市場推動者

價格最高的菲律賓股票

以下是當今股價最高的菲律賓股票。它們按價格排序,但也提供其他指標:本益比、市值、價格變化等。
商品代碼
價格
漲跌 %
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
GLOGLOBE TELECOM, INC.
1755 PHP+0.69%16.915K0.40251.39B PHP5.74%通訊
買入
HVNGOLDEN MV HOLDINGS, INC.
975.0 PHP+2.63%33.74K8.47611.912B PHP483.492.02 PHP−19.16%0.00%金融
SMSM INVESTMENTS CORPORATION
916.0 PHP+0.88%174.73K0.731.11T PHP15.0061.05 PHP+41.98%0.83%零售業
強力買入
ACAYALA CORPORATION
714.5 PHP+0.63%358.56K0.89440.063B PHP12.9255.29 PHP+10.65%1.07%金融
強力買入
GTCAPGT CAPITAL HOLDINGS, INC.
690.0 PHP+0.29%113.33K0.54148.116B PHP5.73120.40 PHP+55.41%0.44%耐用消費品
強力買入
FEUFAR EASTERN UNIVERSITY, INC.
594.0 PHP+4.76%800.3213.573B PHP7.7077.11 PHP+19.63%5.29%消費者服務
MERMANILA ELECTRIC COMPANY
369.0 PHP+0.27%96.21K0.40414.709B PHP11.2232.89 PHP+38.67%5.31%公用事業
買入
ICTINT`L CONTAINER TERMINALS INC.
280.0 PHP−3.45%1.405M0.81589.277B PHP16.7516.71 PHP+19.22%2.95%運輸
買入
JFCJOLLIBEE FOODS CORPORATION
261.0 PHP+0.77%437.28K0.84290.102B PHP43.645.98 PHP−34.23%0.89%消費者服務
強力買入
PSETHE PHILIPPINE STOCK EXCHANGE
187.8 PHP+2.62%200.0115.022B PHP18.2710.28 PHP−2.84%2.60%金融
GSMIGINEBRA SAN MIGUEL, INC.
159.0 PHP−1.24%20.99K0.2846.099B PHP6.8423.24 PHP+51.45%1.86%非耐用消費品
BDOBDO UNIBANK, INC.
157.0 PHP+1.29%2.835M0.88816.595B PHP13.2911.81 PHP1.94%金融
強力買入
BPIBANK OF THE PHILIPPINE ISLANDS
120.0 PHP+1.87%2.734M0.80619.534B PHP2.85%金融
買入
URCUNIVERSAL ROBINA CORPORATION
114.0 PHP+1.51%596.76K0.32244.375B PHP17.316.58 PHP+19.70%1.34%非耐用消費品
強力買入
SMCSAN MIGUEL CORPORATION
106.3 PHP−0.65%265.23K1.30255.077B PHP−1.50 PHP+81.76%1.31%能源礦產
強力賣出
TFHITOP FRONTIER INVESTMENT HLDGS.
93.10 PHP−4.95%5100.1121.605B PHP154.320.60 PHP0.00%能源礦產
SEVNPHILIPPINE SEVEN CORPORATION
77.00 PHP−6.10%4600.0062.026B PHP19.393.97 PHP+109.04%0.00%零售業
SECBSECURITY BANK CORPORATION
70.45 PHP0.00%307.79K1.5453.087B PHP5.5512.68 PHP4.26%金融
買入
FPHFIRST PHILIPPINE HOLDINGS CORP
65.80 PHP+1.08%21.09K0.5530.179B PHP1.9633.57 PHP+45.90%3.38%公用事業
MBTMETROPOLITAN BANK & TRUST COM.
58.70 PHP−0.34%1.959M0.82264.821B PHP6.429.15 PHP2.72%金融
強力買入
PSBPHILIPPINE SAVINGS BANK
55.00 PHP0.00%1900.2623.477B PHP5.609.83 PHP5.45%金融
FBSAN MIGUEL FOOD AND BEVERAGE, INC.
50.00 PHP0.00%13.88K0.70295.461B PHP13.853.61 PHP+2.64%3.20%非耐用消費品
強力買入
AEVABOITIZ EQUITY VENTURES, INC.
46.30 PHP+1.65%1.551M1.33255.99B PHP12.123.82 PHP−26.14%3.23%公用事業
中立
UBPUNION BANK OF THE PHILIPPINES
44.80 PHP−0.88%117.9K0.73135.115B PHP12.503.59 PHP3.48%金融
買入
JGSJG SUMMIT HOLDINGS, INC.
39.55 PHP−0.13%1.227M1.29297.831B PHP17.622.25 PHP1.01%非耐用消費品
強力買入
APABOITIZ POWER CORPORATION
37.30 PHP+0.54%942.1K0.84267.337B PHP7.864.75 PHP+41.62%5.04%公用事業
買入
RRHIROBINSONS RETAIL HOLDINGS, INC
36.95 PHP+1.23%250.9K0.6253.202B PHP5.48%零售業
強力買入
ALIAYALA LAND, INC.
35.55 PHP+1.86%15.702M2.21521.482B PHP22.421.59 PHP+37.90%1.07%金融
強力買入
AUBASIA UNITED BANK CORPORATION
35.15 PHP+0.29%4K0.1325.515B PHP3.3110.62 PHP3.80%金融
CNPFCENTURY PACIFIC FOOD, INC.
35.05 PHP−0.99%2.678M1.32125.396B PHP22.961.53 PHP+9.99%0.56%非耐用消費品
買入
CHIBCHINA BANKING CORPORATION
34.65 PHP−0.29%119.4K0.4993.524B PHP4.537.66 PHP2.88%金融
強力買入
SMPHSM PRIME HOLDINGS, INC.
33.80 PHP+2.74%9.021M1.16950.127B PHP25.521.32 PHP+35.63%0.72%金融
強力買入
CEBCEBU AIR, INC.
33.50 PHP+1.67%62.5K0.3820.575B PHP10.533.18 PHP0.00%運輸
強力買入
SCCSEMIRARA MINING AND POWER CORP
31.85 PHP+0.63%643.9K0.50134.53B PHP5.106.24 PHP−36.62%5.69%能源礦產
強力買入
PGOLDPUREGOLD PRICE CLUB, INC.
28.00 PHP0.00%1.895M1.3780.644B PHP8.513.29 PHP+5.75%3.46%零售業
強力買入
RCBRIZAL COMMERCIAL BANKING CORP
23.75 PHP−1.25%136.6K4.5058.19B PHP4.565.21 PHP4.49%金融
WLCONWILCON DEPOT, INC.
22.85 PHP−0.65%840.7K0.6294.294B PHP25.920.88 PHP−1.07%1.61%零售業
買入
PHNPHINMA CORPORATION
20.00 PHP0.00%17.1K0.355.727B PHP6.243.20 PHP−17.23%3.00%生產製造
FGENFIRST GEN CORPORATION
19.80 PHP+2.06%792.1K1.7267.675B PHP4.64%公用事業
強力買入
EMIEMPERADOR INC.
19.22 PHP0.00%649.6K0.49302.455B PHP31.280.61 PHP−2.15%1.51%非耐用消費品
中立
PNBPHILIPPINE NATIONAL BANK
19.22 PHP−0.21%126K0.9429.386B PHP2.148.99 PHP0.00%金融
強力買入
MWCMANILA WATER COMPANY, INC.
18.94 PHP+3.95%1.363M0.5547.275B PHP6.153.08 PHP+111.55%5.48%公用事業
強力買入
ATIASIAN TERMINALS, INC.
16.80 PHP+1.82%5.8K0.0733B PHP7.582.21 PHP+74.50%5.38%運輸
RLCROBINSONS LAND CORPORATION
16.30 PHP−1.21%2.512M0.8779.846B PHP6.802.40 PHP+45.00%3.15%金融
強力買入
LFMLIBERTY FLOUR MILLS, INC.
14.88 PHP+10.22%2000.222.025B PHP−0.48 PHP−51.57%5.19%加工業
CATCENTRAL AZUCARERA DE TARLAC
13.30 PHP−30.00%319.6K2.194.531B PHP28.170.47 PHP+92.26%0.00%加工業
CICCONCEPCION INDUSTRIAL CORP
12.96 PHP−0.31%2.9K1.865.173B PHP3.85%生產製造
ANSA. SORIANO CORPORATION
11.96 PHP−0.17%12.3K0.5914.706B PHP5.762.08 PHP+30.54%4.17%生產製造
BLOOMBLOOMBERRY RESORTS CORPORATION
11.30 PHP−1.22%5.829M0.86130.763B PHP13.100.86 PHP+237.14%0.00%消費者服務
強力買入
AGIALLIANCE GLOBAL GROUP, INC.
10.80 PHP0.00%952.6K0.2595.218B PHP5.701.89 PHP+6.04%1.39%金融
強力買入
DMCDMCI HOLDINGS, INC.
10.66 PHP−1.30%2.037M0.57143.397B PHP6.051.76 PHP−28.10%6.67%能源礦產
強力買入
SHLPHSHELL PILIPINAS CORPORATION
10.60 PHP+0.19%284.4K2.5217.07B PHP9.921.07 PHP−64.80%9.45%配送服務
PIZZASHAKEY`S PIZZA ASIA VENTURES, INC.
10.44 PHP0.00%5.9K0.0317.578B PHP15.080.69 PHP+90.32%0.96%消費者服務
強力買入
MONDEMONDE NISSIN CORPORATION
10.14 PHP−0.20%1.872M0.14182.561B PHP−0.72 PHP−296.59%1.18%零售業
買入
CNVRGCONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
9.68 PHP−0.21%4.704M0.5870.486B PHP9.131.06 PHP−2.98%0.00%通訊
強力買入
HOUSE8990 HOLDINGS, INC.
9.64 PHP+4.22%97K0.5049.87B PHP7.081.36 PHP−9.13%0.00%耐用消費品
LTGLT GROUP, INC.
9.35 PHP−3.11%6.22M3.55104.379B PHP4.222.22 PHP−21.94%1.55%金融
強力賣出
APVIALTUS PROPERTY VENTURES, INC.
9.18 PHP−1.50%2.6K0.36932M PHP6.861.34 PHP+33.51%0.00%金融
GMA7GMA NETWORK, INC. (COMMON)
8.90 PHP+0.34%146.5K0.3529.838B PHP15.350.58 PHP−57.53%12.40%消費者服務
強力買入
EWEAST WEST BANKING CORPORATION
8.90 PHP0.00%15.9K0.0820.025B PHP3.102.87 PHP4.61%金融
SGPSYNERGY GRID & DEV`T PHILS.
8.88 PHP+0.79%3.316M1.6746.392B PHP3.892.28 PHP−10.32%9.85%工業服務
中立
CEUCENTRO ESCOLAR UNIVERSITY
8.70 PHP−0.57%1.5K0.143.259B PHP7.271.20 PHP+41.59%13.71%消費者服務
DDDOUBLEDRAGON CORPORATION
8.52 PHP+0.24%127.1K0.3219.933B PHP4.002.13 PHP−6.86%3.09%金融
CSBCITYSTATE SAVINGS BANK, INC.
8.50 PHP+6.25%1000.011.229B PHP−0.05 PHP0.00%金融
SPCSPC POWER CORPORATION
8.30 PHP−7.78%212.5K0.5713.469B PHP8.101.02 PHP+100.53%0.00%公用事業
PLUSDIGIPLUS INTERACTIVE CORP
7.75 PHP+0.78%1.263M0.2633.696B PHP11.590.67 PHP0.00%消費者服務
強力買入
IPOIPEOPLE, INC.
7.46 PHP0.00%9000.157.79B PHP13.830.54 PHP−30.16%2.55%消費者服務
DNLD&L INDUSTRIES, INC.
6.89 PHP0.00%1.431M0.8349.214B PHP19.150.36 PHP−14.92%4.35%加工業
強力買入
REDCREPOWER ENERGY DEVELOPMENT CORP
6.46 PHP−0.77%32.7K0.894.232B PHP0.00%公用事業
BNCOMBANK OF COMMERCE
6.25 PHP−3.85%54.2K3.379.12B PHP4.931.27 PHP0.00%金融
FDCFILINVEST DEVELOPMENT CORP.
5.72 PHP+2.14%17.6K0.2048.431B PHP6.500.88 PHP+97.42%1.17%金融
PALPAL HOLDINGS, INC.
5.59 PHP−0.89%5000.0965.486B PHP3.921.43 PHP−81.11%0.00%運輸
MVCMABUHAY VINYL CORPORATION
5.55 PHP−1.07%5.1K1.553.71B PHP7.660.72 PHP+39.16%1.78%加工業
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
5.52 PHP−7.23%84.1K3.9420.205B PHP11.250.49 PHP−34.62%1.26%金融
EEIEEI CORPORATION
5.50 PHP+0.36%161K0.735.679B PHP−0.52 PHP−2285.59%0.00%工業服務
PMPCPANASONIC MANUFACTURING PHILS.
5.42 PHP+0.56%2K0.272.278B PHP9.420.58 PHP+1755.81%4.81%耐用消費品
PPCPRYCE CORPORATION
5.20 PHP+0.19%129.8K0.419.795B PHP5.97%金融
COSCOCOSCO CAPITAL, INC.
5.15 PHP+0.39%304K0.4836.422B PHP4.761.08 PHP+7.24%3.84%零售業
買入
ENEXENEX ENERGY CORP
5.05 PHP−0.98%1.1K0.061.275B PHP−0.26 PHP−18.71%0.00%工業服務
SBSSBS PHILIPPINES CORPORATION
4.60 PHP0.00%6K0.087.13B PHP134.900.03 PHP−48.18%0.00%配送服務
NIKLNICKEL ASIA CORPORATION
4.60 PHP−0.86%3.497M0.8664.514B PHP13.460.34 PHP−45.47%3.66%非能源礦產
中立
PNXPHOENIX PETROLEUM PHILIPPINES
4.42 PHP−0.67%4K0.186.418B PHP−4.19 PHP−163.35%0.00%配送服務
ACENACEN CORPORATION
4.30 PHP+1.90%14.581M1.59167.439B PHP11.010.39 PHP+198.24%0.95%能源礦產
買入
ABSABS-CBN CORPORATION
4.30 PHP0.00%43K0.193.75B PHP−1.94 PHP+57.40%0.00%消費者服務
LPZLOPEZ HOLDINGS CORPORATION
4.28 PHP−0.47%1K0.0219.532B PHP2.741.56 PHP+106.76%2.33%公用事業
MACMACROASIA CORPORATION
3.95 PHP0.00%101K0.227.469B PHP9.770.40 PHP+21.80%1.27%運輸
LOTOPACIFIC ONLINE SYSTEMS CORP.
3.80 PHP−1.55%355K0.703.261B PHP11.050.34 PHP+270.08%2.59%金融
PXPPXP ENERGY CORPORATION
3.70 PHP−0.80%128K1.087.311B PHP−0.02 PHP+41.69%0.00%能源礦產
SHNGSHANG PROPERTIES, INC.
3.65 PHP−0.27%281K1.2717.429B PHP2.861.28 PHP+120.07%7.91%耐用消費品
SLISTA. LUCIA LAND, INC.
3.50 PHP0.00%7K0.0829.038B PHP7.800.45 PHP−4.84%0.00%金融
MAXSMAX`S GROUP, INC.
3.35 PHP−0.59%77K0.812.624B PHP5.170.65 PHP−21.39%5.72%消費者服務
強力買入
ATATLAS CONSOLIDATED MINING
3.30 PHP0.00%40K0.1711.74B PHP11.400.29 PHP−70.18%0.00%非能源礦產
PCORPETRON CORPORATION
3.25 PHP0.00%448K0.6430.469B PHP28.110.12 PHP−59.75%3.08%能源礦產
SSISSI GROUP, INC.
3.23 PHP−1.22%281K0.1110.762B PHP4.190.77 PHP+67.79%0.83%零售業
強力買入
MWIDEMEGAWIDE CONSTRUCTION CORP.
3.22 PHP0.00%249K0.546.483B PHP1.641.96 PHP0.00%工業服務
CPMCENTURY PEAK HLDGS CORP
3.10 PHP+1.64%48K1.588.602B PHP−0.13 PHP−161.62%0.00%非能源礦產
PXPHILEX MINING CORPORATION
3.04 PHP+0.66%218K0.3117.463B PHP17.570.17 PHP−60.24%0.66%非能源礦產
強力買入
RFMRFM CORPORATION
2.97 PHP+0.34%93K0.379.974B PHP9.050.33 PHP−15.74%8.52%非耐用消費品
VMCVICTORIAS MILLING COMPANY, INC
2.92 PHP−0.34%1K0.038.034B PHP7.120.41 PHP−29.58%1.71%非耐用消費品
CLICEBU LANDMASTERS, INC.
2.78 PHP+1.46%821K1.139.495B PHP2.860.97 PHP+13.59%5.47%金融
強力買入