Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 開始交易

所有股票 — Philippine Stock Market

普通股票是代表公司所有權的證券 — 購買這些股票,您有權以股息的形式分享公司的利潤。如果您選擇正確的股票,您可以獲得可觀的收益。在下表中,您將看到所有普通股的列表以及詳細的統計數據。

            
2GO 2GO GROUP' INC.
7.992.44%0.19買入9.300K74307.0019.673B-0.70運輸
AB ATOK-BIG WEDGE COMPANY, INC.
5.92-1.17%-0.07強力賣出16.200K95904.0015.066B-0.003.00非能源礦產
ABA ABACORE CAPITAL HOLDINGS, INC.
0.98-2.97%-0.03強力賣出21.432M21003360.004.102B252.500.007.00金融
ABG ASIABEST GROUP INTERNATIONAL
5.708.16%0.43買入4.500K25650.001.710B-0.02金融
ABS ABS-CBN CORPORATION
13.70-0.29%-0.04賣出161.600K2213920.0011.030B-15.684012.00消費者服務
AC AYALA CORPORATION
874.00-1.13%-10.00賣出208.100K181879400.00541.621B23.2538.16金融
ACE ACESITE (PHILS.) HOTEL CORP.
1.542.67%0.04買入3.000K4620.00530.911M0.781.93消費者服務
ACEN AC ENERGY CORPORATION
11.74-1.34%-0.16賣出70.164M823730056.00448.771B54.760.22138.00能源礦產
ACEX ACE ENEXOR, INC.
23.00-3.36%-0.80買入379.700K8733100.005.750B-0.15工業服務
ACR ALSONS CONSOLIDATED RESOURCES
1.10-1.79%-0.02強力賣出30.000K33000.006.921B28.000.04479.00公用事業
AEV ABOITIZ EQUITY VENTURES, INC.
52.000.97%0.50買入873.050K45398600.00292.772B公用事業
AGI ALLIANCE GLOBAL GROUP, INC.
11.68-3.31%-0.40買入3.545M41399760.00110.419B1.56金融
ALCO ARTHALAND CORPORATION
0.641.59%0.01賣出8.000K5120.003.404B8.540.07113.00金融
ALHI ANCHOR LAND HOLDINGS, INC.
6.91-0.14%-0.01賣出1.500K10365.007.186B24.840.28399.00金融
ALI AYALA LAND, INC.
36.20-2.43%-0.90賣出14.955M541360140.00532.567B49.880.74324.00金融
ALLDY ALLDAY MARTS, INC.
0.73-1.35%-0.01強力賣出107.890M78759700.0016.686B零售業
ALLHC AYALALAND LOGISTICS HOLDINGS CORP.
5.721.78%0.10強力買入2.995M17132544.0035.762B0.15金融
ANI AGRINURTURE, INCORPORATED
3.98-0.50%-0.02賣出240.000K955200.004.077B-0.26204.00配送服務
ANS A. SORIANO CORPORATION
7.402.07%0.15買入23.900K176860.009.084B3.811.90金融
AP ABOITIZ POWER CORPORATION
30.55-0.33%-0.10賣出1.629M49781225.00224.805B10.612.893769.00公用事業
APC APC GROUP, INC.
0.23-2.54%-0.01賣出1.010M232300.001.726B-0.00能源礦產
APL APOLLO GLOBAL CAPITAL, INC.
0.07-5.13%-0.00強力賣出137.250M10156500.0021.659B-0.001.00商業服務
APO ANGLO PHILIPPINE HOLDINGS CORP
0.950.00%0.00買入255.000K242250.002.853B6.830.1413.00非能源礦產
APVI ALTUS PROPERTY VENTURES, INC.
18.00-6.54%-1.26買入13.400K241200.00金融
APX APEX MINING COMPANY, INC.
1.38-2.13%-0.03強力賣出580.000K800400.007.828B14.510.101728.00非能源礦產
ARA ARANETA PROPERTIES, INC.
1.030.00%0.00強力賣出14.000K14420.002.010B-0.0132.00金融
AT ATLAS CONSOLIDATED MINING
6.28-1.57%-0.10賣出723.400K4542952.0022.341B7.310.872368.00非能源礦產
ATI ASIAN TERMINALS, INC.
14.200.71%0.10賣出8.000K113600.0028.400B9.621.471807.00運輸
ATN ATN HOLDINGS, INC. A
0.48-2.02%-0.01賣出40.000K19400.002.159B28.00其他類
ATNB ATN HOLDINGS, INC. B
0.460.00%0.00賣出11.000M5005000.002.159B28.00其他類
AUB ASIA UNITED BANK CORPORATION
45.300.22%0.10強力買入2009060.0021.985B9.964.542673.00金融
AXLM AXELUM RESOURCES CORP.
2.751.85%0.05賣出982.000K2700500.0010.628B16.440.16370.00非耐用消費品
BC BENGUET CORPORATION A
5.050.60%0.03賣出8.000K40400.003.084B2.841.791252.00非能源礦產
BCB BENGUET CORPORATION B
4.80-11.11%-0.60賣出200960.003.084B3.051.791252.00非能源礦產
BCOR BERJAYA PHILIPPINES, INC.
6.542.67%0.17強力買入68.900K450606.0028.392B52.300.12480.00零售業
BDO BDO UNIBANK, INC.
127.00-2.61%-3.40賣出3.933M499456710.00556.954B13.0010.0538756.00金融
BEL BELLE CORPORATION
1.380.73%0.01賣出162.000K223560.0011.932B9.860.1485.00金融
BKR BRIGHT KINDLE RESOURCES
1.67-6.18%-0.11買入600.000K1002000.002.553B-0.00金融
BLOOM BLOOMBERRY RESORTS CORPORATION
7.65-3.16%-0.25買入2.154M16476570.0081.819B-0.5010316.00消費者服務
BMM BOGO MEDELLIN MILLING COMPANY
71.00-1.25%-0.90買入1007100.00426.000M248.00加工業
BPI BANK OF THE PHILIPPINE ISLANDS
91.00-0.49%-0.45買入1.074M97716710.00410.695B19.014.8119952.00金融
BRN A BROWN COMPANY, INC.
0.82-1.20%-0.01強力賣出296.000K242720.001.967B6.290.13180.00生產製造
BSC BASIC ENERGY CORPORATION
0.63-1.56%-0.01賣出6.969M4390470.009.116B-0.0216.00公用事業
C CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
1.70-1.16%-0.02賣出930.000K1581000.003.097B-1.702116.00運輸
CA CONCRETE AGGREGATES CORP A
48.000.00%0.00賣出70033600.001.329B65.180.742.00工業服務
CAB CONCRETE AGGREGATES CORP B
50.000.00%0.00賣出1005000.001.329B67.900.742.00工業服務
CAT CENTRAL AZUCARERA DE TARLAC
13.60-0.58%-0.08強力賣出8.000K108800.003.244B45.310.30361.00加工業
CDC CITYLAND DEVELOPMENT CORP.
0.74-3.90%-0.03強力賣出116.000K85840.003.593B6.630.12194.00金融
CEB CEBU AIR, INC.
48.400.00%0.00買入799.100K38676440.0029.608B-48.41運輸
CEI CROWN EQUITIES, INC.
0.110.00%0.00賣出630.000K68040.001.616B25.120.00100.00其他類
CEU CENTRO ESCOLAR UNIVERSITY
6.510.31%0.02賣出1.900K12369.002.424B976.00消費者服務
CHI CEBU HOLDINGS, INC.
6.280.16%0.01賣出9.700K60916.0013.544B31.290.20金融
CHIB CHINA BANKING CORPORATION
25.400.40%0.10買入321.200K8158480.0068.359B4.545.58金融
CHP CEMEX HOLDINGS PHILIPPINES, INC.
1.200.00%0.00賣出493.000K591600.0016.187B0.08764.00非能源礦產
CIC CONCEPCION INDUSTRIAL CORP
21.500.00%0.00賣出2004300.008.640B12.321.75耐用消費品
CIP CHEMICAL IND. OF THE PHILS.
142.000.00%0.00賣出608520.001.462B-1.11加工業
CLI CEBU LANDMASTERS, INC.
2.91-0.68%-0.02買入482.000K1402620.0010.074B3.290.89574.00金融
CNPF CENTURY PACIFIC FOOD, INC.
26.40-0.19%-0.05買入724.200K19118880.0093.516B20.461.29非耐用消費品
CNVRG CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
30.15-0.66%-0.20賣出8.256M248918400.00226.918B35.720.852205.00通訊
COAL COAL ASIA HOLDINGS INC.
0.280.00%0.00強力賣出20.000K5500.001.100B-0.025.00能源礦產
COL COL FINANCIAL GROUP, INC.
4.02-1.95%-0.08賣出206.000K828120.0019.135B27.820.15146.00金融
COSCO COSCO CAPITAL, INC.
5.15-0.58%-0.03賣出464.000K2389600.0037.031B5.660.9211373.00零售業
CPG CENTURY PROPERTIES GROUP INC.
0.42-1.16%-0.01強力賣出4.680M1989000.004.930B22.750.02金融
CPM CENTURY PEAK HLDGS CORP
2.641.54%0.04賣出5.000K13200.007.446B-0.09306.00非能源礦產
CROWN CROWN ASIA CHEMICALS CORP
1.73-0.57%-0.01買入28.000K48440.001.056B4.360.40生產製造
CSB CITYSTATE SAVINGS BANK, INC.
8.500.24%0.02強力買入100850.001.280B91.970.09282.00金融
DD DOUBLEDRAGON CORPORATION
8.36-5.00%-0.44強力賣出1.759M14708584.0019.793B9.200.96573.00金融
DELM DEL MONTE PACIFIC LIMITED
14.740.41%0.06買入25.800K380292.0026.500B8.221.79非耐用消費品
DFNN DFNN, INC.
2.83-0.35%-0.01賣出102.000K288660.00891.058M-0.81145.00零售業
DITO DITO CME HOLDINGS CORP.
5.61-6.50%-0.39強力賣出9.977M55969848.0078.736B517.240.015.00金融
DIZ DIZON COPPER SILVER MINES, INC
5.497.23%0.37買入4.800K26352.00434.190M-0.00非能源礦產
DMC DMCI HOLDINGS, INC.
7.700.00%0.00賣出3.506M26993120.00102.237B6.631.1613.00生產製造
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.900.00%0.00買入82.600K569940.0023.431B10.340.67178.00金融
DNL D&L INDUSTRIES, INC.
8.76-3.31%-0.30買入4.188M36690384.0062.571B25.120.36779.00加工業
DWC DISCOVERY WORLD CORPORATION
2.06-4.63%-0.10強力賣出83.000K170980.001.759B-0.27消費者服務
EAGLE EAGLE CEMENT CORPORATION
14.00-0.99%-0.14賣出113.500K1589000.0070.000B12.141.17516.00非能源礦產
ECP EASYCALL COMMUNICATIONS PHILS.
4.609.52%0.40買入4.000K18400.00690.000M76.360.0624.00商業服務
EEI EEI CORPORATION
6.51-0.76%-0.05強力賣出119.000K774690.006.746B-0.9318592.00工業服務
ELI EMPIRE EAST LAND HOLDINGS, INC
0.270.00%0.00賣出420.000K113400.003.963B7.710.04672.00金融
EMP EMPERADOR INC.
17.800.00%0.00賣出657.200K11698160.00280.109B0.633499.00非耐用消費品
EURO EURO-MED LABORATORIES PHILS.,
1.553.33%0.05賣出11.000K17050.006.374B31.580.05健康科技
EVER EVER-GOTESCO RES. & HLDGS, INC
0.321.59%0.01賣出1.600M512000.001.600B6.340.052.00金融
EW EAST WEST BANKING CORPORATION
9.59-0.42%-0.04賣出340.200K3262518.0021.577B3.812.537518.00金融
FAF FIRST ABACUS FIN. HLDGS CORP.
0.590.00%0.00賣出13.000K7670.00602.854M-0.0875.00其他類
FB SAN MIGUEL FOOD AND BEVERAGE, INC.
76.00-0.26%-0.20中立19.470K1479720.00449.101B3.9410646.00非耐用消費品
FDC FILINVEST DEVELOPMENT CORP.
7.80-2.50%-0.20賣出2.400K18720.0067.458B12.670.6311778.00金融
FERRO FERRONOUX HOLDINGS, INC.
3.38-0.59%-0.02買入9.000K30420.00884.965M153.150.02非能源礦產
FFI FILIPINO FUND, INC.
6.520.00%0.00賣出6003912.00327.091M16.750.39其他類
FGEN FIRST GEN CORPORATION
29.350.34%0.10賣出512.300K15036005.00102.385B7.473.922176.00公用事業
FJP F & J PRINCE HLDGS., CORP.
2.460.00%0.00賣出44.000K108240.001.023B10.890.233.00其他類
FLI FILINVEST LAND, INC.
1.12-0.88%-0.01賣出2.539M2843680.0027.160B8.410.131268.00金融
FNI GLOBAL FERRONICKEL HOLDINGS
2.17-0.91%-0.02買入9.207M19979190.0011.306B5.290.41250.00非能源礦產
FOOD ALLIANCE SELECT FOODS INC.
0.600.00%0.00賣出512.000K307200.001.500B-0.211447.00非耐用消費品
FPH FIRST PHILIPPINE HOLDINGS CORP
73.000.14%0.10賣出8.050K587650.0036.042B3.4721.03123.00公用事業
FPI FORUM PACIFIC, INC.
0.270.00%0.00強力賣出10.000K2700.00496.515M-0.00金融
FRUIT FRUITAS HOLDINGS, INC.
1.281.59%0.02賣出37.661M48206080.002.731B-0.026.00零售業
GEO GEOGRACE REOURCES PHILS., INC.
0.20-3.33%-0.01賣出370.000K75110.00710.500M-0.00非耐用消費品
GERI GLOBAL-ESTATE RESORTS, INC.
0.86-3.37%-0.03強力賣出869.000K747340.009.448B0.11金融
GLO GLOBE TELECOM, INC.
3400.00-2.86%-100.00買入85.685K291329000.00454.305B23.33151.03通訊
GMA7 GMA NETWORK, INC. (COMMON)
13.92-0.29%-0.04賣出603.200K8396544.0046.775B8.261.69消費者服務
GREEN GREENERGY HOLDINGS INC.
2.450.82%0.02中立3.447M8445150.006.372B-0.013.00電子科技
GSMI GINEBRA SAN MIGUEL, INC.
102.00-1.83%-1.90賣出75.070K7657140.0029.205B8.3512.441157.00非耐用消費品
GTCAP GT CAPITAL HOLDINGS, INC.
575.00-4.49%-27.00賣出344.300K197972500.00123.789B11.3752.9420034.00耐用消費品
HI HOUSE OF INVESTMENTS, INC.
3.69-2.64%-0.10強力賣出20.000K73800.002.865B34.170.1125470.00工業服務
HLCM HOLCIM PHILIPPINES, INC.
5.600.36%0.02賣出698.200K3909920.0036.132B10.980.511174.00非能源礦產
HOME ALLHOME CORP.
9.20-5.15%-0.50賣出192.700K1772840.0034.500B26.880.36516.00零售業
HOUSE 8990 HOLDINGS, INC.
10.000.00%0.00賣出65.900K659000.0053.914B7.781.28492.00耐用消費品
HVN GOLDEN MV HOLDINGS, INC.
530.000.00%0.00買入1.970K1044100.00341.382B270.501.96753.00金融
I I-REMIT, INC.
0.91-9.00%-0.09強力賣出235.000K213850.00556.592M-0.16商業服務
ICT INT`L CONTAINER TERMINALS INC.
195.50-0.76%-1.50買入690.650K135022075.00397.381B47.574.158563.00運輸
IDC ITALPINAS DEVELOPMENT CORPORATION
2.1211.58%0.22買入3.103M6578360.00920.473M54.00金融
IMI INTEGRATED MICRO-ELECTRONICS
8.950.11%0.01買入141.400K1265530.0019.845B64.740.14電子科技
IMP IMPERIAL RESOURCES, INC.
1.420.00%0.00賣出15.000K21300.00926.550M28.290.055.00商業服務
ION IONICS, INC.
0.751.35%0.01賣出26.000K19500.00617.304M4.460.17電子科技
IPM IPM HOLDINGS, INC.
7.00-0.28%-0.02賣出4.500K31500.004.830B128.810.0557.00非能源礦產
IPO IPEOPLE, INC.
6.95-7.21%-0.54賣出11.000K76450.007.258B16.090.47600.00消費者服務
IRC PHILIPPINE INFRADEV HOLDINGS INC.
1.150.00%0.00賣出436.000K501400.006.971B0.951.7623.00金融
JAS JACKSTONES, INC
1.900.00%0.00賣出2.000K3800.00475.112M-0.015.00其他類
JFC JOLLIBEE FOODS CORPORATION
243.80-0.65%-1.60買入357.870K87248706.00270.513B57.174.2911819.00消費者服務
JGS JG SUMMIT HOLDINGS, INC.
57.00-2.23%-1.30強力賣出1.867M106447500.00428.696B-0.4023510.00生產製造
JOH JOLLIVILLE HOLDINGS CORP.
4.61-14.47%-0.78強力賣出1.100K5071.001.298B14.090.38201.00公用事業
KEEPR THE KEEPERS HOLDINGS, INC.
1.65-1.79%-0.0363.324M104484600.0023.939B12.880.13生產製造
KEP KEPPEL PHILS. PROPERTIES INC.
3.47-0.57%-0.02買入1.000K3470.001.010B161.570.0210.00金融
KPH KEPPEL PHIL. HLDGS, INC. A
5.96-0.33%-0.02賣出2.000K11920.00345.618M1.284.67生產製造
KPHB KEPPEL PHIL. HLDGS, INC. B
6.101.84%0.11買入1.200K7320.00345.618M1.284.67生產製造
KPPI KEPWEALTH PROPERTY PHILS., INC.
3.601.41%0.05賣出7.000K25200.00723.807M-0.0010.00金融
LAND CITY & LAND DEVELOPERS, INC.
0.88-1.12%-0.01強力賣出3.000K2640.001.260B10.240.0957.00金融
LBC LBC EXPRESS HOLDINGS, INC.
22.00-2.44%-0.55買入2.800K61600.0031.369B32.890.719938.00運輸
LC LEPANTO CONSOLIDATED MINING A
0.12-0.80%-0.00賣出3.240M401760.008.390B-0.01非能源礦產
LCB LEPANTO CONSOLIDATED MINING B
0.13-5.80%-0.01強力賣出200.000K26000.008.390B-0.01非能源礦產
LFM LIBERTY FLOUR MILLS, INC.
28.200.71%0.20賣出2.600K73320.004.230B25.481.10127.00加工業
LMG LMG CORPORATION
4.000.00%0.00賣出46.000K184000.00774.177M18.230.22加工業
LODE LODESTAR INVESTMENT HLDG CORP.
0.67-1.47%-0.01買入21.000K14070.002.010B-0.00金融
LOTO PACIFIC ONLINE SYSTEMS CORP.
2.093.98%0.08買入7.000K14630.001.766B-0.37244.00耐用消費品
LPZ LOPEZ HOLDINGS CORPORATION
2.95-1.67%-0.05強力賣出262.000K772900.0013.400B-0.4114.00公用事業
LR LEISURE & RESORTS WORLD CORP.
1.553.33%0.05賣出491.000K761050.003.748B-0.481617.00消費者服務
LSC LORENZO SHIPPING CORPORATION
0.90-1.10%-0.01強力賣出10.000K9000.00499.178M9100.000.0081.00運輸
LTG LT GROUP, INC.
10.980.18%0.02買入14.768M162154836.00118.765B7.981.3715218.00金融
MA MANILA MINING CORPORATION A
0.01-1.10%-0.00賣出1.000M9000.002.357B0.00非能源礦產
MAB MANILA MINING CORPORATION B
0.01-6.12%-0.00賣出10.000M92000.002.357B0.00非能源礦產
MAC MACROASIA CORPORATION
6.04-4.13%-0.26買入2.383M14395736.0011.421B-0.863074.00商業服務
MACAY MACAY HOLDINGS, INC.
6.28-0.32%-0.02賣出1.300K8164.006.710B-0.056426.00其他類
MAH METRO ALLIANCE CORP. A
1.35-2.88%-0.04強力賣出15.000K20250.00454.898M-0.00526.00商業服務
MAHB METRO ALLIANCE CORP. B
1.6918.18%0.26買入31.000K52390.00454.898M-0.00526.00商業服務
MARC MARCVENTURES
1.38-6.12%-0.09買入5.986M8260680.004.160B4.420.33353.00科技服務
MAXS MAX`S GROUP, INC.
6.85-0.44%-0.03賣出143.300K981605.005.339B-0.885646.00消費者服務
MB MLA. BULLETIN PUBLISHING CORP.
0.442.33%0.01買入150.000K66000.001.525B56.580.01364.00消費者服務
MBC MANILA BROADCASTING COMPANY
10.4022.35%1.90買入4.000K41600.004.188B32.290.26消費者服務
MBT METROPOLITAN BANK & TRUST COM.
49.90-1.19%-0.60賣出4.289M214034074.00224.356B12.014.2113718.00金融
MED MEDCO HOLDINGS, INC.
0.300.00%0.00賣出40.000K12000.00947.788M-0.002.00金融
加載更多