菲律賓股票價格最高

在尋找可以投資的東西時,股價通常不是人們容易考慮的指標。並且有充分的理由:與收入或淨收入等更基本的指標不同,股票價格可以透過改變流通中總股票的供應量來輕鬆改變。股票分割是一個非常常見的例子,其中一股被分成兩股或三股或更多股,因此散戶投資者認為分割價格更容易獲得。不過,如果您喜歡在您的投資組合中擁有一個非常昂貴的股票,那麼您最好看看下面的清單 — 這些菲律賓股票正是您所需要的。

商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量(Vol) 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
部門
GLOGLOBE TELECOM, INC.
2280PHP−2.98%−70PHP
買入
83.825K191.121M328.458BPHP10.29229.57PHP通訊
SMSM INVESTMENTS CORPORATION
901.5PHP−8.01%−78.5PHP
買入
647.5K583.721M1.086TPHP22.7943.00PHP126.872K零售業
ACAYALA CORPORATION
694.0PHP−2.94%−21.0PHP
買入
189.85K131.756M429.685BPHP14.3150.11PHP金融
FEUFAR EASTERN UNIVERSITY, INC.
555.0PHP−6.25%−37.0PHP
買入
230127.65K13.286BPHP9.7760.57PHP2.288K消費者服務
GTCAPGT CAPITAL HOLDINGS, INC.
438.0PHP−2.67%−12.0PHP
中立
832.71K364.727M94.295BPHP5.8177.47PHP耐用消費品
MERMANILA ELECTRIC COMPANY
285.0PHP−0.77%−2.2PHP
賣出
368.32K104.971M321.174BPHP12.1123.72PHP公用事業
JFCJOLLIBEE FOODS CORPORATION
237.0PHP−1.50%−3.6PHP
賣出
797.74K189.064M265.137BPHP26.469.10PHP10.959K消費者服務
ICTINT`L CONTAINER TERMINALS INC.
193.5PHP−1.68%−3.3PHP
買入
1.131M218.81M391.716BPHP14.0414.05PHP9.468K運輸
PSETHE PHILIPPINE STOCK EXCHANGE
160.0PHP3.23%5.0PHP
買入
1.76K281.6K13.055BPHP14.6510.58PHP金融
URCUNIVERSAL ROBINA CORPORATION
130.7PHP−3.33%−4.5PHP
買入
676.17K88.375M284.745BPHP24.585.50PHP13.894K非耐用消費品
BDOBDO UNIBANK, INC.
128.2PHP−1.38%−1.8PHP
中立
1.891M242.454M562.373BPHP11.4111.48PHP38.873K金融
GSMIGINEBRA SAN MIGUEL, INC.
105.6PHP−0.28%−0.3PHP
中立
13.04K1.377M30.236BPHP6.9015.34PHP1.2K非耐用消費品
BPIBANK OF THE PHILIPPINE ISLANDS
99.0PHP−4.81%−5.0PHP
買入
2.114M209.297M446.8BPHP12.708.19PHP18.619K金融
TFHITOP FRONTIER INVESTMENT HLDGS.
97.25PHP−1.77%−1.75PHP
強力賣出
51049.598K17.075BPHP−61.72PHP能源礦產
SMCSAN MIGUEL CORPORATION
95.00PHP−1.14%−1.10PHP
強力賣出
56.24K5.343M225.96BPHP−8.20PHP45.614K能源礦產
SECBSECURITY BANK CORPORATION
92.00PHP−1.71%−1.60PHP
中立
316.81K29.147M69.326BPHP6.6314.11PHP金融
UBPUNION BANK OF THE PHILIPPINES
79.95PHP−0.06%−0.05PHP
買入
258.05K20.631M171.261BPHP13.206.06PHP3.676K金融
SEVNPHILIPPINE SEVEN CORPORATION
72.25PHP−2.36%−1.75PHP
買入
517.41K37.383M54.651BPHP38.951.90PHP3.146K零售業
FPHFIRST PHILIPPINE HOLDINGS CORP
61.80PHP−0.32%−0.20PHP
買入
7.43K459.174K29.455BPHP2.6923.01PHP121公用事業
RRHIROBINSONS RETAIL HOLDINGS, INC
59.00PHP1.90%1.10PHP
買入
351.61K20.745M87.34BPHP13.964.15PHP20.535K零售業
PSBPHILIPPINE SAVINGS BANK
56.00PHP−4.27%−2.50PHP
強力賣出
72040.32K23.904BPHP7.977.34PHP金融
AEVABOITIZ EQUITY VENTURES, INC.
55.10PHP−4.17%−2.40PHP
強力賣出
2.124M117.032M310.225BPHP11.115.17PHP12.679K公用事業
MBTMETROPOLITAN BANK & TRUST COM.
54.00PHP−4.76%−2.70PHP
買入
3.045M164.428M242.79BPHP8.656.55PHP14.451K金融
JGSJG SUMMIT HOLDINGS, INC.
45.05PHP−3.94%−1.85PHP
賣出
2.182M98.308M338.82BPHP0.52PHP22.827K非耐用消費品
AUBASIA UNITED BANK CORPORATION
40.00PHP0.00%0.00PHP
賣出
70028K19.412BPHP3.3911.80PHP2.398K金融
FBSAN MIGUEL FOOD AND BEVERAGE, INC.
39.55PHP3.53%1.35PHP
買入
235.4K9.31M233.71BPHP10.863.52PHP10.371K非耐用消費品
CEBCEBU AIR, INC.
38.05PHP−1.30%−0.50PHP
中立
106.5K4.052M23.451BPHP−25.57PHP運輸
SMPHSM PRIME HOLDINGS, INC.
34.05PHP−3.27%−1.15PHP
賣出
7.677M261.405M983.338BPHP36.050.98PHP金融
APABOITIZ POWER CORPORATION
33.55PHP−1.32%−0.45PHP
中立
437.8K14.688M246.881BPHP10.153.35PHP3.87K公用事業
PGOLDPUREGOLD PRICE CLUB, INC.
33.00PHP0.00%0.00PHP
中立
1.077M35.531M95.045BPHP10.613.11PHP11.375K零售業
SCCSEMIRARA MINING AND POWER CORP
32.85PHP−4.23%−1.45PHP
賣出
2.825M92.798M139.63BPHP3.489.85PHP3.412K能源礦產
WLCONWILCON DEPOT, INC.
30.10PHP−0.33%−0.10PHP
賣出
849.9K25.582M123.402BPHP33.900.89PHP2.981K零售業
ALIAYALA LAND, INC.
29.00PHP−2.03%−0.60PHP
買入
8.367M242.649M427.96BPHP25.751.15PHP金融
CHIBCHINA BANKING CORPORATION
27.90PHP0.00%0.00PHP
買入
10.2K284.58K75.087BPHP4.046.91PHP10.18K金融
RCBRIZAL COMMERCIAL BANKING CORP
24.20PHP−1.02%−0.25PHP
中立
1.6K38.72K49.307BPHP4.225.79PHP5.65K金融
CNPFCENTURY PACIFIC FOOD, INC.
23.60PHP−0.84%−0.20PHP
強力賣出
1.359M32.079M83.597BPHP17.151.39PHP18.753K非耐用消費品
EMIEMPERADOR INC.
20.40PHP0.74%0.15PHP
強力買入
2.153M43.921M321.024BPHP32.250.63PHP3.396K非耐用消費品
EAGLEEAGLE CEMENT CORPORATION
20.00PHP−2.30%−0.45PHP
賣出
62.5K1.249M99.9BPHP19.791.03PHP534非能源礦產
MWCMANILA WATER COMPANY, INC.
19.90PHP−1.97%−0.40PHP
買入
271K5.393M57.345BPHP13.941.46PHP2.464K公用事業
PNBPHILIPPINE NATIONAL BANK
19.60PHP−0.91%−0.18PHP
中立
73.9K1.448M29.905BPHP1.6112.26PHP金融
PHNPHINMA CORPORATION
19.00PHP−1.04%−0.20PHP
賣出
21.7K412.3K5.426BPHP5.053.80PHP生產製造
CICCONCEPCION INDUSTRIAL CORP
17.50PHP0.57%0.10PHP
買入
1K17.5K6.99BPHP55.590.31PHP1.389K生產製造
SHLPHPILIPINAS SHELL PETROLEUM CORPORATION
17.24PHP0.00%0.00PHP
賣出
69.7K1.202M27.816BPHP5.683.04PHP489配送服務
FGENFIRST GEN CORPORATION
16.88PHP0.00%0.00PHP
買入
112.8K1.904M58.885BPHP4.973.40PHP2.205K公用事業
RLCROBINSONS LAND CORPORATION
16.00PHP−1.36%−0.22PHP
賣出
1.755M28.072M81.054BPHP9.821.65PHP7.26K金融
CNVRGCONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
15.30PHP−4.38%−0.70PHP
中立
12.227M187.078M111.179BPHP14.651.09PHP2.799K通訊
ACEXACE ENEXOR, INC.
14.80PHP−1.20%−0.18PHP
買入
422K6.246M3.7BPHP−0.22PHP工業服務
ATIASIAN TERMINALS, INC.
13.90PHP0.58%0.08PHP
買入
16.2K225.18K27.8BPHP10.891.27PHP1.745K運輸
APVIALTUS PROPERTY VENTURES, INC.
12.98PHP7.99%0.96PHP
買入
2.2K28.556K1.298BPHP11.981.00PHP15金融
MONDEMONDE NISSIN CORPORATION
11.90PHP−6.30%−0.80PHP
強力賣出
5.363M63.816M213.826BPHP34.920.36PHP3.47K零售業
SGPSYNERGY GRID & DEV`T PHILS.
11.82PHP0.00%0.00PHP
中立
701.5K8.292M62.243BPHP4.642.55PHP2工業服務
GMA7GMA NETWORK, INC. (COMMON)
10.74PHP0.00%0.00PHP
買入
559K6.004M36.129BPHP7.871.37PHP消費者服務
SPCSPC POWER CORPORATION
10.02PHP0.20%0.02PHP
買入
69.6K697.392K14.995BPHP19.570.51PHP299公用事業
AGIALLIANCE GLOBAL GROUP, INC.
9.95PHP0.00%0.00PHP
買入
1.98M19.7M92.301BPHP5.571.79PHP38.954K金融
HOUSE8990 HOLDINGS, INC.
9.80PHP3.16%0.30PHP
賣出
15.5K151.9K52.836BPHP6.341.50PHP554耐用消費品
DMCDMCI HOLDINGS, INC.
9.80PHP0.51%0.05PHP
買入
4.332M42.455M130.119BPHP3.982.45PHP11能源礦產
ANSA. SORIANO CORPORATION
9.00PHP1.12%0.10PHP
強力買入
926.1K8.335M11.048BPHP5.591.59PHP686生產製造
LTGLT GROUP, INC.
8.91PHP0.11%0.01PHP
中立
2.247M20.022M96.375BPHP3.132.84PHP15.215K金融
PNXPHOENIX PETROLEUM PHILIPPINES
8.69PHP0.12%0.01PHP
買入
5K43.45K12.532BPHP−1.59PHP配送服務
PBBPHILIPPINE BUSINESS BANK
8.60PHP−0.46%−0.04PHP
買入
30.9K265.74K5.536BPHP4.401.96PHP1.612K金融
BNCOMBANK OF COMMERCE
8.10PHP1.12%0.09PHP
賣出
3.5K28.35K11.364BPHP金融
DNLD&L INDUSTRIES, INC.
7.88PHP−1.13%−0.09PHP
買入
1.291M10.173M56.286BPHP18.850.42PHP987非耐用消費品
ABATOK-BIG WEDGE COMPANY, INC.
7.76PHP0.00%0.00PHP
買入
50K388K19.749BPHP−0.01PHP3非能源礦產
ANIAGRINURTURE, INCORPORATED
7.60PHP0.00%0.00PHP
強力買入
807.4K6.136M7.786BPHP配送服務
ABSABS-CBN CORPORATION
7.56PHP0.00%0.00PHP
賣出
61.9K467.964K6.614BPHP−4.55PHP5.87K消費者服務
PIZZASHAKEY`S PIZZA ASIA VENTURES, INC.
7.55PHP0.00%0.00PHP
中立
2.6K19.63K12.712BPHP20.750.36PHP1.3K消費者服務
ACENACEN CORPORATION
7.36PHP−1.21%−0.09PHP
買入
15.802M116.304M292.026BPHP56.870.13PHP207能源礦產
MBCMANILA BROADCASTING COMPANY
7.30PHP23.31%1.38PHP
買入
1.6K11.68K2.94BPHP12.890.46PHP195消費者服務
BLOOMBLOOMBERRY RESORTS CORPORATION
7.29PHP−2.67%−0.20PHP
買入
3.148M22.947M78.97BPHP29.280.26PHP9.56K消費者服務
2GO2GO GROUP' INC.
7.25PHP3.72%0.26PHP
強力買入
18K130.5K17.851BPHP485.420.01PHP運輸
MACAYMACAY HOLDINGS, INC.
6.88PHP49.89%2.29PHP
買入
3K20.64K7.351BPHP−0.08PHP1.42K其他類
EWEAST WEST BANKING CORPORATION
6.85PHP1.48%0.10PHP
買入
349.6K2.395M15.412BPHP6.201.09PHP7.281K金融
DDDOUBLEDRAGON CORPORATION
6.84PHP0.29%0.02PHP
賣出
198K1.354M16.04BPHP3.122.19PHP496金融
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.70PHP0.00%0.00PHP
中立
30K201K22.752BPHP8.930.75PHP174金融
FDCFILINVEST DEVELOPMENT CORP.
6.59PHP1.38%0.09PHP
買入
1.8K11.862K56.993BPHP14.580.45PHP11.778K金融
PXPPXP ENERGY CORPORATION
6.28PHP5.37%0.32PHP
強力買入
1.635M10.265M12.309BPHP−0.03PHP能源礦產
MVCMABUHAY VINYL CORPORATION
6.00PHP−10.71%−0.72PHP
賣出
17.6K105.6K3.968BPHP12.910.52PHP加工業
ALHIANCHOR LAND HOLDINGS, INC.
5.96PHP0.00%0.00PHP
中立
1005966.198BPHP12.580.47PHP389金融
PALPAL HOLDINGS, INC.
5.80PHP−2.52%−0.15PHP
賣出
20.2K117.16K67.344BPHP0.797.55PHP4.432K運輸
NIKLNICKEL ASIA CORPORATION
5.77PHP−0.52%−0.03PHP
買入
2.801M16.159M78.65BPHP9.250.63PHP1.942K非能源礦產
PMPCPANASONIC MANUFACTURING PHILS.
5.40PHP0.93%0.05PHP
買入
4K21.6K2.283BPHP40.230.13PHP耐用消費品
MACMACROASIA CORPORATION
5.20PHP−2.99%−0.16PHP
買入
766.1K3.984M9.833BPHP16.140.33PHP2.647K運輸
IMIINTEGRATED MICRO-ELECTRONICS
4.99PHP2.67%0.13PHP
中立
15K74.85K11.064BPHP−0.23PHP電子科技
MAXSMAX`S GROUP, INC.
4.99PHP1.22%0.06PHP
買入
94K469.06K3.889BPHP消費者服務
PERCPETROENERGY RESOURCES CORP.
4.80PHP0.00%0.00PHP
買入
22K105.6K2.73BPHP5.830.82PHP138能源礦產
PRCPHILIPPINE RACING CLUB, INC.
4.80PHP0.00%0.00PHP
賣出
1K4.8K2.624BPHP20.950.23PHP320金融
JOHJOLLIVILLE HOLDINGS CORP.
4.50PHP0.00%0.00PHP
賣出
1K4.5K1.267BPHP3.531.28PHP109公用事業
BCBENGUET CORPORATION A
4.27PHP1.67%0.07PHP
中立
49K209.23K2.692BPHP1.672.53PHP1.422K非能源礦產
HLCMHOLCIM PHILIPPINES, INC.
4.15PHP−1.19%−0.05PHP
買入
21K87.15K26.776BPHP36.020.12PHP1.161K非能源礦產
DIZDIZON COPPER SILVER MINES, INC
4.00PHP24.61%0.79PHP
中立
18K72K316.35MPHP164.620.02PHP非能源礦產
COSCOCOSCO CAPITAL, INC.
4.00PHP0.25%0.01PHP
賣出
6.617M26.468M28.735BPHP3.961.01PHP12.332K零售業
SBSSBS PHILIPPINES CORPORATION
3.80PHP0.00%0.00PHP
買入
10K38K5.89BPHP57.750.07PHP114配送服務
RFMRFM CORPORATION
3.75PHP0.00%0.00PHP
強力賣出
49K183.75K12.636BPHP9.660.39PHP507非耐用消費品
ATATLAS CONSOLIDATED MINING
3.65PHP1.39%0.05PHP
買入
367K1.34M12.985BPHP3.710.97PHP2.359K非能源礦產
DFNNDFNN, INC.
3.60PHP2.27%0.08PHP
買入
127K457.2K1.134BPHP−0.40PHP137零售業
ABGASIABEST GROUP INTERNATIONAL
3.54PHP0.28%0.01PHP
賣出
20K70.8K1.062BPHP−0.01PHP金融
MPIMETRO PACIFIC INVESTMENTS CORP
3.49PHP−2.51%−0.09PHP
賣出
31.336M109.363M100.294BPHP9.720.37PHP54公用事業
MWIDEMEGAWIDE CONSTRUCTION CORP.
3.48PHP−0.57%−0.02PHP
中立
318K1.107M7.007BPHP−0.63PHP4.72K工業服務
COLCOL FINANCIAL GROUP, INC.
3.40PHP4.94%0.16PHP
買入
341K1.159M16.184BPHP74.310.04PHP金融
ALLHCAYALALAND LOGISTICS HOLDINGS CORP.
3.19PHP2.24%0.07PHP
賣出
641K2.045M19.944BPHP20.550.15PHP金融