交易量最多的股票 — Philippine Stock Market
快速瀏覽交易量最高的股票列表。大量的交易量往往出現在強大的價格水平和樞軸點附近。這樣的交易量通常是大戶進入市場時大量訂單在特定價格水平上獲得的結果。
|
M
MEDIC
MEDILINES DISTRIBUTORS INCORPORATED
|
1.61 | —% | — | — | 387.434M | 623768740.00 | — | — | — | — | — |
|
O
OPMB
ORIENTAL PETROLEUM & MINERAL B
|
0.01 | 20.00% | 0.00 | 買入 | 385.800M | 4629600.00 | 2.000B | — | 0.00 | 15.00 | 能源礦產 |
|
A
APL
APOLLO GLOBAL CAPITAL, INC.
|
0.07 | -2.60% | -0.00 | 賣出 | 288.180M | 21613500.00 | 22.537B | — | -0.00 | 1.00 | 商業服務 |
|
A
ACEN
AC ENERGY CORPORATION
|
10.50 | -4.55% | -0.50 | 賣出 | 104.575M | 1098039600.00 | 420.484B | 50.62 | 0.22 | 138.00 | 能源礦產 |
|
A
ALLDY
ALLDAY MARTS INC
|
0.69 | -2.82% | -0.02 | 強力賣出 | 104.536M | 72129840.00 | 16.229B | — | — | — | 零售業 |
|
O
OPM
ORIENTAL PETROLEUM & MINERAL A
|
0.01 | 10.00% | 0.00 | 買入 | 55.700M | 612700.00 | 2.000B | — | 0.00 | 15.00 | 能源礦產 |
|
M
MONDE
MONDE NISSIN CORPORATION
|
15.80 | -4.24% | -0.70 | 強力賣出 | 46.155M | 729252160.00 | 296.482B | 126.15 | 0.13 | 4846.00 | 零售業 |
|
K
KEEPR
THE KEEPERS HOLDINGS INC
|
1.49 | -1.32% | -0.02 | 買入 | 42.967M | 64020830.00 | 21.908B | 9.04 | 0.17 | — | 生產製造 |
|
E
EVER
EVER-GOTESCO RES. & HLDGS, INC
|
0.31 | -3.12% | -0.01 | 賣出 | 18.720M | 5803200.00 | 1.600B | 6.44 | 0.05 | 2.00 | 金融 |
|
P
PHES
PHILIPPINE ESTATES CORPORATION
|
0.49 | -2.94% | -0.01 | 賣出 | 11.589M | 5736555.00 | 1.474B | 268.42 | 0.00 | 88.00 | 金融 |
|
M
MPI
METRO PACIFIC INVESTMENTS CORP
|
3.85 | -1.03% | -0.04 | 賣出 | 11.074M | 42634900.00 | 116.973B | — | — | 54.00 | 公用事業 |
|
B
BSC
BASIC ENERGY CORPORATION
|
0.64 | 1.59% | 0.01 | 賣出 | 9.725M | 6224000.00 | 9.116B | — | -0.01 | 16.00 | 公用事業 |
|
C
CNVRG
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
|
31.85 | -2.00% | -0.65 | 賣出 | 8.994M | 286446160.00 | 244.605B | 38.25 | 0.85 | 2205.00 | 通訊 |
|
M
MEG
MEGAWORLD CORPORATION
|
3.09 | -1.90% | -0.06 | 賣出 | 8.451M | 26113590.00 | 100.358B | 9.81 | 0.32 | 1008.00 | 金融 |
|
S
SGP
SYNERGY GRID & DEV`T PHILS.
|
14.64 | -1.08% | -0.16 | 賣出 | 7.936M | 116175720.00 | 77.935B | — | -0.04 | 2.00 | 工業服務 |
|
B
BLOOM
BLOOMBERRY RESORTS CORPORATION
|
6.90 | -2.82% | -0.20 | 賣出 | 7.811M | 53892450.00 | 75.937B | — | -0.50 | 10316.00 | 消費者服務 |
|
P
PHA
PREMIERE HORIZON ALLIANCE CORP
|
0.62 | -3.12% | -0.02 | 賣出 | 7.715M | 4783300.00 | 3.262B | 7.54 | 0.08 | — | 金融 |
|
D
DITO
DITO CME HOLDINGS CORPORATION
|
5.77 | -5.56% | -0.34 | 賣出 | 7.149M | 41246845.00 | 85.754B | — | -0.47 | 5.00 | 金融 |
|
A
APX
APEX MINING COMPANY, INC.
|
1.35 | -0.74% | -0.01 | 賣出 | 6.717M | 9067950.00 | 7.715B | 13.99 | 0.10 | 1728.00 | 非能源礦產 |
|
M
MM
MERRYMART CONSUMER CORP.
|
2.76 | -4.17% | -0.12 | 強力賣出 | 6.298M | 17382480.00 | 21.873B | 384.00 | 0.01 | 318.00 | 零售業 |
|
M
MRC
MRC ALLIED INCORPORATED
|
0.27 | 0.00% | 0.00 | 賣出 | 6.110M | 1649700.00 | 2.298B | — | -0.01 | 14.00 | 金融 |
|
D
DMC
DMCI HOLDINGS, INC.
|
8.08 | 2.41% | 0.19 | 強力買入 | 6.106M | 49338096.00 | 104.759B | 6.79 | 1.16 | 13.00 | 生產製造 |
|
A
ALI
AYALA LAND, INC.
|
35.80 | 0.85% | 0.30 | 買入 | 5.916M | 211785640.00 | 522.127B | 47.73 | 0.74 | 324.00 | 金融 |
|
A
ALLHC
AYALALAND LOGISTICS HOLDINGS CORP.
|
5.85 | -0.34% | -0.02 | 買入 | 5.442M | 31835700.00 | 36.700B | 40.32 | 0.15 | — | 金融 |
|
W
WLCON
WILCON DEPOT, INC.
|
31.30 | 0.97% | 0.30 | 強力買入 | 4.817M | 150765840.00 | 127.091B | 52.24 | 0.59 | 2727.00 | 零售業 |
|
S
SMPH
SM PRIME HOLDINGS, INC.
|
36.00 | 0.84% | 0.30 | 買入 | 4.786M | 172288800.00 | 1030.989B | 53.49 | 0.67 | 10739.00 | 金融 |
|
B
BKR
BRIGHT KINDLE RESOURCES
|
1.83 | 6.40% | 0.11 | 強力買入 | 4.711M | 8621130.00 | 2.629B | 19.77 | 0.09 | — | 金融 |
|
L
LTG
LT GROUP, INC.
|
9.81 | -1.41% | -0.14 | 賣出 | 4.540M | 44536419.00 | 107.624B | 7.24 | 1.37 | 15218.00 | 金融 |
|
D
DNL
D&L INDUSTRIES, INC.
|
8.80 | 1.15% | 0.10 | 強力買入 | 3.836M | 33756800.00 | 62.143B | 22.42 | 0.39 | 779.00 | 加工業 |
|
A
AXLM
AXELUM RESOURCES CORP.
|
2.96 | -0.34% | -0.01 | 買入 | 3.666M | 10851360.00 | 11.469B | 15.98 | 0.19 | 370.00 | 非耐用消費品 |
|
E
EMP
EMPERADOR INC.
|
17.90 | -0.56% | -0.10 | 賣出 | 3.188M | 57068780.00 | 283.256B | 30.36 | 0.59 | 3499.00 | 非耐用消費品 |
|
B
BDO
BDO UNIBANK, INC.
|
120.00 | 0.00% | 0.00 | 賣出 | 3.116M | 373924800.00 | 526.255B | 11.97 | 10.05 | 38756.00 | 金融 |
|
O
OV
THE PHILODRIL CORPORATION
|
0.01 | 0.00% | 0.00 | 賣出 | 3.000M | 27000.00 | 1.727B | — | -0.00 | 26.00 | 配送服務 |
|
F
FLI
FILINVEST LAND, INC.
|
1.12 | 0.90% | 0.01 | 賣出 | 2.876M | 3221120.00 | 26.917B | 7.71 | 0.14 | 1268.00 | 金融 |
|
V
VUL
VULCAN INDUSTRIAL & MINING
|
0.94 | -2.08% | -0.02 | 賣出 | 2.511M | 2360340.00 | 1.392B | — | -0.00 | — | 非能源礦產 |
|
A
ACR
ALSONS CONSOLIDATED RESOURCES
|
1.14 | 0.00% | 0.00 | 中立 | 2.501M | 2851140.00 | 7.172B | 25.79 | 0.04 | 479.00 | 公用事業 |
|
A
ABA
ABACORE CAPITAL HOLDINGS, INC.
|
0.94 | -3.09% | -0.03 | 強力賣出 | 2.466M | 2318040.00 | 4.060B | 210.87 | 0.00 | 7.00 | 金融 |
|
T
TBGI
TRANSPACIFIC BROADBAND GROUP
|
0.30 | -1.61% | -0.01 | 賣出 | 2.380M | 725900.00 | 1.177B | 103.33 | 0.00 | — | 通訊 |
|
D
DD
DOUBLEDRAGON CORPORATION
|
7.02 | -3.57% | -0.26 | 強力賣出 | 2.350M | 16499808.00 | 17.236B | 7.61 | 0.96 | 573.00 | 金融 |
|
C
CPG
CENTURY PROPERTIES GROUP INC.
|
0.40 | 1.27% | 0.01 | 賣出 | 2.210M | 884000.00 | 4.582B | 18.72 | 0.02 | — | 金融 |
|
A
AGI
ALLIANCE GLOBAL GROUP, INC.
|
11.30 | -0.53% | -0.06 | 買入 | 2.191M | 24753780.00 | 107.298B | 7.27 | 1.56 | — | 金融 |
|
L
LC
LEPANTO CONSOLIDATED MINING A
|
0.13 | 1.60% | 0.00 | 賣出 | 2.030M | 257810.00 | 8.430B | — | -0.01 | — | 非能源礦產 |
|
M
MARC
MARCVENTURES
|
1.13 | -5.83% | -0.07 | 賣出 | 2.013M | 2274690.00 | 3.618B | 3.61 | 0.33 | 353.00 | 科技服務 |
|
M
MA
MANILA MINING CORPORATION A
|
0.01 | 0.00% | 0.00 | 賣出 | 2.000M | 17400.00 | 2.300B | — | 0.00 | — | 非能源礦產 |
|
G
GREEN
GREENERGY HOLDINGS INC.
|
2.38 | 0.42% | 0.01 | 賣出 | 1.944M | 4626720.00 | 6.164B | — | -0.01 | 3.00 | 電子科技 |
|
J
JGS
JG SUMMIT HOLDINGS, INC.
|
56.65 | 1.16% | 0.65 | 賣出 | 1.926M | 109087506.00 | 421.175B | — | -0.40 | 23510.00 | 生產製造 |
|
I
IRC
PHILIPPINE INFRADEV HOLDINGS INC.
|
1.18 | -0.84% | -0.01 | 賣出 | 1.767M | 2085060.00 | 7.213B | 0.98 | 1.76 | 23.00 | 金融 |
|
C
CHP
CEMEX HOLDINGS PHILIPPINES, INC.
|
1.16 | -1.69% | -0.02 | 強力賣出 | 1.740M | 2018400.00 | 15.917B | 14.17 | 0.08 | 764.00 | 非能源礦產 |
|
M
MBT
METROPOLITAN BANK & TRUST COM.
|
50.55 | -0.88% | -0.45 | 買入 | 1.706M | 86248915.50 | 229.302B | 12.13 | 4.21 | 13718.00 | 金融 |
|
I
IDC
ITALPINAS DEVELOPMENT CORPORATION
|
2.35 | -4.47% | -0.11 | 買入 | 1.651M | 3879850.00 | 1.068B | — | — | 54.00 | 金融 |
|
M
MAC
MACROASIA CORPORATION
|
5.40 | -3.57% | -0.20 | 賣出 | 1.609M | 8690760.00 | 10.589B | — | -0.64 | 3074.00 | 商業服務 |
|
A
AP
ABOITIZ POWER CORPORATION
|
29.30 | -2.82% | -0.85 | 賣出 | 1.529M | 44805560.00 | 221.862B | 10.44 | 2.89 | 3769.00 | 公用事業 |
|
B
BPI
BANK OF THE PHILIPPINE ISLANDS
|
92.00 | -1.92% | -1.80 | 買入 | 1.506M | 138569480.00 | 423.331B | 19.50 | 4.81 | 19952.00 | 金融 |
|
M
MWC
MANILA WATER COMPANY, INC.
|
24.95 | -0.80% | -0.20 | 買入 | 1.388M | 34625610.00 | 72.554B | 14.28 | 1.76 | 1789.00 | 公用事業 |
|
S
SCC
SEMIRARA MINING AND POWER CORP
|
21.55 | -3.58% | -0.80 | 賣出 | 1.335M | 28767095.00 | 95.000B | 8.97 | 2.49 | 3169.00 | 能源礦產 |
|
O
ORE
ORIENTAL PENINSULA RES GROUP
|
0.72 | -1.37% | -0.01 | 賣出 | 1.320M | 950400.00 | 2.101B | 3.92 | 0.19 | 336.00 | 非能源礦產 |
|
C
CNPF
CENTURY PACIFIC FOOD, INC.
|
26.50 | 1.92% | 0.50 | 買入 | 1.307M | 34646100.00 | 92.099B | 20.11 | 1.29 | — | 非耐用消費品 |
|
B
BC
BENGUET CORPORATION A
|
4.84 | -3.39% | -0.17 | 賣出 | 1.275M | 6169548.00 | 3.071B | 2.88 | 1.76 | 1252.00 | 非能源礦產 |
|
H
HOME
ALLHOME CORP.
|
10.00 | 4.17% | 0.40 | 強力買入 | 1.250M | 12504000.00 | 36.000B | 26.24 | 0.37 | 516.00 | 零售業 |
|
R
RLC
ROBINSONS LAND CORPORATION
|
17.80 | -3.26% | -0.60 | 賣出 | 1.247M | 22198380.00 | 95.382B | 13.28 | 1.39 | 6831.00 | 金融 |
|
S
SFI
SWIFT FOODS, INC
|
0.11 | -0.91% | -0.00 | 強力賣出 | 1.210M | 131890.00 | 199.587M | 3.34 | 0.03 | 15.00 | 配送服務 |
|
V
VITA
VITARICH CORPORATION
|
0.74 | 0.00% | 0.00 | 賣出 | 1.197M | 885780.00 | 2.260B | 12.15 | 0.06 | 963.00 | 非耐用消費品 |
|
S
SECB
SECURITY BANK CORPORATION
|
117.70 | -1.09% | -1.30 | 賣出 | 1.109M | 130508114.00 | 89.671B | 16.01 | 7.43 | 6833.00 | 金融 |
|
A
AT
ATLAS CONSOLIDATED MINING
|
6.05 | 0.50% | 0.03 | 賣出 | 1.096M | 6632010.00 | 21.416B | 6.90 | 0.87 | 2368.00 | 非能源礦產 |
|
S
STI
STI EDUCATION SYSTEMS HOLDINGS
|
0.35 | -1.41% | -0.01 | 賣出 | 1.080M | 378000.00 | 3.339B | 17.49 | 0.02 | 2234.00 | 商業服務 |
|
R
RCI
ROXAS AND COMPANY, INC.
|
0.63 | -3.08% | -0.02 | 強力賣出 | 1.040M | 655200.00 | 1.444B | 25.69 | 0.03 | 360.00 | 加工業 |
|
N
NIKL
NICKEL ASIA CORPORATION
|
5.08 | 1.60% | 0.08 | 賣出 | 1.011M | 5134356.00 | 68.154B | 8.58 | 0.58 | 2041.00 | 非能源礦產 |
|
G
GERI
GLOBAL-ESTATE RESORTS, INC.
|
0.86 | 3.61% | 0.03 | 賣出 | 1.008M | 866880.00 | 9.118B | — | 0.11 | — | 金融 |
|
F
FNI
GLOBAL FERRONICKEL HOLDINGS
|
2.09 | 1.46% | 0.03 | 賣出 | 992.000K | 2073280.00 | 10.733B | 4.98 | 0.41 | 250.00 | 非能源礦產 |
|
P
PLC
PREMIUM LEISURE CORPORATION
|
0.43 | -2.27% | -0.01 | 賣出 | 970.000K | 417100.00 | 13.389B | 9.40 | 0.05 | — | 消費者服務 |
|
F
FRUIT
FRUITAS HOLDINGS, INC.
|
1.24 | -0.80% | -0.01 | 賣出 | 965.000K | 1196600.00 | 2.667B | — | -0.02 | 6.00 | 零售業 |
|
A
AEV
ABOITIZ EQUITY VENTURES, INC.
|
53.50 | 0.56% | 0.30 | 強力買入 | 963.200K | 51531200.00 | 299.528B | — | — | — | 公用事業 |
|
U
URC
UNIVERSAL ROBINA CORPORATION
|
131.50 | -0.60% | -0.80 | 賣出 | 955.440K | 125640360.00 | 291.260B | 21.17 | 6.25 | 14259.00 | 非耐用消費品 |
|
P
PRMX
PRIMEX CORPORATION
|
1.99 | 0.51% | 0.01 | 買入 | 933.000K | 1856670.00 | 3.290B | — | -0.02 | 9.00 | 金融 |
|
D
DFNN
DFNN, INC.
|
2.72 | -5.23% | -0.15 | 強力賣出 | 892.000K | 2426240.00 | 903.652M | — | -0.80 | 145.00 | 零售業 |
|
G
GMA7
GMA NETWORK, INC. (COMMON)
|
13.50 | -1.89% | -0.26 | 賣出 | 758.600K | 10241100.00 | 46.238B | 8.29 | 1.66 | — | 消費者服務 |
|
I
ICT
INT`L CONTAINER TERMINALS INC.
|
197.90 | -1.00% | -2.00 | 強力買入 | 748.710K | 148169709.00 | 406.324B | 48.27 | 4.15 | 8563.00 | 運輸 |
|
M
MWIDE
MEGAWIDE CONSTRUCTION CORP.
|
5.15 | -3.92% | -0.21 | 賣出 | 697.900K | 3594185.00 | 10.792B | — | -0.27 | 4050.00 | 工業服務 |
|
T
TECH
CIRTEK HOLDINGS PHILS. CORP.
|
3.78 | -3.57% | -0.14 | 強力賣出 | 690.000K | 2608200.00 | 2.621B | 4.96 | 0.79 | 1292.00 | 電子科技 |
|
A
ACEX
ACE ENEXOR, INC.
|
27.75 | -5.61% | -1.65 | 買入 | 638.500K | 17718375.00 | 7.350B | — | -0.15 | — | 工業服務 |
|
S
SSI
SSI GROUP, INC.
|
1.14 | -0.87% | -0.01 | 賣出 | 610.000K | 695400.00 | 3.793B | — | -0.18 | 4854.00 | 零售業 |
|
P
PGOLD
PUREGOLD PRICE CLUB, INC.
|
40.00 | -0.74% | -0.30 | 賣出 | 578.200K | 23128000.00 | 116.199B | 13.21 | 3.05 | — | 零售業 |
|
C
CLI
CEBU LANDMASTERS, INC.
|
2.87 | 1.77% | 0.05 | 買入 | 567.000K | 1627290.00 | 9.762B | 4.44 | 0.63 | 574.00 | 金融 |
|
P
PHN
PHINMA CORPORATION
|
19.08 | 0.53% | 0.10 | 買入 | 557.700K | 10640916.00 | 5.163B | 4.84 | 3.92 | — | 非能源礦產 |
HLCM
HOLCIM PHILIPPINES, INC.
|
5.18 | -0.38% | -0.02 | 賣出 | 526.900K | 2729342.00 | 33.551B | 10.06 | 0.52 | 1174.00 | 非能源礦產 |
|
T
TUGS
HARBOR STAR SHIPPING SERVICES
|
0.88 | -4.35% | -0.04 | 強力賣出 | 520.000K | 457600.00 | 823.020M | — | -0.26 | 581.00 | 運輸 |
|
S
SUN
SUNTRUST HOME DEVELOPERS, INC.
|
1.18 | -3.28% | -0.04 | 賣出 | 510.000K | 601800.00 | 8.845B | — | -0.18 | 11.00 | 耐用消費品 |
|
M
MHC
MABUHAY HOLDINGS CORPORATION
|
0.42 | 12.00% | 0.04 | 賣出 | 500.000K | 210000.00 | 428.015M | 25.68 | 0.01 | 8.00 | 金融 |
|
H
HOUSE
8990 HOLDINGS, INC.
|
10.68 | 0.19% | 0.02 | 買入 | 490.900K | 5242812.00 | 57.472B | 8.30 | 1.28 | 492.00 | 耐用消費品 |
|
P
PCOR
PETRON CORPORATION
|
3.16 | -0.63% | -0.02 | 賣出 | 480.000K | 1516800.00 | 29.813B | 15.21 | 0.21 | 2709.00 | 能源礦產 |
|
N
NOW
NOW CORPORATION
|
1.52 | -1.30% | -0.02 | 賣出 | 480.000K | 729600.00 | 2.782B | 641.67 | 0.00 | 119.00 | 科技服務 |
|
M
MRSGI
METRO RETAIL STORES GROUP, INC.
|
1.43 | 0.00% | 0.00 | 強力買入 | 474.000K | 677820.00 | 4.811B | — | -0.10 | — | 零售業 |
|
I
IMI
INTEGRATED MICRO-ELECTRONICS
|
8.21 | -3.30% | -0.28 | 強力賣出 | 452.500K | 3715025.00 | 18.825B | 61.48 | 0.14 | — | 電子科技 |
|
I
I
I-REMIT, INC.
|
0.90 | -4.26% | -0.04 | 強力賣出 | 410.000K | 369000.00 | 574.941M | — | -0.13 | — | 商業服務 |
|
J
JFC
JOLLIBEE FOODS CORPORATION
|
232.00 | 2.20% | 5.00 | 買入 | 345.810K | 80227920.00 | 251.872B | 52.89 | 4.29 | 11819.00 | 消費者服務 |
|
B
BCOR
BERJAYA PHILIPPINES, INC.
|
6.90 | 0.29% | 0.02 | 買入 | 322.400K | 2224560.00 | 29.868B | 39.91 | 0.17 | 480.00 | 零售業 |
|
P
PXP
PXP ENERGY CORPORATION
|
6.34 | 0.63% | 0.04 | 買入 | 307.600K | 1950184.00 | 12.348B | — | -0.86 | — | 能源礦產 |
|
C
COL
COL FINANCIAL GROUP, INC.
|
4.05 | 0.00% | 0.00 | 買入 | 300.000K | 1215000.00 | 19.278B | 27.05 | 0.15 | 146.00 | 金融 |
|
A
ALCO
ARTHALAND CORPORATION
|
0.62 | -1.59% | -0.01 | 賣出 | 288.000K | 178560.00 | 3.350B | 9.75 | 0.07 | 113.00 | 金融 |
|
E
ELI
EMPIRE EAST LAND HOLDINGS, INC
|
0.26 | -3.70% | -0.01 | 強力賣出 | 280.000K | 72800.00 | 3.963B | 6.54 | 0.04 | 672.00 | 金融 |
加載更多