Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 開始交易

Stocks with the highest price — Philippine Stock Market

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

            
GLO GLOBE TELECOM, INC.
3400.00-2.86%-100.00買入85.685K291329000.00454.305B23.33151.03通訊
SLF SUN LIFE FINANCIAL INC.
2620.00-6.43%-180.00賣出1026200.001608.935B11.32248.1223816.00金融
TEL PLDT INC.
1699.00-2.64%-46.00買入133.135K226196365.00367.079B16.12108.2418848.00通訊
MFC MANULIFE FINANCIAL CORPORATION
982.00-1.80%-18.00買入115112930.001869.569B7.29137.5037000.00金融
SM SM INVESTMENTS CORPORATION
979.500.15%1.50強力賣出256.170K250918515.001179.889B33.2729.40零售業
AC AYALA CORPORATION
874.00-1.13%-10.00賣出208.100K181879400.00541.621B23.2538.16金融
GTCAP GT CAPITAL HOLDINGS, INC.
575.00-4.49%-27.00賣出344.300K197972500.00123.789B11.3752.9420034.00耐用消費品
HVN GOLDEN MV HOLDINGS, INC.
530.000.00%0.00買入1.970K1044100.00341.382B270.501.96753.00金融
MER MANILA ELECTRIC COMPANY
294.00-2.33%-7.00賣出169.210K49747740.00331.316B15.7219.15公用事業
JFC JOLLIBEE FOODS CORPORATION
243.80-0.65%-1.60買入357.870K87248706.00270.513B57.174.2911819.00消費者服務
PSE THE PHILIPPINE STOCK EXCHANGE
214.002.39%5.00賣出17036380.0017.525B21.139.91121.00金融
ICT INT`L CONTAINER TERMINALS INC.
195.50-0.76%-1.50買入690.650K135022075.00397.381B47.574.158563.00運輸
CIP CHEMICAL IND. OF THE PHILS.
142.000.00%0.00賣出608520.001.462B-1.11加工業
URC UNIVERSAL ROBINA CORPORATION
132.201.07%1.40賣出1.210M160017524.00291.057B20.936.2514259.00非耐用消費品
BDO BDO UNIBANK, INC.
127.00-2.61%-3.40賣出3.933M499456710.00556.954B13.0010.0538756.00金融
TFHI TOP FRONTIER INVESTMENT HLDGS.
124.80-0.16%-0.20賣出311.130K38829024.0021.912B4.3328.88能源礦產
SECB SECURITY BANK CORPORATION
116.50-2.02%-2.40賣出917.080K106839820.0087.787B16.007.436833.00金融
SMC SAN MIGUEL CORPORATION
114.00-0.87%-1.00賣出170.030K19383420.00271.152B17.666.5145531.00非耐用消費品
UBP UNION BANK OF THE PHILIPPINES
107.501.42%1.50買入146.930K15794975.00131.082B9.4111.273506.00金融
GSMI GINEBRA SAN MIGUEL, INC.
102.00-1.83%-1.90賣出75.070K7657140.0029.205B8.3512.441157.00非耐用消費品
PTC PHILIPPINE TRUST COMPANY
100.10-0.99%-1.00買入11011011.00100.100B194.050.52795.00金融
BPI BANK OF THE PHILIPPINE ISLANDS
91.00-0.49%-0.45買入1.074M97716710.00410.695B19.014.8119952.00金融
SEVN PHILIPPINE SEVEN CORPORATION
90.40-2.80%-2.60強力賣出67060568.0068.380B-0.573247.00零售業
FB SAN MIGUEL FOOD AND BEVERAGE, INC.
76.00-0.26%-0.20中立19.470K1479720.00449.101B3.9410646.00非耐用消費品
FPH FIRST PHILIPPINE HOLDINGS CORP
73.000.14%0.10賣出8.050K587650.0036.042B3.4721.03123.00公用事業
BMM BOGO MEDELLIN MILLING COMPANY
71.00-1.25%-0.90買入1007100.00426.000M248.00加工業
RRHI ROBINSONS RETAIL HOLDINGS, INC
65.00-1.52%-1.00買入176.400K11466000.0098.387B29.152.2620447.00零售業
PSB PHILIPPINE SAVINGS BANK
57.700.00%0.00買入22012694.0024.630B23.722.43金融
JGS JG SUMMIT HOLDINGS, INC.
57.00-2.23%-1.30強力賣出1.867M106447500.00428.696B-0.4023510.00生產製造
AEV ABOITIZ EQUITY VENTURES, INC.
52.000.97%0.50買入873.050K45398600.00292.772B公用事業
CAB CONCRETE AGGREGATES CORP B
50.000.00%0.00賣出1005000.001.329B67.900.742.00工業服務
MBT METROPOLITAN BANK & TRUST COM.
49.90-1.19%-0.60賣出4.289M214034074.00224.356B12.014.2113718.00金融
CEB CEBU AIR, INC.
48.400.00%0.00買入799.100K38676440.0029.608B-48.41運輸
CA CONCRETE AGGREGATES CORP A
48.000.00%0.00賣出70033600.001.329B65.180.742.00工業服務
AUB ASIA UNITED BANK CORPORATION
45.300.22%0.10強力買入2009060.0021.985B9.964.542673.00金融
PGOLD PUREGOLD PRICE CLUB, INC.
40.10-1.11%-0.45賣出1.081M43368150.00115.622B13.293.05零售業
SMPH SM PRIME HOLDINGS, INC.
36.60-1.21%-0.45買入14.082M515401200.001056.980B55.510.6710739.00金融
ALI AYALA LAND, INC.
36.20-2.43%-0.90賣出14.955M541360140.00532.567B49.880.74324.00金融
WLCON WILCON DEPOT, INC.
31.100.32%0.10強力買入1.573M48920300.00127.501B52.240.592727.00零售業
AP ABOITIZ POWER CORPORATION
30.55-0.33%-0.10賣出1.629M49781225.00224.805B10.612.893769.00公用事業
CNVRG CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
30.15-0.66%-0.20賣出8.256M248918400.00226.918B35.720.852205.00通訊
FGEN FIRST GEN CORPORATION
29.350.34%0.10賣出512.300K15036005.00102.385B7.473.922176.00公用事業
LFM LIBERTY FLOUR MILLS, INC.
28.200.71%0.20賣出2.600K73320.004.230B25.481.10127.00加工業
CNPF CENTURY PACIFIC FOOD, INC.
26.40-0.19%-0.05買入724.200K19118880.0093.516B20.461.29非耐用消費品
CHIB CHINA BANKING CORPORATION
25.400.40%0.10買入321.200K8158480.0068.359B4.545.58金融
MWC MANILA WATER COMPANY, INC.
25.35-0.20%-0.05買入1.648M41776800.0073.131B1.761789.00公用事業
SCC SEMIRARA MINING AND POWER CORP
23.000.00%0.00賣出1.405M32312700.0097.763B9.232.493169.00能源礦產
ACEX ACE ENEXOR, INC.
23.00-3.36%-0.80買入379.700K8733100.005.750B-0.15工業服務
LBC LBC EXPRESS HOLDINGS, INC.
22.00-2.44%-0.55買入2.800K61600.0031.369B32.890.719938.00運輸
CIC CONCEPCION INDUSTRIAL CORP
21.500.00%0.00賣出2004300.008.640B12.321.75耐用消費品
SHLPH PILIPINAS SHELL PETROLEUM CORPORATION
21.300.24%0.05賣出395.400K8422020.0034.366B32.570.65606.00能源礦產
PNB PHILIPPINE NATIONAL BANK
20.25-0.74%-0.15賣出225.900K4574475.0030.897B1.3515.079071.00金融
RCB RIZAL COMMERCIAL BANKING CORP
20.050.00%0.00買入41.400K830070.0040.851B6.543.07金融
RLC ROBINSONS LAND CORPORATION
18.76-1.26%-0.24買入1.803M33816776.0097.322B13.711.396831.00金融
EMP EMPERADOR INC.
17.800.00%0.00賣出657.200K11698160.00280.109B0.633499.00非耐用消費品
MONDE MONDE NISSIN CORPORATION
17.60-1.57%-0.28買入73.281M1289752640.00316.248B4846.00零售業
PBC PHILIPPINE BANK OF COMM.
17.400.46%0.08賣出8.700K151380.008.363B10.651.631027.00金融
PHN PHINMA CORPORATION
17.202.38%0.40強力買入59.600K1025120.004.680B4.283.92非能源礦產
SGP SYNERGY GRID & DEV`T PHILS.
14.900.27%0.04賣出5.385M80236500.0078.461B-0.042.00工業服務
DELM DEL MONTE PACIFIC LIMITED
14.740.41%0.06買入25.800K380292.0026.500B8.221.79非耐用消費品
ATI ASIAN TERMINALS, INC.
14.200.71%0.10賣出8.000K113600.0028.400B9.621.471807.00運輸
EAGLE EAGLE CEMENT CORPORATION
14.00-0.99%-0.14賣出113.500K1589000.0070.000B12.141.17516.00非能源礦產
SPC SPC POWER CORPORATION
14.000.00%0.00強力買入128.800K1803200.0020.952B14.180.99304.00公用事業
GMA7 GMA NETWORK, INC. (COMMON)
13.92-0.29%-0.04賣出603.200K8396544.0046.775B8.261.69消費者服務
ABS ABS-CBN CORPORATION
13.70-0.29%-0.04賣出161.600K2213920.0011.030B-15.684012.00消費者服務
CAT CENTRAL AZUCARERA DE TARLAC
13.60-0.58%-0.08強力賣出8.000K108800.003.244B45.310.30361.00加工業
ACEN AC ENERGY CORPORATION
11.74-1.34%-0.16賣出70.164M823730056.00448.771B54.760.22138.00能源礦產
AGI ALLIANCE GLOBAL GROUP, INC.
11.68-3.31%-0.40買入3.545M41399760.00110.419B1.56金融
PNX PHOENIX PETROLEUM PHILIPPINES
11.120.72%0.08賣出130.100K1446712.0016.030B96.930.11配送服務
LTG LT GROUP, INC.
10.980.18%0.02買入14.768M162154836.00118.765B7.981.3715218.00金融
MBC MANILA BROADCASTING COMPANY
10.4022.35%1.90買入4.000K41600.004.188B32.290.26消費者服務
HOUSE 8990 HOLDINGS, INC.
10.000.00%0.00賣出65.900K659000.0053.914B7.781.28492.00耐用消費品
EW EAST WEST BANKING CORPORATION
9.59-0.42%-0.04賣出340.200K3262518.0021.577B3.812.537518.00金融
HOME ALLHOME CORP.
9.20-5.15%-0.50賣出192.700K1772840.0034.500B26.880.36516.00零售業
IMI INTEGRATED MICRO-ELECTRONICS
8.950.11%0.01買入141.400K1265530.0019.845B64.740.14電子科技
PBB PHILIPPINE BUSINESS BANK
8.901.14%0.10賣出20.000K178000.005.729B12.670.691615.00金融
DNL D&L INDUSTRIES, INC.
8.76-3.31%-0.30買入4.188M36690384.0062.571B25.120.36779.00加工業
CSB CITYSTATE SAVINGS BANK, INC.
8.500.24%0.02強力買入100850.001.280B91.970.09282.00金融
PIZZA SHAKEY`S PIZZA ASIA VENTURES, INC.
8.41-5.29%-0.47賣出633.800K5330258.0014.160B77.080.121200.00消費者服務
DD DOUBLEDRAGON CORPORATION
8.36-5.00%-0.44強力賣出1.759M14708584.0019.793B7.891.11573.00金融
2GO 2GO GROUP' INC.
7.992.44%0.19買入9.300K74307.0019.673B-0.70運輸
FDC FILINVEST DEVELOPMENT CORP.
7.80-2.50%-0.20賣出2.400K18720.0067.458B12.670.6311778.00金融
DMC DMCI HOLDINGS, INC.
7.700.00%0.00賣出3.506M26993120.00102.237B6.631.1613.00生產製造
BLOOM BLOOMBERRY RESORTS CORPORATION
7.65-3.16%-0.25買入2.154M16476570.0081.819B-0.5010316.00消費者服務
ANS A. SORIANO CORPORATION
7.402.07%0.15買入23.900K176860.009.084B3.811.90金融
IPM IPM HOLDINGS, INC.
7.00-0.28%-0.02賣出4.500K31500.004.830B128.810.0557.00非能源礦產
IPO IPEOPLE, INC.
6.95-7.21%-0.54賣出11.000K76450.007.258B16.090.47600.00消費者服務
ALHI ANCHOR LAND HOLDINGS, INC.
6.91-0.14%-0.01賣出1.500K10365.007.186B24.840.28399.00金融
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.900.00%0.00買入82.600K569940.0023.431B10.340.67178.00金融
MAXS MAX`S GROUP, INC.
6.85-0.44%-0.03賣出143.300K981605.005.339B-0.885646.00消費者服務
BCOR BERJAYA PHILIPPINES, INC.
6.542.67%0.17強力買入68.900K450606.0028.392B52.300.12480.00零售業
FFI FILIPINO FUND, INC.
6.520.00%0.00賣出6003912.00327.091M16.750.39其他類
CEU CENTRO ESCOLAR UNIVERSITY
6.510.31%0.02賣出1.900K12369.002.424B976.00消費者服務
EEI EEI CORPORATION
6.51-0.76%-0.05強力賣出119.000K774690.006.746B-0.9318592.00工業服務
AT ATLAS CONSOLIDATED MINING
6.28-1.57%-0.10賣出723.400K4542952.0022.341B7.310.872368.00非能源礦產
CHI CEBU HOLDINGS, INC.
6.280.16%0.01賣出9.700K60916.0013.544B31.290.20金融
MACAY MACAY HOLDINGS, INC.
6.28-0.32%-0.02賣出1.300K8164.006.710B-0.056426.00其他類
KPHB KEPPEL PHIL. HLDGS, INC. B
6.101.84%0.11買入1.200K7320.00345.618M1.284.67生產製造
PXP PXP ENERGY CORPORATION
6.05-1.14%-0.07賣出119.400K722370.0011.858B-0.86能源礦產
MAC MACROASIA CORPORATION
6.04-4.13%-0.26買入2.383M14395736.0011.421B-0.863074.00商業服務
加載更多