR | +115.94% | 1.01% | 加工業 | — | |
20.85 | 570 IDR | −2.56% | 6.95 M | 3.64 | 1.99 T IDR | 7.98 | 71.39 IDR | +79.95% | 6.84% | 工業服務 | 強力買入 | |
21.06 | 80 IDR | −1.23% | 550.8 K | 0.83 | 688.16 B IDR | 7.00 | 11.44 IDR | −59.54% | 16.67% | 非能源礦產 | — | |
21.08 | 3,150 IDR | −1.56% | 1.3 M | 1.30 | 8.81 T IDR | 3.14 | 1,003.47 IDR | −44.34% | 9.22% | 能源礦產 | — | |
21.21 | 320 IDR | −4.19% | 2.25 M | 0.06 | 5.21 T IDR | 3.94 | 81.15 IDR | +137.26% | 4.56% | 非能源礦產 | — | |
21.56 | 414 IDR | 0.00% | 1.02 M | 0.22 | 2.03 T IDR | 3.34 | 123.78 IDR | +5.70% | 15.62% | 能源礦產 | — | |
21.68 | 575 IDR | −10.16% | 451.2 K | 1.53 | 1.42 T IDR | 14.12 | 40.72 IDR | −7.93% | 7.19% | 金融 | — | |
21.74 | 236 IDR | −0.84% | 7.25 M | 0.76 | 3.9 T IDR | 4.68 | 50.43 IDR | −48.45% | 5.88% | 運輸 | — | |
22.28 | 85 IDR | −3.41% | 95.4 M | 9.48 | — | — | — | — | — | 金融 | — | |
22.37 | 131 IDR | +2.34% | 8.79 M | 2.30 | 10.67 T IDR | 13.16 | 9.95 IDR | — | 10.16% | 消費者服務 | 強力買入 | |
22.54 | 38 IDR | −9.52% | 2.22 M | 1.53 | 304.5 B IDR | 29.95 | 1.27 IDR | +104.88% | 0.82% | 非耐用消費品 | — | |
22.63 | 620 IDR | +1.64% | 5.16 M | 1.17 | 36.9 T IDR | 104.36 | 5.94 IDR | +77.73% | 0.00% | 消費者服務 | — | |
22.66 | 183 IDR | −4.19% | 21.86 M | 1.57 | 2.3 T IDR | — | −0.25 IDR | +99.59% | 0.00% | 金融 | 買入 | |
22.69 | 252 IDR | 0.00% | 30.35 M | 0.80 | 3.33 T IDR | 3.09 | 81.65 IDR | −14.99% | 0.00% | 商業服務 | 強力買入 | |
22.87 | 1,920 IDR | −13.51% | 32.27 M | 2.88 | 71.6 T IDR | 11.06 | 173.56 IDR | +46.42% | 3.02% | 通訊 | 強力買入 | |
23.11 | 440 IDR | −3.93% | 5.6 K | 0.10 | 554.18 B IDR | 20.85 | 21.10 IDR | — | 1.80% | 金融 | — | |
23.15 | 171 IDR | −3.93% | 1.66 M | 0.93 | 1.77 T IDR | — | — | — | 1.38% | 非能源礦產 | — | |
23.30 | 650 IDR | −2.99% | 18.13 M | 1.36 | 42.28 T IDR | 6.80 | 95.58 IDR | +9.13% | 3.99% | 非能源礦產 | 強力買入 | |
23.33 | 360 IDR | −8.16% | 12.1 K | 3.81 | 136.57 B IDR | — | −35.77 IDR | −209.58% | 0.89% | 金融 | — | |
23.44 | 5,325 IDR | −1.84% | 546.5 K | 0.77 | 16.89 T IDR | 7.40 | 719.19 IDR | −42.00% | 0.46% | 加工業 | — | |
23.49 | 945 IDR | −2.07% | 30.21 M | 1.07 | 13.44 T IDR | 4.06 | 233.05 IDR | −1.89% | 5.17% | 金融 | 買入 | |
23.75 | 86 IDR | −6.52% | 4.43 M | 1.61 | — | — | — | — | — | 公用事業 | — | |
24.08 | 196 IDR | −2.97% | 6.99 M | 0.74 | 1.7 T IDR | 6.34 | 30.90 IDR | +88.30% | 0.00% | 工業服務 | 強力買入 | |
24.52 | 138 IDR | −2.13% | 13.78 M | 0.76 | 6.8 T IDR | 3.86 | 35.79 IDR | +63.06% | 15.60% | 金融 | 買入 | |
24.61 | 117 IDR | −3.31% | 384.7 K | 0.05 | 151.25 B IDR | 18.35 | 6.38 IDR | — | 0.00% | 能源礦產 | — | |
24.63 | 940 IDR | 0.00% | 164.2 K | 0.13 | 5.69 T IDR | 15.23 | 61.73 IDR | −11.80% | 9.33% | 非耐用消費品 | 強力買入 | |
24.67 | 2,020 IDR | −4.72% | 3.46 M | 0.77 | 29.39 T IDR | 261.43 | 7.73 IDR | +317.65% | 0.00% | 金融 | 買入 | |
24.77 | 2,290 IDR | −0.43% | 500 | 4.55 | 1.84 T IDR | 4.54 | 504.64 IDR | +243.53% | 0.00% | 工業服務 | — | |
24.79 | 67 IDR | −4.29% | 6.38 M | 0.88 | 610.08 B IDR | 15.37 | 4.36 IDR | −63.22% | 1.13% | 工業服務 | — | |
24.82 | 290 IDR | −2.68% | 10.12 M | 0.94 | 1.85 T IDR | 3.52 | 82.28 IDR | +37.40% | 0.00% | 工業服務 | 中立 | |
25.06 | 845 IDR | −1.74% | 7.81 M | 0.63 | 11.54 T IDR | 6.25 | 135.22 IDR | −31.22% | 0.00% | 能源礦產 | 買入 | |
25.22 | 580 IDR | −0.85% | 16.64 M | 1.21 | 68.05 T IDR | 9.48 | 61.18 IDR | −6.70% | 11.85% | 非耐用消費品 | 強力買入 | |
25.28 | 790 IDR | −1.25% | 275.1 K | 1.41 | 3.2 T IDR | 9.59 | 82.33 IDR | −33.28% | 1.25% | 耐用消費品 | — | |
25.42 | 50 IDR | 0.00% | 447.9 K | 2.09 | 163.13 B IDR | 48.68 | 1.03 IDR | — | 0.50% | 科技服務 | — | |
25.43 | 44 IDR | 0.00% | 146.7 K | 2.11 | 330.62 B IDR | — | −5.40 IDR | −52.94% | 0.00% | 金融 | — | |
25.67 | 32 IDR | −3.03% | 1.4 K | 0.04 | 106.93 B IDR | 2.86 | 11.20 IDR | +18,527.79% | 0.00% | 加工業 | — | |
25.75 | 2,830 IDR | −3.41% | 6.07 M | 0.55 | 30.88 T IDR | 17.61 | 160.73 IDR | −57.79% | 0.00% | 非能源礦產 | 買入 | |
25.97 | 5,600 IDR | −1.32% | 307.9 K | 0.97 | 10.92 T IDR | 10.20 | 548.90 IDR | −19.43% | 4.39% | 加工業 | 買入 | |
26.10 | 53 IDR | −3.64% | 4.41 M | 0.92 | 526.46 B IDR | 7.01 | 7.56 IDR | −54.65% | 1.78% | 工業服務 | — | |
26.11 | 414 IDR | −2.82% | 37.34 M | 0.81 | 7.03 T IDR | 6.53 | 63.40 IDR | +8.04% | 2.11% | 金融 | 強力買入 | |
26.24 | 122 IDR | 0.00% | 69.93 M | 0.59 | 10.82 T IDR | 19.98 | 6.11 IDR | +38.78% | 0.00% | 金融 | — | |
26.39 | 93 IDR | +1.09% | 1.4 M | 0.29 | 1.49 T IDR | — | −14.79 IDR | +84.81% | 0.00% | 加工業 | — | |
26.39 | 1,510 IDR | −0.66% | 401.8 K | 0.40 | 15.81 T IDR | 14.13 | 106.88 IDR | +4.34% | 2.63% | 非耐用消費品 | 強力買入 | |
26.81 | 386 IDR | −0.52% | 8.14 M | 0.85 | 12.97 T IDR | 21.76 | 17.74 IDR | +15.04% | 1.20% | 零售業 | 強力買入 | |
26.94 | 3,160 IDR | −1.25% | 3.5 K | 0.80 | 3.25 T IDR | 2.61 | 1,210.24 IDR | — | 0.07% | 金融 | — | |
26.94 | 1,275 IDR | −0.78% | 115.3 K | 0.76 | 453.89 B IDR | 5.01 | 254.63 IDR | +13.57% | 5.84% | 消費者服務 | — | |
26.98 | 146 IDR | −3.31% | 10.15 M | 0.91 | 1.57 T IDR | 4.21 | 34.68 IDR | +290.00% | 0.00% | 金融 | — | |
27.03 | 9,450 IDR | −5.03% | 240 K | 1.81 | 58.53 T IDR | 6.65 | 1,421.90 IDR | −7.80% | 12.90% | 能源礦產 | — | |
27.24 | 690 IDR | −4.83% | 41.1 K | 2.68 | 160.09 B IDR | 5.78 | 119.30 IDR | +183.62% | 0.00% | 消費者服務 | — | |
27.27 | 6,650 IDR | −5.34% | 154.39 M | 8.35 | 939.85 T IDR | 512.92 | 12.96 IDR | — | 0.08% | 公用事業 | — | |
27.33 | 304 IDR | −0.65% | 11.73 M | 1.12 | 16.61 T IDR | 33.85 | 8.98 IDR | +9.96% | 1.47% | 生產製造 | — | |
27.47 | 234 IDR | −4.10% | 343.7 K | 0.31 | 1.66 T IDR | — | −9.69 IDR | −192.06% | 1.64% | 消費者服務 | — | |
27.51 | 5,000 IDR | −2.91% | 169.38 M | 0.81 | 475.68 T IDR | 8.37 | 597.67 IDR | +1.29% | 6.87% | 金融 | 買入 | |
27.55 | 194 IDR | −5.39% | 22.97 M | 1.46 | 8.13 T IDR | — | −73.22 IDR | +86.85% | 0.00% | 工業服務 | 中立 | |
27.55 | 242 IDR | 0.00% | 72.6 K | 0.41 | 641.3 B IDR | — | −0.20 IDR | +55.38% | 0.00% | 健康服務 | — | |
27.57 | 166 IDR | +2.47% | 386.1 K | 0.34 | 405 B IDR | — | −36.42 IDR | −139.94% | 0.00% | 能源礦產 | — | |
27.64 | 62 IDR | −3.13% | 395.7 K | 0.61 | 45.81 B IDR | — | −3.30 IDR | −318.92% | 0.00% | 配送服務 | — | |
27.68 | 590 IDR | 0.00% | 1.45 M | 0.55 | 4.29 T IDR | 10.36 | 56.93 IDR | −12.03% | 7.29% | 生產製造 | — | |
27.71 | 27 IDR | −6.90% | 4.56 M | 1.03 | 31.39 B IDR | — | — | — | 0.00% | 非耐用消費品 | — | |
27.93 | 9,075 IDR | −19.87% | 39.19 M | 4.81 | 127.31 T IDR | 188.99 | 48.02 IDR | +19.92% | 0.00% | 非能源礦產 | 強力買入 | |
27.97 | 60 IDR | −3.23% | 1.91 M | 1.49 | — | — | — | — | — | 非能源礦產 | — | |
28.00 | 600 IDR | 0.00% | 282.9 K | 0.93 | 771 B IDR | 5.71 | 105.16 IDR | −50.44% | 16.67% | 工業服務 | — | |
28.09 | 288 IDR | −11.11% | 3.23 M | 0.40 | 1.97 T IDR | — | — | — | 0.00% | 非能源礦產 | — | |
28.31 | 250 IDR | −2.34% | 1.4 M | 2.46 | 1.81 T IDR | 3.59 | 69.70 IDR | +30.71% | 5.86% | 非能源礦產 | — | |
28.32 | 163 IDR | 0.00% | 92.1 K | 0.65 | 412.41 B IDR | 13.07 | 12.47 IDR | −39.83% | 7.36% | 加工業 | — | |
28.37 | 50 IDR | −1.96% | 12.48 M | 0.69 | 2.15 T IDR | 27.93 | 1.79 IDR | −47.13% | 0.00% | 金融 | — | |
28.47 | 112 IDR | −8.94% | 2.18 M | 0.66 | 586.16 B IDR | — | — | — | 0.00% | 消費者服務 | — | |
28.63 | 99 IDR | 0.00% | 694.5 K | 0.96 | 383.48 B IDR | 6.04 | 16.39 IDR | −2.43% | 1.01% | 金融 | — | |
28.76 | 20 IDR | +5.26% | 770.2 K | 0.18 | 295.21 B IDR | — | −5.59 IDR | −222.02% | 0.00% | 非能源礦產 | — | |
28.76 | 344 IDR | −0.58% | 15.33 M | 0.55 | 5.5 T IDR | 4.84 | 71.11 IDR | +35.75% | 4.91% | 配送服務 | 強力買入 | |
28.96 | 184 IDR | −2.65% | 3.21 M | 0.10 | 1.11 T IDR | 14.56 | 12.63 IDR | −42.26% | 10.58% | 非耐用消費品 | — | |
29.02 | 101 IDR | −7.34% | 1.04 B | 1.69 | 40.48 T IDR | 31.84 | 3.17 IDR | −73.90% | 0.00% | 能源礦產 | — | |
29.08 | 39 IDR | −9.30% | 222 K | 0.56 | 1.34 T IDR | — | −28.88 IDR | +51.49% | 0.00% | 通訊 | — | |
29.09 | 76 IDR | −2.56% | 4.34 M | 0.93 | 1.27 T IDR | 5.24 | 14.50 IDR | +28.52% | 5.45% | 工業服務 | — | |
29.12 | 84 IDR | −4.55% | 4.7 M | 1.13 | 508.97 B IDR | 13.02 | 6.45 IDR | — | 0.00% | 工業服務 | — | |
29.16 | 190 IDR | −4.04% | 15.82 M | 1.16 | 4.9 T IDR | 107.91 | 1.76 IDR | — | 0.00% | 金融 | — | |
29.21 | 470 IDR | −2.89% | 2.46 M | 0.79 | 3.74 T IDR | 1,009.02 | 0.47 IDR | −99.23% | 4.40% | 能源礦產 | — | |
29.41 | 90 IDR | −5.26% | 15.26 M | 2.99 | 916.49 B IDR | — | −3.13 IDR | −174.67% | 0.00% | 工業服務 | 中立 | |
BBRRCRAJA ROTI CEMERLANG TBK | 29.46 | 54 IDR | −8.47% | 6.15 M | 0.07 | — | — | — | — | — | 非耐用消費品 | — |