Best-performing stocks — Philippine Stock Market
Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.
|
E
EVER
EVER-GOTESCO RES. & HLDGS, INC
|
0.00 | 0.00 | 0.00 | 0.00 | 1.59 | 1.59% | 3.23 | -14.67 | -20.00 | 90.48 | 276.47 | 276.47 | 1.61 | 3.17 |
|
A
ACEN
AC ENERGY CORPORATION
|
0.00 | 0.00 | 0.17 | -0.34 | -1.34 | -1.34% | -0.68 | -4.24 | 27.61 | 61.26 | 100.20 | 188.75 | 0.19 | 2.22 |
|
A
ACEX
ACE ENEXOR, INC.
|
0.00 | 0.00 | 1.32 | 0.00 | -3.36 | -3.36% | 10.05 | 23.52 | 49.35 | 33.72 | 100.00 | 183.95 | 1.16 | 8.14 |
|
D
DELM
DEL MONTE PACIFIC LIMITED
|
0.00 | 0.00 | 0.00 | 0.00 | 0.41 | 0.41% | 0.41 | -3.66 | 7.59 | 12.69 | 104.44 | 150.68 | 0.69 | 1.23 |
|
G
GMA7
GMA NETWORK, INC. (COMMON)
|
0.00 | 0.00 | 0.00 | 0.14 | -0.29 | -0.29% | -1.00 | -5.95 | 1.46 | 56.05 | 132.00 | 143.36 | 0.19 | 1.15 |
|
B
BSC
BASIC ENERGY CORPORATION
|
0.00 | 0.00 | -1.56 | -1.56 | -1.56 | -1.56% | 1.61 | -4.55 | 5.00 | -22.22 | 34.04 | 117.24 | 1.20 | 4.84 |
|
G
GSMI
GINEBRA SAN MIGUEL, INC.
|
0.00 | 0.00 | 0.00 | -0.39 | -1.83 | -1.83% | -2.39 | 0.99 | -3.23 | 37.37 | 106.48 | 97.29 | 0.44 | 1.96 |
|
P
PHN
PHINMA CORPORATION
|
0.00 | 0.00 | 1.18 | 1.18 | 2.38 | 2.38% | 7.50 | 16.53 | 23.21 | 39.16 | 72.00 | 89.85 | 0.28 | 3.61 |
|
C
CNVRG
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
|
0.00 | 0.00 | -0.17 | -0.33 | -0.66 | -0.66% | -3.52 | -5.19 | -3.67 | 50.75 | 102.35 | 89.62 | 0.42 | 1.33 |
|
S
SCC
SEMIRARA MINING AND POWER CORP
|
0.00 | 0.00 | 0.66 | -0.22 | 0.00 | 0.00% | 3.60 | -11.54 | 39.39 | 74.51 | 66.91 | 85.48 | 0.59 | 4.00 |
|
A
ALLHC
AYALALAND LOGISTICS HOLDINGS CORP.
|
0.00 | 0.00 | 0.18 | 0.53 | 1.78 | 1.78% | 3.06 | -1.38 | 19.17 | 85.11 | 68.24 | 82.17 | 0.67 | 3.99 |
|
B
BKR
BRIGHT KINDLE RESOURCES
|
0.00 | 0.00 | 0.60 | -0.60 | -6.18 | -6.18% | -5.65 | -6.70 | 39.17 | 26.52 | 83.52 | 79.57 | 0.07 | 7.83 |
|
E
EMP
EMPERADOR INC.
|
0.00 | 0.00 | -0.56 | 0.00 | 0.00 | 0.00% | -2.73 | -2.73 | 12.37 | 81.63 | 76.24 | 76.59 | 0.55 | 2.62 |
|
G
GLO
GLOBE TELECOM, INC.
|
0.00 | 0.00 | -0.70 | -0.87 | -2.86 | -2.86% | -6.34 | 13.48 | 19.38 | 87.74 | 67.49 | 74.54 | 0.81 | 3.65 |
|
W
WLCON
WILCON DEPOT, INC.
|
0.00 | 0.00 | 0.00 | 0.16 | 0.32 | 0.32% | 3.67 | -0.32 | 27.98 | 71.26 | 84.02 | 72.78 | -0.19 | 1.29 |
|
M
MWC
MANILA WATER COMPANY, INC.
|
0.00 | 0.00 | -1.17 | -1.55 | -0.20 | -0.20% | 6.29 | -4.34 | 36.58 | 75.80 | 58.64 | 71.28 | 0.73 | 2.96 |
|
I
ICT
INT`L CONTAINER TERMINALS INC.
|
0.00 | 0.00 | 0.10 | 0.00 | -0.76 | -0.76% | 3.44 | 8.61 | 9.83 | 33.54 | 58.30 | 67.38 | 0.94 | 1.13 |
|
I
IPM
IPM HOLDINGS, INC.
|
-0.28 | -0.28 | -0.28 | -0.28 | -0.28 | -0.28% | 0.00 | -0.57 | 0.00 | 37.52 | -11.95 | 60.92 | 0.08 | 0.29 |
|
B
BC
BENGUET CORPORATION A
|
-0.98 | -0.98 | -0.98 | -0.98 | 0.60 | 0.60% | -17.21 | -19.71 | -2.88 | 60.32 | 62.90 | 60.83 | 0.91 | 1.58 |
|
U
UBP
UNION BANK OF THE PHILIPPINES
|
0.00 | 0.00 | -2.01 | -2.27 | 1.42 | 1.42% | 13.16 | 18.72 | 30.30 | 43.33 | 49.51 | 60.81 | 0.19 | 5.65 |
|
A
ABA
ABACORE CAPITAL HOLDINGS, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | -2.97 | -2.97% | -1.01 | -14.04 | -5.77 | -6.67 | 53.12 | 55.56 | 1.29 | 3.06 |
|
B
BCB
BENGUET CORPORATION B
|
-10.95 | -10.95 | -10.95 | -11.11 | -11.11 | -11.11% | -17.53 | -20.00 | -3.61 | 54.84 | 60.00 | 54.84 | 0.74 | 12.50 |
|
C
CNPF
CENTURY PACIFIC FOOD, INC.
|
0.00 | 0.00 | 0.38 | 0.19 | -0.19 | -0.19% | 5.18 | -6.71 | 4.76 | 12.34 | 50.86 | 50.51 | -0.10 | 1.73 |
|
P
PRIM
PRIME MEDIA HOLDINGS, INC.
|
0.74 | 0.74 | 0.74 | 5.43 | 5.43 | 5.43% | 4.62 | -20.93 | -31.31 | -52.28 | 58.14 | 49.45 | 0.02 | 7.75 |
|
B
BCOR
BERJAYA PHILIPPINES, INC.
|
0.00 | 0.00 | 0.00 | -0.15 | 2.67 | 2.67% | 1.55 | 16.99 | 17.84 | 36.25 | 9.00 | 45.33 | 0.72 | 8.06 |
|
P
PRMX
PRIMEX CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | -2.45 | -2.45% | -4.78 | 8.15 | -8.72 | -41.98 | 32.67 | 45.26 | 0.50 | 9.68 |
|
C
COL
COL FINANCIAL GROUP, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | -1.95 | -1.95% | -0.25 | -1.47 | -6.94 | -2.90 | 18.24 | 43.57 | 0.59 | 1.99 |
|
A
APL
APOLLO GLOBAL CAPITAL, INC.
|
0.00 | 0.00 | -1.33 | 0.00 | -5.13 | -5.13% | 1.37 | -20.43 | -35.09 | -60.00 | -42.19 | 42.31 | 1.71 | 5.41 |
|
P
PHES
PHILIPPINE ESTATES CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 5.17 | 5.17% | 32.61 | 19.61 | 12.96 | 15.09 | 43.53 | 41.86 | 0.08 | 16.67 |
|
L
LBC
LBC EXPRESS HOLDINGS, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | -2.44 | -2.44% | 4.76 | 0.92 | 34.97 | 37.50 | 42.12 | 40.13 | -0.08 | 2.50 |
|
S
SLI
STA. LUCIA LAND, INC.
|
-1.36 | -1.36 | -1.36 | -1.36 | -2.68 | -2.68% | -2.68 | -0.68 | -3.33 | 11.54 | 46.46 | 39.42 | 0.17 | 4.20 |
|
D
DMC
DMCI HOLDINGS, INC.
|
0.00 | 0.00 | -0.13 | -0.26 | 0.00 | 0.00% | -1.16 | -3.14 | 18.64 | 37.99 | 36.04 | 37.50 | 0.64 | 1.95 |
|
A
APO
ANGLO PHILIPPINE HOLDINGS CORP
|
2.15 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00% | 0.00 | 3.26 | -2.06 | 30.14 | 23.38 | 35.71 | 0.98 | 2.15 |
|
P
PSE
THE PHILIPPINE STOCK EXCHANGE
|
0.00 | 0.00 | 0.00 | 0.00 | 2.39 | 2.39% | 1.90 | -2.73 | 4.39 | 27.38 | 39.05 | 34.59 | 0.26 | 4.11 |
SLF
SUN LIFE FINANCIAL INC.
|
-6.43 | -6.43 | -6.43 | -6.43 | -6.43 | -6.43% | -2.96 | -2.96 | 6.94 | 5.22 | 31.00 | 31.00 | 0.69 | 6.87 |
|
M
MONDE
MONDE NISSIN CORPORATION
|
0.00 | 0.00 | -1.68 | -0.90 | -1.57 | -1.57% | -2.65 | 9.32 | 5.14 | 30.56 | — | 30.56 | 0.46 | 4.20 |
|
K
KPHB
KEPPEL PHIL. HLDGS, INC. B
|
1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84% | 1.84 | 1.84 | 24.49 | 41.53 | 20.55 | 30.34 | 0.30 | 1.80 |
|
C
CLI
CEBU LANDMASTERS, INC.
|
0.00 | 0.00 | 0.00 | 0.34 | -0.68 | -0.68% | 2.83 | 0.34 | -11.01 | -8.73 | 28.50 | 30.05 | 0.59 | 1.03 |
|
S
SPC
SPC POWER CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1.16 | 2.34 | 9.20 | 33.08 | 42.57 | 29.63 | 0.17 | 0.43 |
|
T
TEL
PLDT INC.
|
0.00 | 0.00 | 0.00 | -0.35 | -2.64 | -2.64% | -0.06 | 3.47 | 15.81 | 28.71 | 26.79 | 29.30 | 0.69 | 2.83 |
|
J
JFC
JOLLIBEE FOODS CORPORATION
|
0.00 | 0.00 | 0.08 | 0.33 | -0.65 | -0.65% | -2.09 | 3.66 | 22.14 | 27.64 | 24.90 | 28.99 | 0.91 | 1.66 |
|
F
FPI
FORUM PACIFIC, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -12.90 | -14.29 | -3.57 | 20.00 | 28.57 | -0.06 | 0.00 |
|
U
UPM
UNITED PARAGON MINING CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3.17 | -1.52 | -20.73 | -34.34 | 12.07 | 25.00 | 1.52 | 0.00 |
|
D
DNL
D&L INDUSTRIES, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | -3.31 | -3.31% | -1.57 | 3.79 | 6.83 | 18.86 | 13.77 | 24.26 | 0.39 | 4.14 |
|
A
AEV
ABOITIZ EQUITY VENTURES, INC.
|
0.00 | 0.00 | 0.97 | 1.86 | 0.97 | 0.97% | 2.36 | 7.44 | 29.03 | 30.00 | 10.05 | 23.22 | 1.71 | 3.28 |
|
B
BDO
BDO UNIBANK, INC.
|
0.00 | 0.00 | -0.24 | -0.16 | -2.61 | -2.61% | 1.11 | 2.34 | 13.39 | 24.75 | 18.91 | 22.94 | 0.96 | 2.92 |
MFC
MANULIFE FINANCIAL CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | -1.80 | -1.80% | 9.11 | 1.24 | 3.37 | 3.37 | 19.76 | 22.75 | 0.89 | 1.83 |
|
P
PERC
PETROENERGY RESOURCES CORP.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.24 | 0.24% | -1.39 | -4.28 | 8.70 | 5.99 | 13.64 | 21.78 | 0.07 | 0.24 |
|
I
IMI
INTEGRATED MICRO-ELECTRONICS
|
0.00 | 0.00 | 0.00 | 0.34 | 0.11 | 0.11% | -0.89 | 0.79 | 2.87 | 0.56 | -1.65 | 21.11 | -0.37 | 0.78 |
|
A
AGI
ALLIANCE GLOBAL GROUP, INC.
|
0.00 | 0.00 | -0.17 | 0.17 | -3.31 | -3.31% | 4.29 | 12.31 | 14.29 | 14.51 | 10.19 | 19.18 | 0.57 | 3.96 |
|
L
LAND
CITY & LAND DEVELOPERS, INC.
|
-1.12 | -1.12 | -1.12 | -1.12 | -1.12 | -1.12% | -2.22 | -12.00 | -32.82 | -49.13 | 20.55 | 18.92 | 0.58 | 1.14 |
|
A
AP
ABOITIZ POWER CORPORATION
|
0.00 | 0.00 | 0.66 | 0.33 | -0.33 | -0.33% | -0.16 | -4.98 | 16.60 | 30.56 | 15.07 | 18.64 | 0.93 | 1.16 |
|
H
HVN
GOLDEN MV HOLDINGS, INC.
|
3.92 | 3.92 | 3.92 | 3.92 | 0.00 | 0.00% | -1.85 | -1.85 | 10.93 | 28.64 | 20.18 | 18.30 | -0.07 | 3.92 |
|
K
KPH
KEPPEL PHIL. HLDGS, INC. A
|
-0.33 | -0.33 | -0.33 | -0.33 | -0.33 | -0.33% | -3.87 | -1.49 | 8.36 | 20.16 | 14.84 | 18.02 | -0.04 | 0.34 |
|
A
ANS
A. SORIANO CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 2.07 | 2.07% | -1.99 | 6.47 | 5.71 | 8.82 | 12.12 | 17.46 | 0.48 | 2.21 |
|
P
PPC
PRYCE CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | -2.24 | -2.24% | -2.91 | 3.09 | 5.00 | 2.72 | 13.17 | 16.67 | 0.01 | 2.47 |
|
C
CIP
CHEMICAL IND. OF THE PHILS.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -1.66 | -23.24 | 11.99 | 16.20 | 0.41 | 0.00 |
|
A
ABS
ABS-CBN CORPORATION
|
0.00 | 0.00 | 0.29 | 0.00 | -0.29 | -0.29% | -2.00 | -1.86 | 26.15 | 20.18 | 17.29 | 15.51 | 0.46 | 1.76 |
|
D
DMW
D.M. WENCESLAO & ASSOCIATES, INCORPORATED
|
-0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1.77 | 0.29 | -1.00 | 0.73 | -9.21 | 15.19 | 0.05 | 1.02 |
|
A
AT
ATLAS CONSOLIDATED MINING
|
0.00 | 0.00 | 0.00 | -0.32 | -1.57 | -1.57% | -1.88 | -0.32 | -0.32 | -17.91 | -2.79 | 14.18 | 0.10 | 1.91 |
|
N
NIKL
NICKEL ASIA CORPORATION
|
0.00 | 0.00 | 0.19 | 0.00 | -1.70 | -1.70% | 3.39 | -5.29 | -5.81 | -0.57 | -7.32 | 14.07 | 0.56 | 2.71 |
|
D
DWC
DISCOVERY WORLD CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | -4.63 | -4.63% | -3.74 | -6.36 | -9.25 | -41.81 | -20.77 | 13.19 | 0.97 | 4.85 |
|
R
RLC
ROBINSONS LAND CORPORATION
|
0.00 | 0.00 | 0.00 | 0.11 | -1.26 | -1.26% | 1.96 | 10.35 | 11.67 | 9.45 | -11.51 | 12.88 | 1.04 | 1.71 |
|
F
FB
SAN MIGUEL FOOD AND BEVERAGE, INC.
|
1.00 | 1.00 | 1.00 | 1.00 | -0.26 | -0.26% | 0.26 | 0.00 | -3.80 | 7.12 | 13.43 | 12.84 | 0.25 | 1.33 |
|
H
HOUSE
8990 HOLDINGS, INC.
|
0.50 | 0.50 | 0.50 | -1.96 | 0.00 | 0.00% | -4.21 | -2.91 | 38.89 | 37.55 | 21.36 | 12.61 | -0.07 | 5.13 |
|
M
MFIN
MAKATI FINANCE CORPORATION
|
2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08% | 2.08 | -9.26 | 2.08 | -2.57 | -8.71 | 12.04 | 0.86 | 2.04 |
|
P
PMPC
PANASONIC MANUFACTURING PHILS.
|
0.00 | 0.00 | 0.33 | 2.03 | 0.33 | 0.33% | 0.67 | -0.50 | 0.00 | -7.38 | 11.69 | 11.69 | 0.09 | 2.03 |
|
O
OV
THE PHILODRIL CORPORATION
|
-2.15 | -2.15 | -1.09 | -1.09 | -1.09 | -1.09% | -1.09 | -2.15 | -9.00 | -24.17 | -17.27 | 10.98 | 0.30 | 2.20 |
|
F
FPH
FIRST PHILIPPINE HOLDINGS CORP
|
0.00 | 0.00 | 0.00 | 0.14 | 0.14 | 0.14% | 0.00 | -2.01 | -4.82 | 7.35 | -5.19 | 10.27 | 0.36 | 0.41 |
|
B
BPI
BANK OF THE PHILIPPINE ISLANDS
|
0.00 | 0.00 | 0.72 | 1.90 | -0.49 | -0.49% | 0.22 | 4.66 | 9.77 | 8.33 | 11.86 | 9.64 | 0.51 | 3.33 |
|
M
MARC
MARCVENTURES
|
0.00 | 0.00 | -0.72 | -1.43 | -6.12 | -6.12% | 16.95 | 50.00 | 42.27 | 8.66 | -5.48 | 8.66 | 0.19 | 10.45 |
|
A
ACE
ACESITE (PHILS.) HOTEL CORP.
|
2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67% | 4.76 | 2.67 | -8.88 | -6.67 | 4.05 | 8.45 | 0.52 | 2.60 |
|
P
PSB
PHILIPPINE SAVINGS BANK
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.35 | -0.52 | 3.04 | 1.32 | 5.68 | 8.05 | -0.27 | 0.00 |
|
H
HOME
ALLHOME CORP.
|
0.00 | 0.00 | -0.11 | -0.11 | -5.15 | -5.15% | 0.88 | -10.68 | 11.52 | 21.85 | 0.55 | 7.98 | 0.22 | 6.30 |
|
S
SHLPH
PILIPINAS SHELL PETROLEUM CORPORATION
|
0.00 | 0.00 | 0.00 | -0.23 | 0.24 | 0.24% | -3.84 | -1.39 | 16.52 | 2.65 | 3.15 | 7.79 | 0.51 | 1.41 |
|
P
PLC
PREMIUM LEISURE CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 1.14 | 1.14% | -2.20 | 2.30 | 3.49 | 7.23 | 0.00 | 7.23 | 0.87 | 3.37 |
|
R
RCB
RIZAL COMMERCIAL BANKING CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -2.67 | 3.67 | -0.74 | 12.01 | 6.20 | 7.22 | 0.41 | 1.01 |
|
K
KEP
KEPPEL PHILS. PROPERTIES INC.
|
-0.57 | -0.57 | -0.57 | -0.57 | -0.57 | -0.57% | -0.57 | 10.16 | 0.29 | 20.49 | 2.66 | 6.77 | 0.03 | 0.58 |
|
T
TBGI
TRANSPACIFIC BROADBAND GROUP
|
0.00 | 0.00 | 0.00 | -1.54 | 0.00 | 0.00% | -1.54 | -12.33 | -20.99 | -17.95 | -4.48 | 6.67 | 1.30 | 1.56 |
|
A
AC
AYALA CORPORATION
|
0.00 | 0.00 | 0.00 | 0.34 | -1.13 | -1.13% | -0.68 | 1.27 | 10.21 | 12.20 | 5.68 | 6.13 | 0.89 | 2.14 |
|
W
WIN
WELLEX INDUSTRIES, INC
|
0.00 | 0.00 | 0.00 | 0.00 | 1.24 | 1.24% | 2.08 | -9.26 | -5.77 | -3.92 | 9.38 | 5.60 | 0.20 | 5.31 |
|
C
CPM
CENTURY PEAK HLDGS CORP
|
1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54% | -2.58 | -5.04 | -7.37 | -7.37 | -10.20 | 5.60 | 0.02 | 1.52 |
|
R
REG
REPUBLIC GLASS HOLDINGS CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.34 | 1.72 | 13.46 | 18.00 | -3.28 | 5.36 | 0.47 | 0.00 |
|
C
CSB
CITYSTATE SAVINGS BANK, INC.
|
0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24% | 0.24 | 0.24 | 0.12 | 0.35 | 0.24 | 5.07 | -0.02 | 0.24 |
|
M
MER
MANILA ELECTRIC COMPANY
|
0.00 | 0.00 | -1.21 | -1.47 | -2.33 | -2.33% | -2.00 | 2.44 | 3.16 | 3.52 | 0.68 | 4.40 | 0.70 | 2.38 |
|
P
PX
PHILEX MINING CORPORATION
|
0.00 | 0.00 | 0.00 | -1.21 | -0.61 | -0.61% | -1.41 | -5.95 | -12.19 | -33.78 | -1.01 | 4.26 | 0.53 | 1.22 |
|
O
ORE
ORIENTAL PENINSULA RES GROUP
|
0.00 | 0.00 | 0.00 | -2.60 | -5.06 | -5.06% | 0.00 | -10.71 | -17.58 | -25.74 | -7.41 | 4.17 | 0.96 | 5.33 |
|
M
MBT
METROPOLITAN BANK & TRUST COM.
|
0.00 | 0.00 | -0.10 | 0.10 | -1.19 | -1.19% | -0.40 | 4.61 | 8.60 | 2.04 | 1.73 | 4.07 | 0.86 | 1.91 |
|
F
FNI
GLOBAL FERRONICKEL HOLDINGS
|
0.00 | 0.00 | -0.91 | -0.46 | -0.91 | -0.91% | 5.34 | 2.36 | 1.40 | -14.90 | -20.22 | 3.33 | 0.59 | 1.38 |
|
C
CEB
CEBU AIR, INC.
|
0.00 | 0.00 | 0.83 | 0.73 | 0.00 | 0.00% | 1.47 | 9.38 | 10.76 | 9.01 | -4.16 | 2.98 | 0.60 | 2.10 |
|
C
CHI
CEBU HOLDINGS, INC.
|
0.00 | 0.00 | 0.00 | 0.16 | 0.16 | 0.16% | 0.80 | 0.80 | 2.95 | -1.10 | 6.44 | 2.95 | 0.24 | 0.16 |
|
Z
ZHI
ZEUS HOLDINGS, INC.
|
-7.89 | -7.89 | -7.89 | -7.89 | -7.89 | -7.89% | -6.91 | -5.41 | -8.38 | -16.67 | -4.89 | 2.94 | 0.54 | 8.57 |
|
P
PHA
PREMIERE HORIZON ALLIANCE CORP
|
0.00 | 0.00 | -1.37 | -2.70 | -8.86 | -8.86% | 16.13 | -13.25 | -37.93 | -63.08 | -34.55 | 2.86 | 2.39 | 13.89 |
|
P
PIZZA
SHAKEY`S PIZZA ASIA VENTURES, INC.
|
0.00 | 0.00 | -0.12 | -0.59 | -5.29 | -5.29% | -5.93 | 4.99 | 10.22 | 5.26 | 9.22 | 2.19 | 0.66 | 8.85 |
|
S
SGI
SOLID GROUP, INC.
|
6.25 | 6.25 | 6.25 | 6.25 | 3.48 | 3.48% | 2.59 | -0.83 | -2.46 | 3.48 | 7.21 | 1.71 | 0.14 | 8.11 |
|
S
SMPH
SM PRIME HOLDINGS, INC.
|
0.00 | 0.00 | -0.14 | 0.14 | -1.21 | -1.21% | 1.81 | 10.57 | 7.65 | -0.81 | -4.94 | 1.67 | 1.33 | 2.35 |
|
R
ROCK
ROCKWELL LAND CORPORATION
|
4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67% | 0.00 | 1.95 | 4.67 | 5.37 | 1.95 | 1.29 | 0.19 | 4.67 |
|
S
SPM
SEAFRONT RESOURCES CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | -0.98 | -0.98% | -0.98 | 0.50 | -8.18 | -1.46 | 9.19 | 1.00 | 0.30 | 0.99 |
|
S
SM
SM INVESTMENTS CORPORATION
|
0.00 | 0.00 | 0.00 | -0.36 | 0.15 | 0.15% | 0.46 | 1.50 | 0.46 | -0.05 | -6.63 | 0.98 | 1.12 | 1.59 |
|
V
VUL
VULCAN INDUSTRIAL & MINING
|
0.00 | 0.00 | 0.00 | -0.94 | -2.78 | -2.78% | -4.55 | -13.22 | -27.59 | -50.93 | 0.00 | 0.96 | 1.60 | 5.77 |
加載更多