價格最高的菲律賓股票

以下是當今股價最高的菲律賓股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。

商品代碼	價格	漲跌 %	成交量	相對成交量	市值	P/E	攤薄每股收益 TTM	每股收益緩慢成長 TTM年增率	股息殖利率 % TTM	部門	分析師評級
GLO^{GLOBE TELECOM, INC.}	2,278 PHP	−0.96%	23.23 K	0.74	328.9 B PHP	13.55	168.12 PHP	−2.76%	4.39%	通訊	買入
HVN^{GOLDEN MV HOLDINGS, INC.}	2,240 PHP	0.00%	25	0.14	1.44 T PHP	1,045.21	2.14 PHP	+6.27%	0.00%	金融	—
SM^{SM INVESTMENTS CORPORATION}	845.0 PHP	−1.74%	184.53 K	0.62	1.03 T PHP	12.59	67.10 PHP	+9.91%	1.07%	零售業	強力買入
FEU^{FAR EASTERN UNIVERSITY, INC.}	758.0 PHP	+8.29%	10	0.03	18.15 B PHP	9.47	80.04 PHP	+1.47%	4.22%	消費者服務	—
AC^{AYALA CORPORATION}	568.0 PHP	−0.70%	194.19 K	0.69	354.2 B PHP	9.25	61.43 PHP	+11.11%	1.47%	金融	強力買入
GTCAP^{GT CAPITAL HOLDINGS, INC.}	563.0 PHP	−1.23%	40.59 K	0.37	121.21 B PHP	4.43	127.20 PHP	+5.65%	1.07%	耐用消費品	強力買入
MER^{MANILA ELECTRIC COMPANY}	486.0 PHP	−1.42%	164.98 K	0.67	547.77 B PHP	12.63	38.49 PHP	+17.01%	4.43%	公用事業	買入
ICT^{INT`L CONTAINER TERMINALS INC.}	385.2 PHP	−1.28%	1.13 M	1.20	781.38 B PHP	21.65	17.79 PHP	+6.44%	2.43%	運輸	強力買入
GSMI^{GINEBRA SAN MIGUEL, INC.}	274.0 PHP	−0.36%	15.37 K	2.08	78.45 B PHP	11.21	24.44 PHP	+5.16%	2.28%	非耐用消費品	—
JFC^{JOLLIBEE FOODS CORPORATION}	247.6 PHP	−0.40%	500.75 K	0.93	277.1 B PHP	27.87	8.88 PHP	+48.55%	1.20%	消費者服務	強力買入
PSE^{THE PHILIPPINE STOCK EXCHANGE}	185.0 PHP	+2.61%	860	0.15	15.18 B PHP	18.06	10.24 PHP	−0.39%	3.05%	金融	—
BDO^{BDO UNIBANK, INC.}	140.5 PHP	−4.81%	5.6 M	2.22	740.75 B PHP	9.30	15.11 PHP	+27.92%	2.67%	金融	強力買入
BPI^{BANK OF THE PHILIPPINE ISLANDS}	124.5 PHP	+0.40%	1.3 M	0.95	656.38 B PHP	10.59	11.75 PHP	+20.85%	3.18%	金融	強力買入
SMC^{SAN MIGUEL CORPORATION}	83.20 PHP	0.00%	41.16 K	0.60	198.34 B PHP	—	−1.71 PHP	−13.95%	1.68%	能源礦產	中立
SECB^{SECURITY BANK CORPORATION}	75.00 PHP	0.00%	45.12 K	0.10	56.52 B PHP	5.66	13.25 PHP	+4.49%	4.00%	金融	買入
AUB^{ASIA UNITED BANK CORPORATION}	72.00 PHP	−1.91%	7.21 K	0.08	52.41 B PHP	4.88	14.76 PHP	+39.01%	3.24%	金融	—
MBT^{METROPOLITAN BANK & TRUST COM.}	70.55 PHP	−1.05%	2.58 M	1.04	317.2 B PHP	6.87	10.27 PHP	+12.29%	4.25%	金融	買入
CBC^{CHINA BANKING CORPORATION}	69.50 PHP	0.00%	719.76 K	0.83	187.05 B PHP	7.73	8.99 PHP	+17.42%	1.73%	金融	強力買入
URC^{UNIVERSAL ROBINA CORPORATION}	66.90 PHP	−0.07%	655.5 K	0.23	143.45 B PHP	14.02	4.77 PHP	−27.54%	5.68%	非耐用消費品	買入
SEVN^{PHILIPPINE SEVEN CORPORATION}	66.45 PHP	−0.67%	13.08 K	0.03	100.53 B PHP	23.33	2.85 PHP	+43.41%	7.22%	零售業	強力買入
TFHI^{TOP FRONTIER INVESTMENT HLDGS.}	64.95 PHP	+3.92%	340	0.77	14.33 B PHP	—	−11.99 PHP	−2,086.71%	0.00%	能源礦產	—
FPH^{FIRST PHILIPPINE HOLDINGS CORP}	59.50 PHP	−0.83%	12.14 K	0.56	27.53 B PHP	2.01	29.65 PHP	−11.66%	3.70%	公用事業	強力買入
PSB^{PHILIPPINE SAVINGS BANK}	58.35 PHP	0.00%	1.51 K	0.22	24.91 B PHP	4.82	12.10 PHP	+23.12%	5.14%	金融	—
FB^{SAN MIGUEL FOOD AND BEVERAGE, INC.}	51.00 PHP	+0.20%	29.91 K	0.72	301.37 B PHP	11.43	4.46 PHP	+23.63%	3.53%	非耐用消費品	強力買入
CNPF^{CENTURY PACIFIC FOOD, INC.}	41.70 PHP	−2.80%	928.4 K	0.70	147.71 B PHP	23.76	1.76 PHP	+14.97%	0.58%	非耐用消費品	買入
AP^{ABOITIZ POWER CORPORATION}	40.00 PHP	0.00%	1.45 M	1.16	288.23 B PHP	8.60	4.65 PHP	−2.03%	5.75%	公用事業	買入
SCC^{SEMIRARA MINING AND POWER CORP}	36.40 PHP	+0.28%	1.5 M	0.76	154.72 B PHP	7.36	4.95 PHP	−20.75%	4.12%	能源礦產	買入
UBP^{UNION BANK OF THE PHILIPPINES}	35.50 PHP	0.00%	27 K	0.54	117.73 B PHP	11.47	3.09 PHP	−11.75%	2.20%	金融	中立
AEV^{ABOITIZ EQUITY VENTURES, INC.}	34.60 PHP	+1.76%	343.6 K	0.32	192.13 B PHP	7.95	4.35 PHP	+13.87%	4.05%	公用事業	中立
RRHI^{ROBINSONS RETAIL HOLDINGS, INC}	34.20 PHP	0.00%	108.2 K	0.43	48.71 B PHP	5.33	6.42 PHP	+135.38%	5.85%	零售業	強力買入
PNB^{PHILIPPINE NATIONAL BANK}	29.35 PHP	−0.17%	42.3 K	0.22	44.78 B PHP	2.31	12.72 PHP	+41.45%	0.00%	金融	買入
PGOLD^{PUREGOLD PRICE CLUB, INC.}	28.30 PHP	+0.89%	866.7 K	1.05	81.51 B PHP	9.12	3.10 PHP	−5.66%	6.61%	零售業	強力買入
CEB^{CEBU AIR, INC.}	28.00 PHP	+0.54%	46.7 K	0.25	17.48 B PHP	5.69	4.92 PHP	+54.72%	0.00%	運輸	強力買入
MWC^{MANILA WATER COMPANY, INC.}	27.70 PHP	+2.03%	5.73 M	7.53	71.94 B PHP	9.34	2.97 PHP	−3.73%	4.08%	公用事業	強力買入
PLUS^{DIGIPLUS INTERACTIVE CORP}	27.10 PHP	+0.56%	2.98 M	1.16	118.75 B PHP	11.13	2.44 PHP	+264.20%	0.66%	消費者服務	強力買入
ALI^{AYALA LAND, INC.}	25.20 PHP	−1.56%	3.98 M	0.39	369.82 B PHP	13.69	1.84 PHP	+16.07%	1.97%	金融	強力買入
RCB^{RIZAL COMMERCIAL BANKING CORP}	24.95 PHP	+3.74%	1 K	0.10	60.37 B PHP	6.34	3.94 PHP	−24.42%	4.06%	金融	—
SMPH^{SM PRIME HOLDINGS, INC.}	23.85 PHP	−1.65%	5.87 M	0.70	688.77 B PHP	15.73	1.52 PHP	+14.52%	1.45%	金融	強力買入
PHN^{PHINMA CORPORATION}	18.20 PHP	0.00%	2 K	0.20	6.12 B PHP	18.10	1.01 PHP	−68.52%	3.29%	生產製造	強力買入
EMI^{EMPERADOR INC.}	18.14 PHP	+0.33%	664 K	0.57	285.46 B PHP	42.50	0.43 PHP	−30.55%	1.32%	非耐用消費品	賣出
JGS^{JG SUMMIT HOLDINGS, INC.}	17.78 PHP	+1.02%	1.41 M	0.56	133.72 B PHP	5.93	3.00 PHP	+33.55%	2.36%	非耐用消費品	買入
ATI^{ASIAN TERMINALS, INC.}	17.38 PHP	+5.33%	159.3 K	0.66	34.73 B PHP	7.91	2.20 PHP	−0.84%	5.62%	運輸	—
FGEN^{FIRST GEN CORPORATION}	17.06 PHP	−0.23%	31.7 K	0.23	59.51 B PHP	3.98	4.29 PHP	—	5.28%	公用事業	強力買入
CNVRG^{CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC}	17.00 PHP	−5.03%	15.35 M	2.73	123.53 B PHP	11.29	1.51 PHP	+42.11%	1.06%	通訊	買入
KKPH^{KEPPEL PHIL. HLDGS, INC. A}	16.00 PHP	−2.79%	100	0.37	1 B PHP	1.54	10.38 PHP	+3,979.94%	1.25%	金融	—
CCAT^{CENTRAL AZUCARERA DE TARLAC}	15.88 PHP	+6.01%	6.1 K	0.83	3.79 B PHP	2.16	7.35 PHP	+1,098.06%	0.00%	加工業	—
LFM^{LIBERTY FLOUR MILLS, INC.}	15.70 PHP	−6.44%	100	0.01	2.35 B PHP	20.19	0.78 PHP	—	3.18%	加工業	—
PBC^{PHILIPPINE BANK OF COMM.}	15.56 PHP	−5.01%	6.2 K	0.53	7.48 B PHP	3.13	4.97 PHP	+40.45%	0.00%	金融	—
OOGP^{OCEANAGOLD PHILIPPINES INC}	15.08 PHP	+1.21%	286.8 K	0.24	34.38 B PHP	—	—	—	13.26%	非能源礦產	買入
AANS^{A. SORIANO CORPORATION}	14.00 PHP	+2.19%	75.2 K	2.49	17.19 B PHP	2.95	4.75 PHP	+128.73%	3.57%	生產製造	—
CCEU^{CENTRO ESCOLAR UNIVERSITY}	13.88 PHP	+5.15%	9.5 K	0.62	6.2 B PHP	11.01	1.26 PHP	+26.41%	7.20%	消費者服務	—
CCIC^{CONCEPCION INDUSTRIAL CORP}	13.58 PHP	+0.15%	31.6 K	1.30	5.35 B PHP	8.25	1.65 PHP	+110.88%	5.15%	生產製造	—
RLC^{ROBINSONS LAND CORPORATION}	13.12 PHP	+1.23%	695.9 K	0.43	63.31 B PHP	4.80	2.73 PHP	+14.14%	4.95%	金融	強力買入
SGP^{SYNERGY GRID & DEV`T PHILS.}	12.00 PHP	+1.01%	3.13 M	0.22	63.19 B PHP	7.18	1.67 PHP	−26.76%	4.34%	工業服務	—
LBC^{LBC EXPRESS HOLDINGS, INC.}	11.70 PHP	−0.68%	700	1.27	16.68 B PHP	—	−0.12 PHP	−37.97%	0.00%	運輸	—
DMC^{DMCI HOLDINGS, INC.}	11.34 PHP	−1.05%	862.5 K	0.53	150.57 B PHP	7.59	1.49 PHP	−15.21%	10.58%	能源礦產	買入
LTG^{LT GROUP, INC.}	11.20 PHP	−0.53%	1.8 M	0.54	121.14 B PHP	4.66	2.40 PHP	+8.46%	1.34%	金融	—
PPC^{PRYCE CORPORATION}	10.96 PHP	+4.58%	33 K	0.76	20.61 B PHP	7.49	1.46 PHP	+49.23%	3.65%	金融	—
EW^{EAST WEST BANKING CORPORATION}	10.04 PHP	+0.20%	111.5 K	0.87	22.59 B PHP	3.21	3.13 PHP	+8.99%	5.38%	金融	強力買入
DD^{DOUBLEDRAGON CORPORATION}	10.00 PHP	−0.99%	38.4 K	0.36	23.45 B PHP	2.81	3.57 PHP	+67.36%	2.65%	金融	—
PBB^{PHILIPPINE BUSINESS BANK}	9.65 PHP	+1.58%	600	0.02	7.9 B PHP	2.90	3.33 PHP	+108.17%	4.66%	金融	—
WLCON^{WILCON DEPOT, INC.}	9.35 PHP	+0.75%	347.6 K	0.13	38.33 B PHP	13.33	0.70 PHP	−20.42%	2.78%	零售業	買入
SPC^{SPC POWER CORPORATION}	9.01 PHP	0.00%	89.9 K	0.89	13.48 B PHP	14.13	0.64 PHP	−37.78%	11.10%	公用事業	—
AGI^{ALLIANCE GLOBAL GROUP, INC.}	8.64 PHP	+0.23%	945.5 K	0.90	75.57 B PHP	3.91	2.21 PHP	+16.73%	1.16%	金融	強力買入
HOUSE^{8990 HOLDINGS, INC.}	8.62 PHP	−1.49%	10.6 K	0.69	45.45 B PHP	8.82	0.98 PHP	−28.26%	0.00%	耐用消費品	—
AAPVI^{ALTUS PROPERTY VENTURES, INC.}	8.35 PHP	−0.60%	2 K	0.09	835 M PHP	5.63	1.48 PHP	+10.83%	0.00%	金融	—
PIZZA^{SHAKEY`S PIZZA ASIA VENTURES, INC.}	7.72 PHP	−3.50%	42.4 K	0.96	13 B PHP	12.94	0.60 PHP	−13.86%	2.59%	消費者服務	強力買入
MBC^{MANILA BROADCASTING COMPANY}	7.30 PHP	−1.35%	200	0.19	2.94 B PHP	25.74	0.28 PHP	+89.19%	0.00%	消費者服務	—
BBNCOM^{BANK OF COMMERCE}	7.05 PHP	0.00%	6.8 K	0.21	9.89 B PHP	4.25	1.66 PHP	+30.68%	3.56%	金融	—
MONDE^{MONDE NISSIN CORPORATION}	7.01 PHP	−3.58%	14.33 M	1.49	125.96 B PHP	—	−0.02 PHP	+97.31%	3.71%	零售業	強力買入
SHLPH^{SHELL PILIPINAS CORPORATION}	7.00 PHP	+0.14%	860.8 K	5.52	11.29 B PHP	101.01	0.07 PHP	−93.51%	0.00%	配送服務	—
AB^{ATOK-BIG WEDGE COMPANY, INC.}	6.39 PHP	+3.90%	2.1 K	0.01	16.26 B PHP	—	−0.01 PHP	−4,250.00%	0.00%	非能源礦產	—
GMA7^{GMA NETWORK, INC. (COMMON)}	6.20 PHP	−4.32%	1.09 M	3.46	20.86 B PHP	14.32	0.43 PHP	−25.32%	9.68%	消費者服務	中立
DNL^{D&L INDUSTRIES, INC.}	5.99 PHP	−0.17%	1.44 M	1.65	42.79 B PHP	18.50	0.32 PHP	−9.98%	3.49%	加工業	強力買入
MAC^{MACROASIA CORPORATION}	5.52 PHP	+4.94%	3.4 M	3.60	10.44 B PHP	8.37	0.66 PHP	+63.11%	1.81%	運輸	強力買入
EENEX^{ENEX ENERGY CORP}	5.49 PHP	+10.91%	3 K	0.08	1.37 B PHP	—	−0.17 PHP	+37.33%	0.00%	工業服務	—
PMPC^{PANASONIC MANUFACTURING PHILS.}	5.46 PHP	0.00%	700	0.17	2.31 B PHP	7.06	0.77 PHP	+35.46%	6.04%	耐用消費品	—
JJOH^{JOLLIVILLE HOLDINGS CORP.}	5.45 PHP	−0.18%	200	0.01	1.53 B PHP	3.70	1.47 PHP	+146.09%	0.00%	公用事業	—
AABS^{ABS-CBN CORPORATION}	5.40 PHP	+1.89%	714.1 K	0.51	4.71 B PHP	—	−12.59 PHP	−549.63%	0.00%	消費者服務	—
COSCO^{COSCO CAPITAL, INC.}	5.33 PHP	−1.30%	819.9 K	1.24	37.64 B PHP	4.57	1.17 PHP	+7.93%	7.64%	零售業	強力買入
PAL^{PAL HOLDINGS, INC.}	5.19 PHP	+6.13%	25 K	1.98	139.36 B PHP	8.91	0.58 PHP	−59.14%	0.00%	運輸	—
MVC^{MABUHAY VINYL CORPORATION}	5.18 PHP	+3.39%	15.2 K	3.24	3.43 B PHP	10.55	0.49 PHP	−32.22%	1.93%	加工業	—
DMW^{D.M. WENCESLAO & ASSOCIATES, INCORPORATED}	5.10 PHP	0.00%	400	0.01	17.32 B PHP	2.34	2.18 PHP	+344.67%	1.55%	金融	強力買入
RREDC^{REPOWER ENERGY DEVELOPMENT CORP}	5.08 PHP	−0.59%	84.2 K	1.60	3.3 B PHP	24.60	0.21 PHP	−34.73%	0.00%	公用事業	—
SBS^{SBS PHILIPPINES CORPORATION}	5.08 PHP	−0.20%	9.9 K	0.81	7.87 B PHP	193.16	0.03 PHP	−22.87%	0.11%	配送服務	—
AT^{ATLAS CONSOLIDATED MINING}	4.04 PHP	0.00%	172 K	0.52	14.37 B PHP	10.50	0.38 PHP	+32.96%	0.00%	非能源礦產	—
AAPX^{APEX MINING COMPANY, INC.}	4.03 PHP	−0.25%	776 K	0.42	22.86 B PHP	5.33	0.76 PHP	+29.83%	1.34%	非能源礦產	買入
LOTO^{PACIFIC ONLINE SYSTEMS CORP.}	3.99 PHP	−1.72%	138 K	0.42	3.37 B PHP	67.06	0.06 PHP	−82.69%	2.51%	金融	—
SHNG^{SHANG PROPERTIES, INC.}	3.96 PHP	+1.02%	14 K	0.29	18.86 B PHP	3.14	1.26 PHP	−1.01%	7.31%	耐用消費品	—
RFM^{RFM CORPORATION}	3.92 PHP	−1.26%	182 K	0.25	13.21 B PHP	9.71	0.40 PHP	+44.99%	9.84%	非耐用消費品	—
BLOOM^{BLOOMBERRY RESORTS CORPORATION}	3.82 PHP	0.00%	5.02 M	0.42	43.74 B PHP	9.20	0.42 PHP	−51.86%	0.00%	消費者服務	買入
BC^{BENGUET CORPORATION A}	3.80 PHP	−5.00%	86 K	1.47	2.69 B PHP	5.99	0.63 PHP	−50.08%	5.26%	非能源礦產	—
PERC^{PETROENERGY RESOURCES CORP.}	3.80 PHP	−0.52%	151 K	2.51	2.16 B PHP	4.56	0.83 PHP	−10.16%	1.32%	能源礦產	—
CCREC^{CITICORE RENEWABLE ENERGY CORPOR}	3.59 PHP	−0.28%	400 K	0.22	32.05 B PHP	—	—	—	0.00%	工業服務	買入
ACEN^{ACEN CORPORATION}	3.55 PHP	0.00%	3.42 M	0.33	140.85 B PHP	18.70	0.19 PHP	−51.42%	1.13%	能源礦產	中立
PX^{PHILEX MINING CORPORATION}	3.18 PHP	−1.24%	724 K	0.32	18.39 B PHP	22.70	0.14 PHP	−19.02%	0.63%	非能源礦產	買入
EEEI^{EEI CORPORATION}	3.16 PHP	0.00%	61 K	1.23	3.27 B PHP	16.19	0.20 PHP	—	0.00%	工業服務	—
NIKL^{NICKEL ASIA CORPORATION}	3.11 PHP	+1.30%	349 K	0.24	43.24 B PHP	16.32	0.19 PHP	−44.24%	2.57%	非能源礦產	中立
SSI^{SSI GROUP, INC.}	3.05 PHP	0.00%	22 K	0.13	10.04 B PHP	4.33	0.70 PHP	−8.61%	1.28%	零售業	強力買入
PPAX^{PAXYS, INC.}	3.00 PHP	+7.53%	327 K	1.05	2.41 B PHP	18.71	0.16 PHP	+656.13%	0.00%	商業服務	—

菲律賓股票

報價

價格最高的菲律賓股票