報價

表現最好的菲律賓股票（至少現在是這樣）

希臘哲學家赫拉克利特說：變化是生活中唯一不變的，而且從來沒有像股票價格那樣更真實。這些菲律賓股票可以作為目前表現最好的公司的指南。希望他們的動量將帶您獲得滿滿的收益。

商品代碼	績效 1年	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量(Vol) 1天	成交量*價格 1天	市值	P/E (TTM)	每股收益 (TTM)	員工	部門
AABA^{ABACORE CAPITAL HOLDINGS, INC.}	114.74%	2.04PHP	−0.97%	−0.02PHP	賣出	21.954M	44.786M	8.539BPHP	1.86	1.11PHP	10	非能源礦產
AANI^{AGRINURTURE, INCORPORATED}	90.95%	7.60PHP	0.00%	0.00PHP	強力買入	807.4K	6.136M	7.786BPHP	—	—	—	配送服務
LR^{LEISURE & RESORTS WORLD CORP.}	79.87%	2.68PHP	−0.37%	−0.01PHP	買入	1.736M	4.652M	6.481BPHP	—	−0.08PHP	910	消費者服務
SPNEC^{SP NEW ENERGY CORPORATION}	49.48%	1.35PHP	−4.93%	−0.07PHP	中立	45.707M	61.704M	13.5BPHP	—	−0.01PHP	—	工業服務
WEB^{PHILWEB CORPORATION}	46.84%	2.79PHP	−0.36%	−0.01PHP	買入	544K	1.518M	3.341BPHP	147.37	0.02PHP	281	科技服務
EAGLE^{EAGLE CEMENT CORPORATION}	46.70%	20.00PHP	−2.30%	−0.45PHP	賣出	62.5K	1.249M	99.9BPHP	19.79	1.03PHP	534	非能源礦產
MVC^{MABUHAY VINYL CORPORATION}	46.34%	6.00PHP	−10.71%	−0.72PHP	賣出	17.6K	105.6K	3.968BPHP	12.91	0.52PHP	—	加工業
SSI^{SSI GROUP, INC.}	42.86%	1.60PHP	0.63%	0.01PHP	強力買入	1.389M	2.222M	5.277BPHP	3.46	0.46PHP	4.319K	零售業
SCC^{SEMIRARA MINING AND POWER CORP}	42.83%	32.85PHP	−4.23%	−1.45PHP	賣出	2.825M	92.798M	139.63BPHP	3.48	9.85PHP	3.412K	能源礦產
SSP^{SFA SEMICON PHILIPPINES CORPORATION}	41.90%	1.49PHP	−0.67%	−0.01PHP	買入	246K	366.54K	3.181BPHP	6.48	0.23PHP	1.8K	電子科技
DDFNN^{DFNN, INC.}	40.08%	3.60PHP	2.27%	0.08PHP	買入	127K	457.2K	1.134BPHP	—	−0.40PHP	137	零售業
PRIM^{PRIME MEDIA HOLDINGS, INC.}	39.20%	1.74PHP	−1.69%	−0.03PHP	賣出	174K	302.76K	1.219BPHP	—	−0.01PHP	—	金融
AB^{ATOK-BIG WEDGE COMPANY, INC.}	38.57%	7.76PHP	0.00%	0.00PHP	買入	50K	388K	19.749BPHP	—	−0.01PHP	3	非能源礦產
AAPX^{APEX MINING COMPANY, INC.}	26.43%	1.77PHP	2.31%	0.04PHP	強力買入	9.106M	16.118M	10.041BPHP	3.02	0.57PHP	1.631K	非能源礦產
DMC^{DMCI HOLDINGS, INC.}	24.05%	9.80PHP	0.51%	0.05PHP	買入	4.332M	42.455M	130.119BPHP	3.98	2.45PHP	11	能源礦產
RCB^{RIZAL COMMERCIAL BANKING CORP}	23.22%	24.20PHP	−1.02%	−0.25PHP	中立	1.6K	38.72K	49.307BPHP	4.22	5.79PHP	5.65K	金融
AANS^{A. SORIANO CORPORATION}	20.16%	9.00PHP	1.12%	0.10PHP	強力買入	926.1K	8.335M	11.048BPHP	5.59	1.59PHP	686	生產製造
NIKL^{NICKEL ASIA CORPORATION}	17.76%	5.77PHP	−0.52%	−0.03PHP	買入	2.801M	16.159M	78.65BPHP	9.25	0.63PHP	1.942K	非能源礦產
PRMX^{PRIMEX CORPORATION}	17.65%	2.20PHP	−0.90%	−0.02PHP	賣出	12K	26.4K	3.656BPHP	128.32	0.02PHP	9	金融
FNI^{GLOBAL FERRONICKEL HOLDINGS}	17.56%	2.41PHP	−1.63%	−0.04PHP	買入	3.623M	8.731M	12.507BPHP	6.22	0.39PHP	420	非能源礦產
PERC^{PETROENERGY RESOURCES CORP.}	15.66%	4.80PHP	0.00%	0.00PHP	買入	22K	105.6K	2.73BPHP	5.83	0.82PHP	138	能源礦產
AP^{ABOITIZ POWER CORPORATION}	14.51%	33.55PHP	−1.32%	−0.45PHP	中立	437.8K	14.688M	246.881BPHP	10.15	3.35PHP	3.87K	公用事業
MA^{MANILA MINING CORPORATION A}	14.09%	0.0100PHP	0.00%	0.0000PHP	強力買入	151.7M	1.517M	3.24BPHP	—	0.00PHP	—	非能源礦產
EMI^{EMPERADOR INC.}	13.97%	20.40PHP	0.74%	0.15PHP	強力買入	2.153M	43.921M	321.024BPHP	32.25	0.63PHP	3.396K	非耐用消費品
CHIB^{CHINA BANKING CORPORATION}	13.88%	27.90PHP	0.00%	0.00PHP	買入	10.2K	284.58K	75.087BPHP	4.04	6.91PHP	10.18K	金融
AEV^{ABOITIZ EQUITY VENTURES, INC.}	13.37%	55.10PHP	−4.17%	−2.40PHP	強力賣出	2.124M	117.032M	310.225BPHP	11.11	5.17PHP	12.679K	公用事業
GERI^{GLOBAL-ESTATE RESORTS, INC.}	12.35%	0.91PHP	−4.21%	−0.04PHP	買入	289K	262.99K	9.997BPHP	5.80	0.17PHP	825	金融
SLI^{STA. LUCIA LAND, INC.}	11.07%	3.11PHP	0.32%	0.01PHP	買入	521K	1.62M	25.802BPHP	6.57	0.47PHP	203	金融
BPI^{BANK OF THE PHILIPPINE ISLANDS}	10.37%	99.0PHP	−4.81%	−5.0PHP	買入	2.114M	209.297M	446.8BPHP	12.70	8.19PHP	18.619K	金融
OV^{THE PHILODRIL CORPORATION}	10.11%	0.0098PHP	0.00%	0.0000PHP	買入	21M	205.8K	1.88BPHP	49.00	0.00PHP	24	能源礦產
MBT^{METROPOLITAN BANK & TRUST COM.}	10.09%	54.00PHP	−4.76%	−2.70PHP	買入	3.045M	164.428M	242.79BPHP	8.65	6.55PHP	14.451K	金融
OPM^{ORIENTAL PETROLEUM & MINERAL A}	10.00%	0.011PHP	0.00%	0.000PHP	買入	1M	11K	2.2BPHP	—	−0.00PHP	17	能源礦產
MMACAY^{MACAY HOLDINGS, INC.}	9.55%	6.88PHP	49.89%	2.29PHP	買入	3K	20.64K	7.351BPHP	—	−0.08PHP	1.42K	其他類
BDO^{BDO UNIBANK, INC.}	8.55%	128.2PHP	−1.38%	−1.8PHP	中立	1.891M	242.454M	562.373BPHP	11.41	11.48PHP	38.873K	金融
AARA^{ARANETA PROPERTIES, INC.}	8.00%	1.08PHP	−2.70%	−0.03PHP	賣出	324K	349.92K	2.107BPHP	—	−0.00PHP	—	金融
BLOOM^{BLOOMBERRY RESORTS CORPORATION}	8.00%	7.29PHP	−2.67%	−0.20PHP	買入	3.148M	22.947M	78.97BPHP	29.28	0.26PHP	9.56K	消費者服務
AACE^{ACESITE (PHILS.) HOTEL CORP.}	7.38%	1.60PHP	14.29%	0.20PHP	買入	52K	83.2K	551.596MPHP	—	−0.18PHP	—	消費者服務
UBP^{UNION BANK OF THE PHILIPPINES}	7.27%	79.95PHP	−0.06%	−0.05PHP	買入	258.05K	20.631M	171.261BPHP	13.20	6.06PHP	3.676K	金融
PHN^{PHINMA CORPORATION}	6.86%	19.00PHP	−1.04%	−0.20PHP	賣出	21.7K	412.3K	5.426BPHP	5.05	3.80PHP	—	生產製造
PXP^{PXP ENERGY CORPORATION}	6.80%	6.28PHP	5.37%	0.32PHP	強力買入	1.635M	10.265M	12.309BPHP	—	−0.03PHP	—	能源礦產
JFC^{JOLLIBEE FOODS CORPORATION}	6.76%	237.0PHP	−1.50%	−3.6PHP	賣出	797.74K	189.064M	265.137BPHP	26.46	9.10PHP	10.959K	消費者服務
GSMI^{GINEBRA SAN MIGUEL, INC.}	6.67%	105.6PHP	−0.28%	−0.3PHP	中立	13.04K	1.377M	30.236BPHP	6.90	15.34PHP	1.2K	非耐用消費品
CCPM^{CENTURY PEAK HLDGS CORP}	6.40%	2.66PHP	0.00%	0.00PHP	賣出	52K	138.32K	7.502BPHP	12.54	0.21PHP	252	非能源礦產
PLC^{PREMIUM LEISURE CORPORATION}	3.49%	0.445PHP	−2.20%	−0.010PHP	賣出	720K	320.4K	13.541BPHP	10.00	0.05PHP	—	消費者服務
MAC^{MACROASIA CORPORATION}	1.76%	5.20PHP	−2.99%	−0.16PHP	買入	766.1K	3.984M	9.833BPHP	16.14	0.33PHP	2.647K	運輸
FEU^{FAR EASTERN UNIVERSITY, INC.}	1.65%	555.0PHP	−6.25%	−37.0PHP	買入	230	127.65K	13.286BPHP	9.77	60.57PHP	2.288K	消費者服務
URC^{UNIVERSAL ROBINA CORPORATION}	1.48%	130.7PHP	−3.33%	−4.5PHP	買入	676.17K	88.375M	284.745BPHP	24.58	5.50PHP	13.894K	非耐用消費品
PHR^{PH RESORTS GROUP HOLDINGS, INC.}	1.25%	0.81PHP	−1.22%	−0.01PHP	強力賣出	2.038M	1.651M	5.898BPHP	—	−0.09PHP	24	消費者服務
GEO^{GEOGRACE REOURCES PHILS., INC.}	1.05%	0.192PHP	1.05%	0.002PHP	買入	650K	124.8K	672MPHP	—	−0.00PHP	—	非能源礦產
MRSGI^{METRO RETAIL STORES GROUP, INC.}	0.72%	1.40PHP	0.72%	0.01PHP	買入	311K	435.4K	4.599BPHP	11.86	0.12PHP	6.362K	零售業
LAND^{CITY & LAND DEVELOPERS, INC.}	0.17%	0.83PHP	0.00%	0.00PHP	買入	12K	9.96K	1.248BPHP	3.06	0.27PHP	50	金融
ORE^{ORIENTAL PENINSULA RES GROUP}	0.00%	0.72PHP	−2.70%	−0.02PHP	中立	289K	208.08K	2.073BPHP	4.50	0.16PHP	420	非能源礦產
MARC^MARCVENTURES	0.00%	1.25PHP	−1.57%	−0.02PHP	賣出	1.056M	1.32M	3.769BPHP	11.39	0.11PHP	337	科技服務
SHNG^{SHANG PROPERTIES, INC.}	−0.77%	2.58PHP	0.39%	0.01PHP	買入	10K	25.8K	12.286BPHP	4.43	0.58PHP	916	耐用消費品
TUGS^{HARBOR STAR SHIPPING SERVICES}	−1.10%	0.90PHP	−2.17%	−0.02PHP	賣出	172K	154.8K	805.128MPHP	2.13	0.43PHP	539	運輸
LPZ^{LOPEZ HOLDINGS CORPORATION}	−1.35%	2.93PHP	−1.35%	−0.04PHP	賣出	18K	52.74K	13.309BPHP	3.93	0.75PHP	12	公用事業
DMW^{D.M. WENCESLAO & ASSOCIATES, INCORPORATED}	−1.47%	6.70PHP	0.00%	0.00PHP	中立	30K	201K	22.752BPHP	8.93	0.75PHP	174	金融
ICT^{INT`L CONTAINER TERMINALS INC.}	−1.53%	193.5PHP	−1.68%	−3.3PHP	買入	1.131M	218.81M	391.716BPHP	14.04	14.05PHP	9.468K	運輸
PNB^{PHILIPPINE NATIONAL BANK}	−1.61%	19.60PHP	−0.91%	−0.18PHP	中立	73.9K	1.448M	29.905BPHP	1.61	12.26PHP	—	金融
ATI^{ASIAN TERMINALS, INC.}	−1.84%	13.90PHP	0.58%	0.08PHP	買入	16.2K	225.18K	27.8BPHP	10.89	1.27PHP	1.745K	運輸
PSB^{PHILIPPINE SAVINGS BANK}	−1.84%	56.00PHP	−4.27%	−2.50PHP	強力賣出	720	40.32K	23.904BPHP	7.97	7.34PHP	—	金融
I^{I-REMIT, INC.}	−2.20%	0.89PHP	−1.11%	−0.01PHP	買入	40K	35.6K	544.359MPHP	—	−0.59PHP	261	金融
SBS^{SBS PHILIPPINES CORPORATION}	−2.56%	3.80PHP	0.00%	0.00PHP	買入	10K	38K	5.89BPHP	57.75	0.07PHP	114	配送服務
SMPH^{SM PRIME HOLDINGS, INC.}	−2.58%	34.05PHP	−3.27%	−1.15PHP	賣出	7.677M	261.405M	983.338BPHP	36.05	0.98PHP	—	金融
SM^{SM INVESTMENTS CORPORATION}	−3.27%	901.5PHP	−8.01%	−78.5PHP	買入	647.5K	583.721M	1.086TPHP	22.79	43.00PHP	126.872K	零售業
PBB^{PHILIPPINE BUSINESS BANK}	−3.37%	8.60PHP	−0.46%	−0.04PHP	買入	30.9K	265.74K	5.536BPHP	4.40	1.96PHP	1.612K	金融
MER^{MANILA ELECTRIC COMPANY}	−3.39%	285.0PHP	−0.77%	−2.2PHP	賣出	368.32K	104.971M	321.174BPHP	12.11	23.72PHP	—	公用事業
FOOD^{ALLIANCE SELECT FOODS INC.}	−3.70%	0.52PHP	−1.89%	−0.01PHP	強力賣出	51K	26.52K	1.3BPHP	—	−0.02PHP	1.136K	非耐用消費品
WLCON^{WILCON DEPOT, INC.}	−3.83%	30.10PHP	−0.33%	−0.10PHP	賣出	849.9K	25.582M	123.402BPHP	33.90	0.89PHP	2.981K	零售業
WPI^{WATERFRONT PHILIPPINES, INC}	−4.26%	0.450PHP	−1.10%	−0.005PHP	強力賣出	20K	9K	1.125BPHP	1.35	0.34PHP	383	消費者服務
PAL^{PAL HOLDINGS, INC.}	−4.92%	5.80PHP	−2.52%	−0.15PHP	賣出	20.2K	117.16K	67.344BPHP	0.79	7.55PHP	4.432K	運輸
IMP^{IMPERIAL RESOURCES, INC.}	−4.93%	1.35PHP	0.75%	0.01PHP	買入	2K	2.7K	880.875MPHP	25.43	0.05PHP	6	非能源礦產
DD^{DOUBLEDRAGON CORPORATION}	−5.66%	6.84PHP	0.29%	0.02PHP	賣出	198K	1.354M	16.04BPHP	3.12	2.19PHP	496	金融
RRHI^{ROBINSONS RETAIL HOLDINGS, INC}	−5.75%	59.00PHP	1.90%	1.10PHP	買入	351.61K	20.745M	87.34BPHP	13.96	4.15PHP	20.535K	零售業
CCLI^{CEBU LANDMASTERS, INC.}	−6.38%	2.64PHP	3.53%	0.09PHP	買入	107K	282.48K	9.148BPHP	2.98	0.85PHP	691	金融
HOUSE^{8990 HOLDINGS, INC.}	−7.02%	9.80PHP	3.16%	0.30PHP	賣出	15.5K	151.9K	52.836BPHP	6.34	1.50PHP	554	耐用消費品
DNL^{D&L INDUSTRIES, INC.}	−7.29%	7.88PHP	−1.13%	−0.09PHP	買入	1.291M	10.173M	56.286BPHP	18.85	0.42PHP	987	非耐用消費品
AGI^{ALLIANCE GLOBAL GROUP, INC.}	−7.87%	9.95PHP	0.00%	0.00PHP	買入	1.98M	19.7M	92.301BPHP	5.57	1.79PHP	38.954K	金融
MPI^{METRO PACIFIC INVESTMENTS CORP}	−8.64%	3.49PHP	−2.51%	−0.09PHP	賣出	31.336M	109.363M	100.294BPHP	9.72	0.37PHP	54	公用事業
AUB^{ASIA UNITED BANK CORPORATION}	−9.09%	40.00PHP	0.00%	0.00PHP	賣出	700	28K	19.412BPHP	3.39	11.80PHP	2.398K	金融
ROCK^{ROCKWELL LAND CORPORATION}	−9.27%	1.37PHP	0.00%	0.00PHP	買入	121K	165.77K	8.38BPHP	3.80	0.36PHP	—	耐用消費品
2GO^{2GO GROUP' INC.}	−9.38%	7.25PHP	3.72%	0.26PHP	強力買入	18K	130.5K	17.851BPHP	485.42	0.01PHP	—	運輸
CEB^{CEBU AIR, INC.}	−9.40%	38.05PHP	−1.30%	−0.50PHP	中立	106.5K	4.052M	23.451BPHP	—	−25.57PHP	—	運輸
CNPF^{CENTURY PACIFIC FOOD, INC.}	−9.58%	23.60PHP	−0.84%	−0.20PHP	強力賣出	1.359M	32.079M	83.597BPHP	17.15	1.39PHP	18.753K	非耐用消費品
CCDC^{CITYLAND DEVELOPMENT CORP.}	−9.59%	0.66PHP	0.00%	0.00PHP	賣出	356K	234.96K	3.204BPHP	3.32	0.20PHP	181	金融
RLC^{ROBINSONS LAND CORPORATION}	−9.60%	16.00PHP	−1.36%	−0.22PHP	賣出	1.755M	28.072M	81.054BPHP	9.82	1.65PHP	7.26K	金融
BBEL^{BELLE CORPORATION}	−9.63%	1.22PHP	−2.40%	−0.03PHP	買入	193K	235.46K	10.467BPHP	8.42	0.15PHP	67	金融
NOW^{NOW CORPORATION}	−9.80%	1.38PHP	4.55%	0.06PHP	買入	5.319M	7.34M	2.493BPHP	235.71	0.01PHP	70	通訊
PMPC^{PANASONIC MANUFACTURING PHILS.}	−10.15%	5.40PHP	0.93%	0.05PHP	買入	4K	21.6K	2.283BPHP	40.23	0.13PHP	—	耐用消費品
PIZZA^{SHAKEY`S PIZZA ASIA VENTURES, INC.}	−10.23%	7.55PHP	0.00%	0.00PHP	中立	2.6K	19.63K	12.712BPHP	20.75	0.36PHP	1.3K	消費者服務
LTG^{LT GROUP, INC.}	−10.72%	8.91PHP	0.11%	0.01PHP	中立	2.247M	20.022M	96.375BPHP	3.13	2.84PHP	15.215K	金融
BBRN^{A BROWN COMPANY, INC.}	−11.25%	0.71PHP	−1.39%	−0.01PHP	賣出	86K	61.06K	1.684BPHP	3.30	0.22PHP	204	生產製造
AALCO^{ARTHALAND CORPORATION}	−11.29%	0.55PHP	5.77%	0.03PHP	買入	915K	503.25K	2.925BPHP	3.83	0.14PHP	135	金融
SPM^{SEAFRONT RESOURCES CORPORATION}	−11.39%	1.79PHP	0.00%	0.00PHP	強力賣出	35K	62.65K	291.77MPHP	31.91	0.06PHP	—	其他類
LC^{LEPANTO CONSOLIDATED MINING A}	−11.63%	0.114PHP	0.00%	0.000PHP	中立	5.25M	598.5K	7.461BPHP	—	−0.01PHP	—	非能源礦產
CCTS^{CTS GLOBAL EQUITY GROUP INC}	−11.65%	0.91PHP	0.00%	0.00PHP	買入	1.673M	1.522M	6.256BPHP	—	—	—	金融
SUN^{SUNTRUST RESORT HOLDINGS INC}	−11.93%	0.96PHP	−1.03%	−0.01PHP	賣出	50K	48K	6.96BPHP	42.73	0.02PHP	17	金融
AAXLM^{AXELUM RESOURCES CORP.}	−12.32%	2.49PHP	0.00%	0.00PHP	賣出	48K	119.52K	9.458BPHP	11.14	0.22PHP	384	非耐用消費品
VUL^{VULCAN INDUSTRIAL & MINING}	−12.77%	0.82PHP	0.00%	0.00PHP	賣出	479K	392.78K	1.189BPHP	—	−0.00PHP	—	非能源礦產
RLT^{PHILIPPINE REALTY & HLDGS CORP}	−12.90%	0.189PHP	−1.05%	−0.002PHP	賣出	10K	1.89K	1.705BPHP	6.47	0.03PHP	—	金融