報價

菲律賓股票波動性最高

奧斯卡·王爾德說：我可以抵抗一切，除了誘惑。對於交易者來說，沒有比高波動性更大的誘惑了。簡而言之，波動性是固定時間週期內的股價波動。波動性越大，風險就越大，但獲利的潛力也越大。所以，仔細看看，看看我們的清單 — 這些菲律賓股票可能會在我們混亂的商品化資本主義體係中提供最好的交易機會。

商品代碼	波動率 1天	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量(Vol) 1天	成交量*價格 1天	市值	P/E (TTM)	每股收益 (TTM)	員工	部門
MMACAY^{MACAY HOLDINGS, INC.}	42.44%	6.83PHP	−0.73%	−0.05PHP	買入	23.1K	157.773K	7.351BPHP	—	−0.08PHP	1.42K	其他類
MFIN^{MAKATI FINANCE CORPORATION}	35.00%	2.40PHP	33.33%	0.60PHP	買入	117K	280.8K	484.711MPHP	180.00	0.01PHP	184	金融
ZHI^{ZEUS HOLDINGS, INC.}	21.05%	0.154PHP	21.26%	0.027PHP	買入	650K	100.1K	347.605MPHP	—	−0.00PHP	—	非能源礦產
OPM^{ORIENTAL PETROLEUM & MINERAL A}	18.18%	0.0120PHP	20.00%	0.0020PHP	強力買入	94M	1.128M	2.2BPHP	—	−0.00PHP	17	能源礦產
CCA^{CONCRETE AGGREGATES CORP A}	18.01%	34.00PHP	−10.53%	−4.00PHP	強力賣出	1.4K	47.6K	1.055BPHP	54.13	0.70PHP	2	工業服務
I^{I-REMIT, INC.}	17.11%	0.76PHP	−14.61%	−0.13PHP	賣出	11K	8.36K	544.359MPHP	—	−0.59PHP	261	金融
AALHI^{ANCHOR LAND HOLDINGS, INC.}	16.86%	5.10PHP	−14.43%	−0.86PHP	賣出	10.1K	51.51K	6.198BPHP	12.58	0.47PHP	389	金融
PRIM^{PRIME MEDIA HOLDINGS, INC.}	16.50%	2.27PHP	16.41%	0.32PHP	強力買入	2.943M	6.681M	1.219BPHP	—	−0.01PHP	—	金融
DDIZ^{DIZON COPPER SILVER MINES, INC}	16.32%	4.78PHP	19.50%	0.78PHP	買入	6K	28.68K	316.35MPHP	205.13	0.02PHP	—	非能源礦產
NOW^{NOW CORPORATION}	10.96%	1.60PHP	6.67%	0.10PHP	買入	15.404M	24.646M	2.493BPHP	267.86	0.01PHP	70	通訊
LLPC^{LFM PROPERTIES CORPORATION}	10.39%	0.164PHP	4.46%	0.007PHP	強力買入	710K	116.44K	3.975BPHP	—	—	14	金融
IDC^{ITALPINAS DEVELOPMENT CORPORATION}	9.52%	0.86PHP	−3.37%	−0.03PHP	買入	689K	592.54K	522.542MPHP	—	—	63	金融
PRMX^{PRIMEX CORPORATION}	9.52%	2.29PHP	4.09%	0.09PHP	賣出	19K	43.51K	3.656BPHP	127.17	0.02PHP	9	金融
AARA^{ARANETA PROPERTIES, INC.}	9.48%	1.19PHP	2.59%	0.03PHP	買入	1.873M	2.229M	2.107BPHP	—	−0.00PHP	—	金融
MM^{MERRYMART CONSUMER CORP.}	9.48%	1.23PHP	−3.15%	−0.04PHP	強力賣出	3.358M	4.13M	10.025BPHP	282.22	0.00PHP	117	零售業
TECH^{CIRTEK HOLDINGS PHILS. CORP.}	9.20%	2.69PHP	7.17%	0.18PHP	買入	3.951M	10.628M	1.711BPHP	16.47	0.15PHP	1.211K	電子科技
WEB^{PHILWEB CORPORATION}	8.77%	2.87PHP	−6.21%	−0.19PHP	中立	4.03M	11.566M	3.341BPHP	161.05	0.02PHP	281	科技服務
LC^{LEPANTO CONSOLIDATED MINING A}	8.49%	0.115PHP	8.49%	0.009PHP	買入	3.32M	381.8K	7.461BPHP	—	−0.01PHP	—	非能源礦產
ICT^{INT`L CONTAINER TERMINALS INC.}	8.42%	188.4PHP	2.22%	4.1PHP	買入	2.089M	393.66M	391.716BPHP	13.15	14.05PHP	9.468K	運輸
MRC^{MRC ALLIED INCORPORATED}	8.33%	0.194PHP	6.01%	0.011PHP	強力買入	15.32M	2.972M	1.515BPHP	9.10	0.02PHP	16	公用事業
MG^{MILLENNIUM GLOBAL HOLDINGS INC}	8.11%	0.111PHP	−6.72%	−0.008PHP	賣出	70K	7.77K	265.405MPHP	—	−0.00PHP	248	非耐用消費品
EAGLE^{EAGLE CEMENT CORPORATION}	8.09%	19.30PHP	−2.13%	−0.42PHP	賣出	10.3K	198.79K	99.9BPHP	19.08	1.03PHP	534	非能源礦產
LODE^{LODESTAR INVESTMENT HLDG CORP.}	8.00%	0.54PHP	0.00%	0.00PHP	賣出	2K	1.08K	1.62BPHP	—	0.00PHP	—	金融
2GO^{2GO GROUP' INC.}	7.90%	6.72PHP	−7.18%	−0.52PHP	強力賣出	300	2.016K	17.851BPHP	502.78	0.01PHP	—	運輸
JGS^{JG SUMMIT HOLDINGS, INC.}	7.43%	47.00PHP	7.43%	3.25PHP	買入	5.088M	239.155M	338.82BPHP	—	0.52PHP	22.827K	非耐用消費品
AC^{AYALA CORPORATION}	7.29%	712.0PHP	5.33%	36.0PHP	強力買入	391.96K	279.076M	429.685BPHP	13.53	50.11PHP	—	金融
EEEI^{EEI CORPORATION}	7.24%	2.94PHP	−4.85%	−0.15PHP	強力賣出	1.037M	3.049M	3.306BPHP	130.93	0.02PHP	19.852K	工業服務
SMPH^{SM PRIME HOLDINGS, INC.}	7.06%	36.40PHP	7.06%	2.40PHP	買入	4.075M	148.334M	983.338BPHP	34.82	0.98PHP	—	金融
PCOR^{PETRON CORPORATION}	6.96%	2.31PHP	−1.70%	−0.04PHP	強力賣出	913K	2.109M	22.031BPHP	8.18	0.29PHP	2.665K	能源礦產
CC^{CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.}	6.96%	1.23PHP	2.50%	0.03PHP	買入	220K	270.6K	2.132BPHP	—	−1.74PHP	2.041K	運輸
SFI^{SWIFT FOODS, INC}	6.41%	0.081PHP	6.58%	0.005PHP	賣出	3.01M	243.81K	145.154MPHP	5.71	0.01PHP	15	配送服務
HTI^{HAUS TALK INC}	6.38%	0.99PHP	4.21%	0.04PHP	買入	532K	526.68K	2.475BPHP	—	—	197	金融
AAPC^{APC GROUP, INC.}	6.28%	0.195PHP	−3.94%	−0.008PHP	強力賣出	1.04M	202.8K	1.523BPHP	—	−0.00PHP	4	能源礦產
CCPG^{CENTURY PROPERTIES GROUP INC.}	5.88%	0.355PHP	5.97%	0.020PHP	買入	4.17M	1.48M	3.886BPHP	5.30	0.06PHP	—	金融
AAPX^{APEX MINING COMPANY, INC.}	5.78%	1.83PHP	0.00%	0.00PHP	買入	9.307M	17.032M	10.041BPHP	3.19	0.57PHP	1.631K	非能源礦產
MAH^{METRO ALLIANCE CORP. A}	5.71%	0.71PHP	−4.05%	−0.03PHP	賣出	49K	34.79K	228.98MPHP	—	−0.51PHP	593	商業服務
SM^{SM INVESTMENTS CORPORATION}	5.60%	943.0PHP	5.48%	49.0PHP	強力買入	387.48K	365.394M	1.086TPHP	20.79	43.00PHP	126.872K	零售業
COL^{COL FINANCIAL GROUP, INC.}	5.57%	3.41PHP	0.29%	0.01PHP	買入	40K	136.4K	16.184BPHP	77.98	0.04PHP	—	金融
SPNEC^{SP NEW ENERGY CORPORATION}	5.51%	1.29PHP	−3.73%	−0.05PHP	賣出	42.119M	54.334M	13.5BPHP	—	−0.01PHP	—	工業服務
BBALAI^{BALAI NI FRUITAS INC}	5.36%	0.58PHP	1.75%	0.01PHP	賣出	1.873M	1.086M	—	—	—	—	零售業
SCC^{SEMIRARA MINING AND POWER CORP}	5.29%	33.50PHP	4.04%	1.30PHP	中立	2.048M	68.598M	139.63BPHP	3.27	9.85PHP	3.412K	能源礦產
CCEI^{CROWN EQUITIES, INC.}	5.26%	0.076PHP	−5.00%	−0.004PHP	強力賣出	1M	76K	1.197BPHP	19.51	0.00PHP	75	金融
FFCG^{FIGARO COFFEE GROUP INC}	5.26%	0.58PHP	−3.33%	−0.02PHP	強力賣出	3.412M	1.979M	—	—	—	—	消費者服務
MEDIC^{MEDILINES DISTRIBUTORS INCORPORATED}	5.19%	0.77PHP	−2.53%	−0.02PHP	賣出	2.473M	1.904M	2.227BPHP	—	—	43	配送服務
AASLAG^{RASLAG CORP}	5.17%	1.79PHP	2.87%	0.05PHP	買入	1.507M	2.698M	—	—	—	—	公用事業
BBKR^{BRIGHT KINDLE RESOURCES}	5.11%	1.41PHP	−2.08%	−0.03PHP	賣出	227K	320.07K	2.14BPHP	29.39	0.05PHP	—	金融
PHR^{PH RESORTS GROUP HOLDINGS, INC.}	5.06%	0.81PHP	0.00%	0.00PHP	賣出	656K	531.36K	5.898BPHP	—	−0.09PHP	24	消費者服務
CCLI^{CEBU LANDMASTERS, INC.}	5.06%	2.70PHP	2.27%	0.06PHP	強力買入	633K	1.709M	9.148BPHP	3.09	0.85PHP	691	金融
MWIDE^{MEGAWIDE CONSTRUCTION CORP.}	5.00%	3.20PHP	−4.76%	−0.16PHP	強力賣出	3.396M	10.867M	7.007BPHP	—	−0.63PHP	4.72K	工業服務
BPI^{BANK OF THE PHILIPPINE ISLANDS}	4.90%	102.80PHP	4.90%	4.80PHP	強力買入	2.243M	230.575M	446.8BPHP	11.97	8.19PHP	18.619K	金融
TBGI^{TRANSPACIFIC BROADBAND GROUP}	4.85%	0.229PHP	−3.78%	−0.009PHP	中立	1.31M	299.99K	910.949MPHP	—	—	12	消費者服務
PHA^{PREMIERE HORIZON ALLIANCE CORP}	4.84%	0.325PHP	1.56%	0.005PHP	買入	1.25M	406.25K	1.827BPHP	—	−0.02PHP	—	非能源礦產
NI^{NIHAO MINERAL RESOURCES INT`L}	4.76%	0.84PHP	5.00%	0.04PHP	中立	35K	29.4K	808MPHP	—	−0.00PHP	4	非能源礦產
SGI^{SOLID GROUP, INC.}	4.71%	0.89PHP	1.14%	0.01PHP	買入	158K	140.62K	1.567BPHP	2.09	0.42PHP	324	配送服務
PSB^{PHILIPPINE SAVINGS BANK}	4.61%	55.35PHP	−4.40%	−2.55PHP	強力賣出	100	5.535K	23.904BPHP	7.63	7.34PHP	—	金融
FB^{SAN MIGUEL FOOD AND BEVERAGE, INC.}	4.61%	38.60PHP	−1.03%	−0.40PHP	買入	121.4K	4.686M	233.71BPHP	11.09	3.52PHP	10.371K	非耐用消費品
PGOLD^{PUREGOLD PRICE CLUB, INC.}	4.53%	32.00PHP	−2.74%	−0.90PHP	賣出	1.143M	36.563M	95.045BPHP	10.58	3.11PHP	11.375K	零售業
INFRA^{PHILIPPINE INFRADEV HOLDINGS INC.}	4.49%	0.92PHP	0.00%	0.00PHP	中立	126K	115.92K	5.455BPHP	4.81	0.29PHP	25	金融
VMC^{VICTORIAS MILLING COMPANY, INC}	4.44%	2.79PHP	4.49%	0.12PHP	強力買入	32K	89.28K	7.321BPHP	8.19	0.33PHP	1.649K	加工業
HOME^{ALLHOME CORP.}	4.40%	1.65PHP	1.85%	0.03PHP	賣出	9.273M	15.3M	6.263BPHP	6.98	0.23PHP	639	零售業
JFC^{JOLLIBEE FOODS CORPORATION}	4.40%	246.6PHP	4.31%	10.2PHP	買入	1.212M	298.882M	265.137BPHP	26.00	9.10PHP	10.959K	消費者服務
MWC^{MANILA WATER COMPANY, INC.}	4.32%	19.45PHP	−4.14%	−0.85PHP	買入	379.5K	7.385M	57.345BPHP	13.94	1.46PHP	2.464K	公用事業
URC^{UNIVERSAL ROBINA CORPORATION}	4.31%	138.0PHP	4.15%	5.5PHP	強力買入	2.429M	335.165M	284.745BPHP	24.09	5.50PHP	13.894K	非耐用消費品
OV^{THE PHILODRIL CORPORATION}	4.26%	0.0098PHP	4.26%	0.0004PHP	強力買入	21M	205.8K	1.88BPHP	49.00	0.00PHP	24	能源礦產
MBT^{METROPOLITAN BANK & TRUST COM.}	4.19%	55.60PHP	3.35%	1.80PHP	強力買入	1.937M	107.703M	242.79BPHP	8.21	6.55PHP	14.451K	金融
CNPF^{CENTURY PACIFIC FOOD, INC.}	4.17%	24.10PHP	−0.62%	−0.15PHP	中立	1.739M	41.92M	83.597BPHP	17.47	1.39PHP	18.753K	非耐用消費品
CNVRG^{CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC}	4.11%	16.00PHP	0.38%	0.06PHP	買入	10.797M	172.749M	111.179BPHP	14.59	1.09PHP	2.799K	通訊
DITO^{DITO CME HOLDINGS CORPORATION}	4.11%	3.04PHP	3.75%	0.11PHP	買入	2.148M	6.53M	42.807BPHP	—	−1.57PHP	800	金融
FRUIT^{FRUITAS HOLDINGS, INC.}	4.08%	1.01PHP	−0.98%	−0.01PHP	買入	2.434M	2.458M	2.155BPHP	50.25	0.02PHP	6	零售業
CEB^{CEBU AIR, INC.}	4.02%	38.45PHP	2.26%	0.85PHP	買入	157.5K	6.056M	23.451BPHP	—	−25.57PHP	—	運輸
MONDE^{MONDE NISSIN CORPORATION}	3.99%	11.58PHP	−3.50%	−0.42PHP	強力賣出	15.686M	181.645M	213.826BPHP	32.99	0.36PHP	3.47K	零售業
GLO^{GLOBE TELECOM, INC.}	3.99%	2202PHP	0.55%	12PHP	賣出	74.75K	164.6M	328.458BPHP	9.59	229.57PHP	—	通訊
ION^{IONICS, INC.}	3.92%	0.51PHP	−3.77%	−0.02PHP	賣出	23K	11.73K	419.767MPHP	1.86	0.29PHP	—	電子科技
APL^{APOLLO GLOBAL CAPITAL, INC.}	3.85%	0.027PHP	0.00%	0.000PHP	賣出	23M	621K	7.903BPHP	135.00	0.00PHP	1	金融
X^{XURPAS INC.}	3.85%	0.260PHP	4.00%	0.010PHP	中立	40K	10.4K	523.927MPHP	—	−0.01PHP	161	科技服務
FPH^{FIRST PHILIPPINE HOLDINGS CORP}	3.83%	60.80PHP	−1.78%	−1.10PHP	強力賣出	4.024M	244.657M	29.455BPHP	2.69	23.01PHP	121	公用事業
AALCO^{ARTHALAND CORPORATION}	3.77%	0.54PHP	−1.82%	−0.01PHP	買入	36K	19.44K	2.925BPHP	4.05	0.14PHP	135	金融
PHES^{PHILIPPINE ESTATES CORPORATION}	3.75%	0.415PHP	2.47%	0.010PHP	買入	110K	45.65K	1.156BPHP	76.42	0.01PHP	67	金融
AB^{ATOK-BIG WEDGE COMPANY, INC.}	3.61%	7.75PHP	0.00%	0.00PHP	買入	25.2K	195.3K	19.749BPHP	—	−0.01PHP	3	非能源礦產
GTCAP^{GT CAPITAL HOLDINGS, INC.}	3.60%	450.6PHP	1.72%	7.6PHP	買入	637.93K	287.451M	94.295BPHP	5.72	77.47PHP	—	耐用消費品
BDO^{BDO UNIBANK, INC.}	3.59%	131.6PHP	3.62%	4.6PHP	強力買入	3.098M	407.699M	562.373BPHP	11.15	11.48PHP	38.873K	金融
AP^{ABOITIZ POWER CORPORATION}	3.58%	34.60PHP	2.67%	0.90PHP	買入	716.8K	24.801M	246.881BPHP	10.06	3.35PHP	3.87K	公用事業
SHLPH^{PILIPINAS SHELL PETROLEUM CORPORATION}	3.55%	16.96PHP	−1.17%	−0.20PHP	強力賣出	291K	4.935M	27.816BPHP	5.65	3.04PHP	489	配送服務
VITA^{VITARICH CORPORATION}	3.51%	0.59PHP	1.72%	0.01PHP	買入	83K	48.97K	1.741BPHP	28.29	0.02PHP	822	加工業
ALI^{AYALA LAND, INC.}	3.46%	29.90PHP	2.05%	0.60PHP	強力買入	10.945M	327.244M	427.96BPHP	25.49	1.15PHP	—	金融
BBSC^{BASIC ENERGY CORPORATION}	3.39%	0.300PHP	1.69%	0.005PHP	賣出	3.56M	1.068M	4.468BPHP	8.68	0.03PHP	15	公用事業
DD^{DOUBLEDRAGON CORPORATION}	3.33%	6.61PHP	−2.94%	−0.20PHP	賣出	547.6K	3.62M	16.04BPHP	3.11	2.19PHP	496	金融
CCHP^{CEMEX HOLDINGS PHILIPPINES, INC.}	3.28%	0.63PHP	3.28%	0.02PHP	中立	1.178M	742.14K	8.094BPHP	—	−0.07PHP	759	非能源礦產
CCTS^{CTS GLOBAL EQUITY GROUP INC}	3.26%	0.92PHP	−1.08%	−0.01PHP	買入	909K	836.28K	6.256BPHP	94.90	0.01PHP	—	金融
SSI^{SSI GROUP, INC.}	3.18%	1.62PHP	1.89%	0.03PHP	強力買入	3.077M	4.985M	5.277BPHP	3.46	0.46PHP	4.319K	零售業
PXP^{PXP ENERGY CORPORATION}	3.11%	6.15PHP	−0.49%	−0.03PHP	買入	142.8K	878.22K	12.309BPHP	—	−0.03PHP	—	能源礦產
RRHI^{ROBINSONS RETAIL HOLDINGS, INC}	3.07%	57.00PHP	−2.90%	−1.70PHP	賣出	828.95K	47.25M	87.34BPHP	14.15	4.15PHP	20.535K	零售業
AANI^{AGRINURTURE, INCORPORATED}	2.97%	7.97PHP	2.97%	0.23PHP	強力買入	3.288M	26.208M	7.786BPHP	—	—	—	配送服務
RCB^{RIZAL COMMERCIAL BANKING CORP}	2.95%	24.15PHP	−1.02%	−0.25PHP	買入	2.9K	70.035K	49.307BPHP	4.21	5.79PHP	5.65K	金融
ALLHC^{AYALALAND LOGISTICS HOLDINGS CORP.}	2.94%	3.07PHP	−1.60%	−0.05PHP	強力賣出	1.363M	4.184M	19.944BPHP	20.55	0.15PHP	—	金融
DDFNN^{DFNN, INC.}	2.86%	3.60PHP	2.86%	0.10PHP	買入	140K	504K	1.134BPHP	—	−0.40PHP	137	零售業
EEVER^{EVER-GOTESCO RES. & HLDGS, INC}	2.82%	0.255PHP	2.00%	0.005PHP	買入	30.06M	7.665M	1.24BPHP	0.58	0.43PHP	13	加工業
ORE^{ORIENTAL PENINSULA RES GROUP}	2.78%	0.74PHP	2.78%	0.02PHP	買入	50K	37K	2.073BPHP	4.37	0.16PHP	420	非能源礦產
VLL^{VISTA LAND & LIFESCAPES, INC.}	2.72%	1.50PHP	2.04%	0.03PHP	賣出	2.195M	3.293M	17.441BPHP	2.58	0.57PHP	1.95K	金融
SBS^{SBS PHILIPPINES CORPORATION}	2.70%	3.79PHP	−0.26%	−0.01PHP	買入	7K	26.53K	5.89BPHP	57.75	0.07PHP	114	配送服務