波動性最高股票 — Philippine Stock Market
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
M
MEDIC
MEDILINES DISTRIBUTORS INCORPORATED
|
1.61 | —% | — | — | 387.434M | 623768740.00 | — | — | — | — | — |
|
R
REG
REPUBLIC GLASS HOLDINGS CORP
|
2.27 | -23.31% | -0.69 | 強力賣出 | 1.000K | 2270.00 | 2.019B | 129.82 | 0.02 | 6.00 | 金融 |
|
O
OPMB
ORIENTAL PETROLEUM & MINERAL B
|
0.01 | 20.00% | 0.00 | 買入 | 385.800M | 4629600.00 | 2.280B | — | 0.00 | 15.00 | 能源礦產 |
|
C
CAB
CONCRETE AGGREGATES CORP B
|
59.00 | 17.88% | 8.95 | 買入 | 100.300K | 5917700.00 | 1.329B | 61.16 | 0.82 | 2.00 | 工業服務 |
|
L
LOTO
PACIFIC ONLINE SYSTEMS CORP.
|
1.82 | -11.22% | -0.23 | 強力賣出 | 214.000K | 389480.00 | 1.538B | — | -0.30 | 244.00 | 耐用消費品 |
|
M
MAH
METRO ALLIANCE CORP. A
|
1.37 | 4.58% | 0.06 | 賣出 | 20.000K | 27400.00 | 414.490M | — | -0.00 | 526.00 | 商業服務 |
|
M
MVC
MABUHAY VINYL CORPORATION
|
4.29 | 12.89% | 0.49 | 賣出 | 21.000K | 90090.00 | 2.837B | 8.01 | 0.47 | — | 加工業 |
|
N
NRCP
NATIONAL REINSURANCE CORP.
|
0.60 | -10.45% | -0.07 | 強力賣出 | 100.000K | 60000.00 | 1.274B | 3.88 | 0.17 | 67.00 | 金融 |
|
M
MHC
MABUHAY HOLDINGS CORPORATION
|
0.42 | 12.00% | 0.04 | 賣出 | 500.000K | 210000.00 | 428.015M | 25.68 | 0.01 | 8.00 | 金融 |
|
M
MG
MILLENNIUM GLOBAL HOLDINGS INC
|
0.14 | -8.81% | -0.01 | 強力賣出 | 180.000K | 26100.00 | 362.500M | — | -0.00 | 248.00 | 其他類 |
|
A
ACEN
AC ENERGY CORPORATION
|
10.50 | -4.55% | -0.50 | 賣出 | 104.575M | 1098039600.00 | 401.371B | 50.62 | 0.22 | 138.00 | 能源礦產 |
|
O
OPM
ORIENTAL PETROLEUM & MINERAL A
|
0.01 | 10.00% | 0.00 | 買入 | 55.700M | 612700.00 | 2.280B | — | 0.00 | 15.00 | 能源礦產 |
|
M
MB
MLA. BULLETIN PUBLISHING CORP.
|
0.45 | 2.30% | 0.01 | 買入 | 170.000K | 75650.00 | 1.508B | 64.93 | 0.01 | 364.00 | 消費者服務 |
|
A
APL
APOLLO GLOBAL CAPITAL, INC.
|
0.07 | -2.60% | -0.00 | 賣出 | 288.180M | 21613500.00 | 22.537B | — | -0.00 | 1.00 | 商業服務 |
|
B
BCOR
BERJAYA PHILIPPINES, INC.
|
6.90 | 0.29% | 0.02 | 買入 | 322.400K | 2224560.00 | 29.955B | 39.91 | 0.17 | 480.00 | 零售業 |
|
M
MARC
MARCVENTURES
|
1.13 | -5.83% | -0.07 | 賣出 | 2.013M | 2274690.00 | 3.618B | 3.61 | 0.33 | 353.00 | 科技服務 |
|
B
BKR
BRIGHT KINDLE RESOURCES
|
1.83 | 6.40% | 0.11 | 強力買入 | 4.711M | 8621130.00 | 2.797B | 19.77 | 0.09 | — | 金融 |
|
D
DITO
DITO CME HOLDINGS CORPORATION
|
5.77 | -5.56% | -0.34 | 賣出 | 7.149M | 41246845.00 | 85.754B | — | -0.47 | 5.00 | 金融 |
|
S
SUN
SUNTRUST HOME DEVELOPERS, INC.
|
1.18 | -3.28% | -0.04 | 賣出 | 510.000K | 601800.00 | 8.555B | — | -0.18 | 11.00 | 耐用消費品 |
|
R
RCI
ROXAS AND COMPANY, INC.
|
0.63 | -3.08% | -0.02 | 強力賣出 | 1.040M | 655200.00 | 1.400B | 25.69 | 0.03 | 360.00 | 加工業 |
|
M
MM
MERRYMART CONSUMER CORP.
|
2.76 | -4.17% | -0.12 | 強力賣出 | 6.298M | 17382480.00 | 20.962B | 384.00 | 0.01 | 318.00 | 零售業 |
|
L
LPZ
LOPEZ HOLDINGS CORPORATION
|
2.93 | -6.69% | -0.21 | 強力賣出 | 32.000K | 93760.00 | 13.309B | 124.60 | 0.03 | 14.00 | 公用事業 |
|
D
DFNN
DFNN, INC.
|
2.72 | -5.23% | -0.15 | 強力賣出 | 892.000K | 2426240.00 | 903.652M | — | -0.80 | 145.00 | 零售業 |
|
C
CHI
CEBU HOLDINGS, INC.
|
6.10 | -6.15% | -0.40 | 強力賣出 | 9.800K | 59780.00 | 13.156B | 25.41 | 0.26 | — | 金融 |
|
G
GERI
GLOBAL-ESTATE RESORTS, INC.
|
0.86 | 3.61% | 0.03 | 賣出 | 1.008M | 866880.00 | 9.118B | — | 0.11 | — | 金融 |
|
P
PHES
PHILIPPINE ESTATES CORPORATION
|
0.49 | -2.94% | -0.01 | 賣出 | 11.589M | 5736555.00 | 1.431B | 268.42 | 0.00 | 88.00 | 金融 |
|
P
PRIM
PRIME MEDIA HOLDINGS, INC.
|
1.15 | -4.96% | -0.06 | 賣出 | 162.000K | 186300.00 | 847.361M | — | -0.01 | — | 金融 |
|
E
EURO
EURO-MED LABORATORIES PHILS.,
|
1.45 | -2.03% | -0.03 | 強力賣出 | 63.000K | 91350.00 | 5.963B | 31.09 | 0.05 | — | 健康科技 |
|
A
ACEX
ACE ENEXOR, INC.
|
27.75 | -5.61% | -1.65 | 買入 | 638.500K | 17718375.00 | 6.938B | — | -0.15 | — | 工業服務 |
|
C
CEI
CROWN EQUITIES, INC.
|
0.11 | -0.92% | -0.00 | 賣出 | 200.000K | 21600.00 | 1.616B | 20.57 | 0.01 | 100.00 | 其他類 |
|
S
SCC
SEMIRARA MINING AND POWER CORP
|
21.55 | -3.58% | -0.80 | 賣出 | 1.335M | 28767095.00 | 95.000B | 8.97 | 2.49 | 3169.00 | 能源礦產 |
|
O
OM
OMICO CORPORATION
|
0.32 | 0.00% | 0.00 | 賣出 | 260.000K | 83200.00 | 336.148M | — | -0.01 | 10.00 | 非能源礦產 |
|
I
IDC
ITALPINAS DEVELOPMENT CORPORATION
|
2.35 | -4.47% | -0.11 | 買入 | 1.651M | 3879850.00 | 1.068B | — | — | 54.00 | 金融 |
|
D
DD
DOUBLEDRAGON CORPORATION
|
7.02 | -3.57% | -0.26 | 強力賣出 | 2.350M | 16499808.00 | 17.236B | 7.61 | 0.96 | 573.00 | 金融 |
|
G
GLO
GLOBE TELECOM, INC.
|
3390.00 | 4.57% | 148.00 | 買入 | 45.990K | 155906100.00 | 433.193B | 21.61 | 151.03 | — | 通訊 |
|
R
RCB
RIZAL COMMERCIAL BANKING CORP
|
18.80 | -5.53% | -1.10 | 強力賣出 | 207.400K | 3899120.00 | 40.546B | 6.49 | 3.07 | — | 金融 |
|
P
PNX
PHOENIX PETROLEUM PHILIPPINES
|
11.48 | 0.00% | 0.00 | 買入 | 9.000K | 103320.00 | 16.549B | — | -0.12 | — | 配送服務 |
|
A
ACE
ACESITE (PHILS.) HOTEL CORP.
|
1.45 | -2.68% | -0.04 | 強力賣出 | 94.000K | 136300.00 | 513.674M | 0.77 | 1.93 | — | 消費者服務 |
|
S
SSP
SFA SEMICON PHILIPPINES CORPORATION
|
1.11 | -0.89% | -0.01 | 買入 | 123.000K | 136530.00 | 2.425B | 5.42 | 0.21 | — | 電子科技 |
|
M
MONDE
MONDE NISSIN CORPORATION
|
15.80 | -4.24% | -0.70 | 強力賣出 | 46.155M | 729252160.00 | 296.482B | 126.15 | 0.13 | 4846.00 | 零售業 |
|
H
HOUSE
8990 HOLDINGS, INC.
|
10.68 | 0.19% | 0.02 | 買入 | 490.900K | 5242812.00 | 57.580B | 8.30 | 1.28 | 492.00 | 耐用消費品 |
|
I
IRC
PHILIPPINE INFRADEV HOLDINGS INC.
|
1.18 | -0.84% | -0.01 | 賣出 | 1.767M | 2085060.00 | 7.213B | 0.98 | 1.76 | 23.00 | 金融 |
|
F
FOOD
ALLIANCE SELECT FOODS INC.
|
0.57 | 0.00% | 0.00 | 賣出 | 47.000K | 26790.00 | 1.425B | — | -0.20 | 1447.00 | 非耐用消費品 |
|
B
BC
BENGUET CORPORATION A
|
4.84 | -3.39% | -0.17 | 賣出 | 1.275M | 6169548.00 | 2.993B | 2.88 | 1.76 | 1252.00 | 非能源礦產 |
|
P
PRMX
PRIMEX CORPORATION
|
1.99 | 0.51% | 0.01 | 買入 | 933.000K | 1856670.00 | 3.290B | — | -0.02 | 9.00 | 金融 |
|
E
ECP
EASYCALL COMMUNICATIONS PHILS.
|
4.85 | -4.90% | -0.25 | 買入 | 11.500K | 55775.00 | 765.000M | 81.47 | 0.06 | 24.00 | 商業服務 |
|
A
ARA
ARANETA PROPERTIES, INC.
|
0.98 | 0.00% | 0.00 | 賣出 | 74.000K | 72520.00 | 1.912B | — | -0.01 | 32.00 | 金融 |
|
W
WEB
PHILWEB CORPORATION
|
1.87 | -1.58% | -0.03 | 賣出 | 110.000K | 205700.00 | 2.275B | — | -0.04 | 294.00 | 科技服務 |
|
P
PHA
PREMIERE HORIZON ALLIANCE CORP
|
0.62 | -3.12% | -0.02 | 賣出 | 7.715M | 4783300.00 | 3.160B | 7.54 | 0.08 | — | 金融 |
|
E
EVER
EVER-GOTESCO RES. & HLDGS, INC
|
0.31 | -3.12% | -0.01 | 賣出 | 18.720M | 5803200.00 | 1.600B | 6.44 | 0.05 | 2.00 | 金融 |
|
M
MWIDE
MEGAWIDE CONSTRUCTION CORP.
|
5.15 | -3.92% | -0.21 | 賣出 | 697.900K | 3594185.00 | 10.369B | — | -0.27 | 4050.00 | 工業服務 |
|
S
SEVN
PHILIPPINE SEVEN CORPORATION
|
90.00 | -3.17% | -2.95 | 強力賣出 | 1.050K | 94500.00 | 68.078B | — | -0.55 | 3247.00 | 零售業 |
|
M
MAC
MACROASIA CORPORATION
|
5.40 | -3.57% | -0.20 | 賣出 | 1.609M | 8690760.00 | 10.211B | — | -0.64 | 3074.00 | 商業服務 |
|
L
LODE
LODESTAR INVESTMENT HLDG CORP.
|
0.63 | -4.55% | -0.03 | 強力賣出 | 126.000K | 79380.00 | 1.890B | — | -0.00 | — | 金融 |
|
F
FERRO
FERRONOUX HOLDINGS, INC.
|
3.35 | -0.30% | -0.01 | 賣出 | 62.000K | 207700.00 | 879.729M | 130.23 | 0.03 | — | 非能源礦產 |
|
A
ACR
ALSONS CONSOLIDATED RESOURCES
|
1.14 | 0.00% | 0.00 | 中立 | 2.501M | 2851140.00 | 7.172B | 25.79 | 0.04 | 479.00 | 公用事業 |
|
T
TUGS
HARBOR STAR SHIPPING SERVICES
|
0.88 | -4.35% | -0.04 | 強力賣出 | 520.000K | 457600.00 | 787.236M | — | -0.26 | 581.00 | 運輸 |
|
T
TECH
CIRTEK HOLDINGS PHILS. CORP.
|
3.78 | -3.57% | -0.14 | 強力賣出 | 690.000K | 2608200.00 | 2.621B | 4.96 | 0.79 | 1292.00 | 電子科技 |
|
I
I
I-REMIT, INC.
|
0.90 | -4.26% | -0.04 | 強力賣出 | 410.000K | 369000.00 | 550.475M | — | -0.13 | — | 商業服務 |
|
L
LAND
CITY & LAND DEVELOPERS, INC.
|
0.90 | -4.26% | -0.04 | 強力賣出 | 57.000K | 51300.00 | 1.289B | 9.52 | 0.10 | 57.00 | 金融 |
|
A
ALLDY
ALLDAY MARTS INC
|
0.69 | -2.82% | -0.02 | 強力賣出 | 104.536M | 72129840.00 | 15.771B | — | — | — | 零售業 |
|
C
CIC
CONCEPCION INDUSTRIAL CORP
|
20.55 | -3.07% | -0.65 | 強力賣出 | 700 | 14385.00 | 8.258B | 19.15 | 1.11 | — | 耐用消費品 |
|
V
VUL
VULCAN INDUSTRIAL & MINING
|
0.94 | -2.08% | -0.02 | 賣出 | 2.511M | 2360340.00 | 1.363B | — | -0.00 | — | 非能源礦產 |
|
A
ABA
ABACORE CAPITAL HOLDINGS, INC.
|
0.94 | -3.09% | -0.03 | 強力賣出 | 2.466M | 2318040.00 | 3.935B | 210.87 | 0.00 | 7.00 | 金融 |
|
I
ION
IONICS, INC.
|
0.71 | -4.05% | -0.03 | 強力賣出 | 61.000K | 43310.00 | 584.381M | 5.12 | 0.14 | — | 電子科技 |
|
I
IMI
INTEGRATED MICRO-ELECTRONICS
|
8.21 | -3.30% | -0.28 | 強力賣出 | 452.500K | 3715025.00 | 18.204B | 61.48 | 0.14 | — | 電子科技 |
|
P
PIZZA
SHAKEY`S PIZZA ASIA VENTURES, INC.
|
8.64 | -4.00% | -0.36 | 賣出 | 109.400K | 945216.00 | 15.154B | 78.12 | 0.12 | 1200.00 | 消費者服務 |
|
H
HOME
ALLHOME CORP.
|
10.00 | 4.17% | 0.40 | 強力買入 | 1.250M | 12504000.00 | 37.500B | 26.24 | 0.37 | 516.00 | 零售業 |
|
R
RLT
PHILIPPINE REALTY & HLDGS CORP
|
0.22 | 3.79% | 0.01 | 賣出 | 50.000K | 10950.00 | 1.975B | 19.01 | 0.01 | 63.00 | 金融 |
|
M
MWC
MANILA WATER COMPANY, INC.
|
24.95 | -0.80% | -0.20 | 買入 | 1.388M | 34625610.00 | 71.977B | 14.28 | 1.76 | 1789.00 | 公用事業 |
|
A
ALLHC
AYALALAND LOGISTICS HOLDINGS CORP.
|
5.85 | -0.34% | -0.02 | 買入 | 5.442M | 31835700.00 | 36.575B | 40.32 | 0.15 | — | 金融 |
|
D
DMC
DMCI HOLDINGS, INC.
|
8.08 | 2.41% | 0.19 | 強力買入 | 6.106M | 49338096.00 | 107.282B | 6.79 | 1.16 | 13.00 | 生產製造 |
|
W
WIN
WELLEX INDUSTRIES, INC
|
0.23 | -3.75% | -0.01 | 賣出 | 150.000K | 34650.00 | 755.815M | 24.74 | 0.01 | 13.00 | 生產製造 |
|
E
ELI
EMPIRE EAST LAND HOLDINGS, INC
|
0.26 | -3.70% | -0.01 | 強力賣出 | 280.000K | 72800.00 | 3.816B | 6.54 | 0.04 | 672.00 | 金融 |
|
A
APVI
ALTUS PROPERTY VENTURES, INC.
|
18.50 | 3.82% | 0.68 | 強力買入 | 217.500K | 4023750.00 | — | — | — | — | 金融 |
|
T
T
TKC METALS CORPORATION
|
0.80 | -3.61% | -0.03 | 強力賣出 | 272.000K | 217600.00 | 752.000M | — | -0.16 | 10.00 | 科技服務 |
|
C
C
CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
|
1.63 | -0.61% | -0.01 | 賣出 | 142.000K | 231460.00 | 2.988B | — | -1.60 | 2116.00 | 運輸 |
|
P
PHR
PH RESORTS GROUP HOLDINGS, INC.
|
0.83 | -1.19% | -0.01 | 賣出 | 238.000K | 197540.00 | 6.117B | — | -0.06 | 104.00 | 公用事業 |
|
P
PGOLD
PUREGOLD PRICE CLUB, INC.
|
40.00 | -0.74% | -0.30 | 賣出 | 578.200K | 23128000.00 | 115.334B | 13.21 | 3.05 | — | 零售業 |
|
C
CHP
CEMEX HOLDINGS PHILIPPINES, INC.
|
1.16 | -1.69% | -0.02 | 強力賣出 | 1.740M | 2018400.00 | 15.917B | 14.17 | 0.08 | 764.00 | 非能源礦產 |
|
M
MAXS
MAX`S GROUP, INC.
|
6.61 | 0.15% | 0.01 | 賣出 | 74.300K | 491123.00 | 5.152B | — | -0.60 | 5646.00 | 消費者服務 |
|
A
AXLM
AXELUM RESOURCES CORP.
|
2.96 | -0.34% | -0.01 | 買入 | 3.666M | 10851360.00 | 11.460B | 15.98 | 0.19 | 370.00 | 非耐用消費品 |
|
G
GREEN
GREENERGY HOLDINGS INC.
|
2.38 | 0.42% | 0.01 | 賣出 | 1.944M | 4626720.00 | 6.190B | — | -0.01 | 3.00 | 電子科技 |
|
R
RLC
ROBINSONS LAND CORPORATION
|
17.80 | -3.26% | -0.60 | 賣出 | 1.247M | 22198380.00 | 92.269B | 13.28 | 1.39 | 6831.00 | 金融 |
|
C
CEB
CEBU AIR, INC.
|
43.05 | -2.49% | -1.10 | 賣出 | 152.000K | 6543600.00 | 26.335B | — | -48.41 | — | 運輸 |
|
P
PERC
PETROENERGY RESOURCES CORP.
|
4.05 | 0.50% | 0.02 | 賣出 | 36.000K | 145800.00 | 2.292B | 5.21 | 0.77 | 155.00 | 能源礦產 |
|
T
TBGI
TRANSPACIFIC BROADBAND GROUP
|
0.30 | -1.61% | -0.01 | 賣出 | 2.380M | 725900.00 | 1.158B | 103.33 | 0.00 | — | 通訊 |
|
B
BLOOM
BLOOMBERRY RESORTS CORPORATION
|
6.90 | -2.82% | -0.20 | 賣出 | 7.811M | 53892450.00 | 73.798B | — | -0.50 | 10316.00 | 消費者服務 |
|
B
BSC
BASIC ENERGY CORPORATION
|
0.64 | 1.59% | 0.01 | 賣出 | 9.725M | 6224000.00 | 9.116B | — | -0.01 | 16.00 | 公用事業 |
|
2
2GO
2GO GROUP' INC.
|
7.80 | 1.30% | 0.10 | 強力賣出 | 2.900K | 22620.00 | 19.205B | — | -0.71 | — | 運輸 |
|
G
GEO
GEOGRACE REOURCES PHILS., INC.
|
0.19 | -3.00% | -0.01 | 強力賣出 | 10.000K | 1940.00 | 679.000M | — | -0.00 | — | 非耐用消費品 |
|
C
CNPF
CENTURY PACIFIC FOOD, INC.
|
26.50 | 1.92% | 0.50 | 買入 | 1.307M | 34646100.00 | 93.870B | 20.11 | 1.29 | — | 非耐用消費品 |
|
G
GTCAP
GT CAPITAL HOLDINGS, INC.
|
558.50 | -0.53% | -3.00 | 賣出 | 138.270K | 77223795.00 | 120.236B | 10.61 | 52.94 | 20034.00 | 耐用消費品 |
|
A
AB
ATOK-BIG WEDGE COMPANY, INC.
|
5.60 | -2.61% | -0.15 | 強力賣出 | 8.400K | 47040.00 | 14.252B | — | -0.00 | 3.00 | 非能源礦產 |
|
S
SHLPH
PILIPINAS SHELL PETROLEUM CORPORATION
|
19.96 | 0.10% | 0.02 | 賣出 | 95.100K | 1898196.00 | 32.172B | 30.56 | 0.65 | 606.00 | 能源礦產 |
|
S
STR
VISTAMALLS, INC.
|
3.78 | 0.00% | 0.00 | 賣出 | 6.000K | 22680.00 | 31.850B | 9.17 | 0.41 | 257.00 | 零售業 |
|
B
BEL
BELLE CORPORATION
|
1.35 | 0.75% | 0.01 | 賣出 | 68.000K | 91800.00 | 11.672B | 9.65 | 0.14 | 85.00 | 金融 |
|
F
FNI
GLOBAL FERRONICKEL HOLDINGS
|
2.09 | 1.46% | 0.03 | 賣出 | 992.000K | 2073280.00 | 10.890B | 4.98 | 0.41 | 250.00 | 非能源礦產 |
|
M
MEG
MEGAWORLD CORPORATION
|
3.09 | -1.90% | -0.06 | 賣出 | 8.451M | 26113590.00 | 98.446B | 9.81 | 0.32 | 1008.00 | 金融 |
|
P
PX
PHILEX MINING CORPORATION
|
4.89 | 0.00% | 0.00 | 賣出 | 39.000K | 190710.00 | 24.159B | 11.04 | 0.44 | — | 非能源礦產 |
加載更多