價格最高的菲律賓股票

以下是當今股價最高的菲律賓股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。

商品代碼	價格	漲跌 %	成交量	相對成交量	市值	P/E	攤薄每股收益 TTM	每股收益緩慢成長 TTM年增率	股息殖利率 % TTM	部門	分析師評級
HVN^{GOLDEN MV HOLDINGS, INC.}	2,300 PHP	0.00%	195	1.27	1.48 T PHP	1,073.21	2.14 PHP	+6.27%	0.00%	金融	—
GLO^{GLOBE TELECOM, INC.}	2,250 PHP	−1.32%	62.55 K	1.35	329.19 B PHP	—	—	—	4.39%	通訊	買入
SM^{SM INVESTMENTS CORPORATION}	814.5 PHP	+2.58%	208.86 K	0.46	970.29 B PHP	12.14	67.10 PHP	+9.91%	1.13%	零售業	強力買入
FEU^{FAR EASTERN UNIVERSITY, INC.}	783.5 PHP	+6.38%	10	0.02	17.63 B PHP	9.79	80.04 PHP	+1.47%	4.34%	消費者服務	—
AC^{AYALA CORPORATION}	555.0 PHP	+0.63%	126.99 K	0.39	343.91 B PHP	9.03	61.43 PHP	+11.11%	1.52%	金融	強力買入
GTCAP^{GT CAPITAL HOLDINGS, INC.}	530.0 PHP	0.00%	86.54 K	0.53	114.1 B PHP	4.17	127.20 PHP	+5.65%	1.13%	耐用消費品	強力買入
MER^{MANILA ELECTRIC COMPANY}	490.0 PHP	+1.03%	270.24 K	1.07	546.64 B PHP	12.73	38.49 PHP	+17.01%	4.44%	公用事業	買入
ICT^{INT`L CONTAINER TERMINALS INC.}	340.0 PHP	+2.41%	2.97 M	1.51	672.59 B PHP	19.11	17.79 PHP	+6.44%	2.82%	運輸	強力買入
GSMI^{GINEBRA SAN MIGUEL, INC.}	280.0 PHP	+0.07%	2.29 K	0.19	80.11 B PHP	11.46	24.44 PHP	+5.16%	2.23%	非耐用消費品	—
JFC^{JOLLIBEE FOODS CORPORATION}	237.0 PHP	+0.42%	341.74 K	0.48	264.13 B PHP	26.67	8.88 PHP	+48.55%	1.26%	消費者服務	強力買入
PSE^{THE PHILIPPINE STOCK EXCHANGE}	184.4 PHP	+2.39%	1.03 K	0.18	14.78 B PHP	18.00	10.24 PHP	−0.39%	3.14%	金融	—
BDO^{BDO UNIBANK, INC.}	139.0 PHP	−1.28%	3.39 M	0.91	742.34 B PHP	9.20	15.11 PHP	+27.92%	2.66%	金融	強力買入
BPI^{BANK OF THE PHILIPPINE ISLANDS}	131.0 PHP	+2.34%	4.22 M	1.22	674.83 B PHP	—	—	—	3.09%	金融	強力買入
CBC^{CHINA BANKING CORPORATION}	85.00 PHP	+1.80%	1.56 M	0.13	224.73 B PHP	9.45	8.99 PHP	+17.42%	1.44%	金融	中立
SMC^{SAN MIGUEL CORPORATION}	83.45 PHP	+1.77%	299.28 K	0.76	195.48 B PHP	—	−1.71 PHP	−13.95%	1.71%	能源礦產	中立
SECB^{SECURITY BANK CORPORATION}	77.80 PHP	+0.65%	37.44 K	0.24	58.25 B PHP	5.87	13.25 PHP	+4.49%	3.88%	金融	買入
AUB^{ASIA UNITED BANK CORPORATION}	74.15 PHP	−4.20%	19.85 K	0.25	56.34 B PHP	5.02	14.76 PHP	+39.01%	3.01%	金融	—
MBT^{METROPOLITAN BANK & TRUST COM.}	71.20 PHP	−0.35%	3.99 M	1.14	321.25 B PHP	6.93	10.27 PHP	+12.29%	4.20%	金融	買入
TFHI^{TOP FRONTIER INVESTMENT HLDGS.}	62.20 PHP	+0.16%	120	0.10	13.7 B PHP	—	−11.99 PHP	−2,086.71%	0.00%	能源礦產	—
SEVN^{PHILIPPINE SEVEN CORPORATION}	61.90 PHP	−0.16%	117.98 K	0.19	93.8 B PHP	21.74	2.85 PHP	+43.41%	7.74%	零售業	強力買入
URC^{UNIVERSAL ROBINA CORPORATION}	61.20 PHP	−1.13%	5.4 M	2.17	132.65 B PHP	12.83	4.77 PHP	−27.54%	6.14%	非耐用消費品	買入
FPH^{FIRST PHILIPPINE HOLDINGS CORP}	58.95 PHP	+0.43%	3.91 K	0.87	27.16 B PHP	1.99	29.65 PHP	−11.66%	3.75%	公用事業	強力買入
FB^{SAN MIGUEL FOOD AND BEVERAGE, INC.}	52.75 PHP	+0.57%	57.49 K	1.06	309.94 B PHP	11.82	4.46 PHP	+23.63%	3.43%	非耐用消費品	強力買入
AP^{ABOITIZ POWER CORPORATION}	42.00 PHP	−1.75%	1.5 M	0.59	308.05 B PHP	9.03	4.65 PHP	−2.03%	5.38%	公用事業	買入
CNPF^{CENTURY PACIFIC FOOD, INC.}	40.00 PHP	+3.23%	2.86 M	1.43	137.26 B PHP	22.79	1.76 PHP	+14.97%	0.62%	非耐用消費品	買入
UBP^{UNION BANK OF THE PHILIPPINES}	36.00 PHP	0.00%	103.4 K	1.42	119.39 B PHP	—	—	—	2.17%	金融	中立
RRHI^{ROBINSONS RETAIL HOLDINGS, INC}	36.00 PHP	0.00%	681.6 K	3.01	51.28 B PHP	—	—	—	5.56%	零售業	強力買入
SCC^{SEMIRARA MINING AND POWER CORP}	35.85 PHP	−0.42%	363.2 K	0.27	153.02 B PHP	7.25	4.95 PHP	−20.75%	4.17%	能源礦產	買入
PLUS^{DIGIPLUS INTERACTIVE CORP}	32.70 PHP	−1.51%	1.95 M	0.32	145.47 B PHP	13.42	2.44 PHP	+264.20%	0.54%	消費者服務	強力買入
AEV^{ABOITIZ EQUITY VENTURES, INC.}	32.45 PHP	0.00%	654.4 K	0.28	180.19 B PHP	7.46	4.35 PHP	+13.87%	4.31%	公用事業	中立
MWC^{MANILA WATER COMPANY, INC.}	29.60 PHP	−1.33%	1.02 M	0.32	77.91 B PHP	9.98	2.97 PHP	−3.73%	3.76%	公用事業	強力買入
PNB^{PHILIPPINE NATIONAL BANK}	29.05 PHP	+0.17%	164.8 K	0.62	44.25 B PHP	2.28	12.72 PHP	+41.45%	0.00%	金融	買入
CEB^{CEBU AIR, INC.}	28.50 PHP	0.00%	279.8 K	1.31	17.8 B PHP	5.79	4.92 PHP	+54.72%	0.00%	運輸	強力買入
PGOLD^{PUREGOLD PRICE CLUB, INC.}	25.20 PHP	+0.60%	1.36 M	0.51	72.15 B PHP	8.12	3.10 PHP	−5.66%	7.47%	零售業	強力買入
RCB^{RIZAL COMMERCIAL BANKING CORP}	24.75 PHP	+0.41%	32.8 K	1.38	59.64 B PHP	6.29	3.94 PHP	−24.42%	4.11%	金融	—
ALI^{AYALA LAND, INC.}	24.20 PHP	+0.83%	2.68 M	0.16	351.59 B PHP	13.15	1.84 PHP	+16.07%	2.07%	金融	強力買入
SMPH^{SM PRIME HOLDINGS, INC.}	23.40 PHP	+0.43%	7.81 M	0.56	672.89 B PHP	15.43	1.52 PHP	+14.52%	1.48%	金融	買入
VVT^{VIVANT CORPORATION}	20.00 PHP	0.00%	2.8 K	0.61	20.47 B PHP	9.88	2.02 PHP	−17.90%	2.79%	公用事業	—
PHN^{PHINMA CORPORATION}	18.00 PHP	0.00%	100	0.01	6.05 B PHP	17.90	1.01 PHP	−68.52%	3.32%	生產製造	—
FGEN^{FIRST GEN CORPORATION}	16.72 PHP	−0.83%	285.4 K	1.50	58.81 B PHP	3.90	4.29 PHP	—	5.34%	公用事業	強力買入
OOGP^{OCEANAGOLD PHILIPPINES INC}	16.70 PHP	−0.48%	1.21 M	0.72	38.26 B PHP	—	—	—	11.92%	非能源礦產	買入
CNVRG^{CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC}	16.68 PHP	−2.11%	3.62 M	0.93	123.82 B PHP	11.08	1.51 PHP	+42.11%	1.06%	通訊	買入
ATI^{ASIAN TERMINALS, INC.}	16.42 PHP	+0.74%	178.3 K	0.31	32.55 B PHP	7.48	2.20 PHP	−0.84%	5.99%	運輸	—
LFM^{LIBERTY FLOUR MILLS, INC.}	15.98 PHP	−0.12%	600	0.29	2.4 B PHP	20.55	0.78 PHP	—	14.38%	加工業	—
CCAT^{CENTRAL AZUCARERA DE TARLAC}	15.18 PHP	−0.13%	1.1 K	0.26	3.63 B PHP	2.06	7.35 PHP	+1,098.06%	0.00%	加工業	—
JGS^{JG SUMMIT HOLDINGS, INC.}	14.96 PHP	−0.40%	16.5 M	3.98	112.97 B PHP	4.99	3.00 PHP	+33.55%	2.80%	非耐用消費品	買入
CCIC^{CONCEPCION INDUSTRIAL CORP}	14.08 PHP	−0.85%	19.2 K	0.09	5.59 B PHP	8.56	1.65 PHP	+110.88%	4.93%	生產製造	—
AANS^{A. SORIANO CORPORATION}	13.80 PHP	+2.22%	66.3 K	3.27	16.57 B PHP	2.90	4.75 PHP	+128.73%	3.70%	生產製造	—
CCEU^{CENTRO ESCOLAR UNIVERSITY}	13.42 PHP	+3.23%	23 K	1.44	5.81 B PHP	10.64	1.26 PHP	+26.41%	7.69%	消費者服務	—
RLC^{ROBINSONS LAND CORPORATION}	12.38 PHP	−0.32%	1.93 M	0.56	59.87 B PHP	4.53	2.73 PHP	+14.14%	5.23%	金融	強力買入
EMI^{EMPERADOR INC.}	12.10 PHP	−4.42%	1.63 M	0.75	199.22 B PHP	28.35	0.43 PHP	−30.55%	1.50%	非耐用消費品	賣出
SGP^{SYNERGY GRID & DEV`T PHILS.}	11.78 PHP	+2.08%	2.04 M	0.54	60.77 B PHP	7.04	1.67 PHP	−26.76%	4.52%	工業服務	—
LTG^{LT GROUP, INC.}	11.32 PHP	−0.53%	2.21 M	0.66	123.09 B PHP	4.71	2.40 PHP	+8.46%	1.32%	金融	—
DMC^{DMCI HOLDINGS, INC.}	11.00 PHP	−0.90%	525 K	0.15	147.38 B PHP	7.36	1.49 PHP	−15.21%	10.81%	能源礦產	買入
PPC^{PRYCE CORPORATION}	10.62 PHP	+0.57%	1.1 K	0.03	19.86 B PHP	—	—	—	3.79%	金融	—
LBC^{LBC EXPRESS HOLDINGS, INC.}	10.50 PHP	−4.37%	100	0.26	15.66 B PHP	—	−0.12 PHP	−37.97%	0.00%	運輸	—
DD^{DOUBLEDRAGON CORPORATION}	10.00 PHP	0.00%	34.5 K	0.31	23.45 B PHP	2.81	3.57 PHP	+67.36%	2.65%	金融	—
EW^{EAST WEST BANKING CORPORATION}	9.90 PHP	−0.70%	25.4 K	0.30	22.43 B PHP	3.17	3.13 PHP	+8.99%	5.42%	金融	強力買入
PBB^{PHILIPPINE BUSINESS BANK}	9.01 PHP	−7.97%	200	0.01	8.02 B PHP	2.71	3.33 PHP	+108.17%	4.60%	金融	—
SPC^{SPC POWER CORPORATION}	8.90 PHP	−1.11%	46.6 K	0.52	13.47 B PHP	13.96	0.64 PHP	−37.78%	11.11%	公用事業	—
HOUSE^{8990 HOLDINGS, INC.}	8.70 PHP	−2.47%	19 K	1.36	47.04 B PHP	8.91	0.98 PHP	−28.26%	0.00%	耐用消費品	—
WLCON^{WILCON DEPOT, INC.}	8.33 PHP	−7.03%	6.05 M	0.27	36.73 B PHP	11.88	0.70 PHP	−20.42%	2.90%	零售業	買入
AAPVI^{ALTUS PROPERTY VENTURES, INC.}	8.14 PHP	−7.18%	100	0.05	877 M PHP	5.48	1.48 PHP	+10.83%	0.00%	金融	—
MONDE^{MONDE NISSIN CORPORATION}	8.00 PHP	+5.96%	17.75 M	1.76	135.66 B PHP	—	−0.02 PHP	+97.31%	3.44%	零售業	強力買入
PIZZA^{SHAKEY`S PIZZA ASIA VENTURES, INC.}	7.98 PHP	−0.13%	1.6 K	0.03	13.45 B PHP	13.38	0.60 PHP	−13.86%	2.50%	消費者服務	強力買入
AGI^{ALLIANCE GLOBAL GROUP, INC.}	7.60 PHP	−1.17%	679.1 K	0.13	67.26 B PHP	3.44	2.21 PHP	+16.73%	1.30%	金融	強力買入
MMACAY^{MACAY HOLDINGS, INC.}	7.54 PHP	0.00%	1.9 K	0.53	8.06 B PHP	—	—	—	0.00%	其他類	—
BBNCOM^{BANK OF COMMERCE}	6.97 PHP	0.00%	100	0.01	9.78 B PHP	4.21	1.66 PHP	+30.68%	3.60%	金融	—
AB^{ATOK-BIG WEDGE COMPANY, INC.}	6.70 PHP	0.00%	800	0.01	17.05 B PHP	—	−0.01 PHP	−4,250.00%	0.00%	非能源礦產	—
MBC^{MANILA BROADCASTING COMPANY}	6.50 PHP	+4.00%	200	0.95	2.52 B PHP	22.92	0.28 PHP	+89.19%	0.00%	消費者服務	—
SHLPH^{SHELL PILIPINAS CORPORATION}	6.45 PHP	−0.31%	672.6 K	1.33	10.44 B PHP	93.07	0.07 PHP	−93.51%	0.00%	配送服務	—
BCOR^{BERJAYA PHILIPPINES, INC.}	6.32 PHP	−0.63%	3.5 K	0.13	27.61 B PHP	710.11	0.01 PHP	−92.78%	0.00%	零售業	—
IPO^{IPEOPLE, INC.}	6.30 PHP	0.00%	13 K	7.18	6.58 B PHP	7.74	0.81 PHP	+50.91%	3.02%	消費者服務	—
GMA7^{GMA NETWORK, INC. (COMMON)}	6.20 PHP	0.00%	113.9 K	0.21	20.86 B PHP	14.32	0.43 PHP	−25.32%	9.68%	消費者服務	中立
DNL^{D&L INDUSTRIES, INC.}	6.19 PHP	−0.32%	332.6 K	0.20	44.36 B PHP	19.12	0.32 PHP	−9.98%	3.37%	加工業	強力買入
AALHI^{ANCHOR LAND HOLDINGS, INC.}	5.50 PHP	+0.18%	100	0.09	5.71 B PHP	10.52	0.52 PHP	+1.42%	0.73%	金融	—
MAC^{MACROASIA CORPORATION}	5.44 PHP	−2.68%	886.4 K	0.75	10.57 B PHP	8.24	0.66 PHP	+63.11%	1.79%	運輸	強力買入
PMPC^{PANASONIC MANUFACTURING PHILS.}	5.39 PHP	−1.82%	500	0.24	2.32 B PHP	6.97	0.77 PHP	+35.46%	6.01%	耐用消費品	—
COSCO^{COSCO CAPITAL, INC.}	5.28 PHP	−0.19%	710.1 K	1.61	37.36 B PHP	4.53	1.17 PHP	+7.93%	7.69%	零售業	強力買入
DMW^{D.M. WENCESLAO & ASSOCIATES, INCORPORATED}	5.25 PHP	−1.87%	6 K	0.76	18.17 B PHP	2.41	2.18 PHP	+344.67%	1.48%	金融	強力買入
AABS^{ABS-CBN CORPORATION}	5.19 PHP	−3.17%	614.2 K	0.63	4.67 B PHP	—	−12.59 PHP	−549.63%	0.00%	消費者服務	—
RREDC^{REPOWER ENERGY DEVELOPMENT CORP}	5.07 PHP	0.00%	5.3 K	0.10	3.3 B PHP	24.55	0.21 PHP	−34.73%	0.00%	公用事業	—
SBS^{SBS PHILIPPINES CORPORATION}	5.00 PHP	0.00%	43.9 K	6.48	7.75 B PHP	190.11	0.03 PHP	−22.87%	0.11%	配送服務	—
FDC^{FILINVEST DEVELOPMENT CORP.}	4.99 PHP	0.00%	2 K	0.31	43.16 B PHP	3.46	1.44 PHP	+63.84%	2.07%	金融	—
PAL^{PAL HOLDINGS, INC.}	4.84 PHP	+0.83%	2 K	0.24	128.89 B PHP	8.30	0.58 PHP	−59.14%	0.00%	運輸	—
EENEX^{ENEX ENERGY CORP}	4.63 PHP	−10.79%	114.3 K	5.52	1.3 B PHP	—	−0.17 PHP	+37.33%	0.00%	工業服務	—
LOTO^{PACIFIC ONLINE SYSTEMS CORP.}	4.59 PHP	−0.22%	425 K	0.95	3.89 B PHP	77.14	0.06 PHP	−82.69%	2.17%	金融	—
AAPX^{APEX MINING COMPANY, INC.}	4.40 PHP	+2.09%	4.99 M	1.28	24.45 B PHP	5.82	0.76 PHP	+29.83%	1.26%	非能源礦產	買入
AT^{ATLAS CONSOLIDATED MINING}	4.19 PHP	0.00%	388 K	1.26	14.91 B PHP	10.89	0.38 PHP	+32.96%	0.00%	非能源礦產	—
RFM^{RFM CORPORATION}	4.15 PHP	+0.24%	55 K	0.21	13.95 B PHP	10.29	0.40 PHP	+44.99%	8.96%	非耐用消費品	—
SHNG^{SHANG PROPERTIES, INC.}	3.95 PHP	−0.25%	172 K	1.04	18.86 B PHP	3.13	1.26 PHP	−1.01%	7.31%	耐用消費品	—
BC^{BENGUET CORPORATION A}	3.73 PHP	+0.81%	1 K	0.02	2.44 B PHP	5.88	0.63 PHP	−50.08%	5.41%	非能源礦產	—
BLOOM^{BLOOMBERRY RESORTS CORPORATION}	3.70 PHP	−2.12%	5.16 M	0.75	43.28 B PHP	8.91	0.42 PHP	−51.86%	0.00%	消費者服務	買入
PERC^{PETROENERGY RESOURCES CORP.}	3.57 PHP	0.00%	101 K	2.65	2.03 B PHP	4.28	0.83 PHP	−10.16%	1.40%	能源礦產	—
CCREC^{CITICORE RENEWABLE ENERGY CORPOR}	3.45 PHP	0.00%	122 K	0.33	30.8 B PHP	—	—	—	0.00%	工業服務	買入
PX^{PHILEX MINING CORPORATION}	3.37 PHP	+1.81%	8.44 M	3.66	19.14 B PHP	24.05	0.14 PHP	−19.02%	0.60%	非能源礦產	買入
ACEN^{ACEN CORPORATION}	3.25 PHP	−1.52%	18.55 M	1.90	130.94 B PHP	17.12	0.19 PHP	−51.42%	1.21%	能源礦產	中立
SSI^{SSI GROUP, INC.}	3.10 PHP	−0.32%	830 K	0.74	10.24 B PHP	4.41	0.70 PHP	−8.61%	1.25%	零售業	強力買入
EEEI^{EEI CORPORATION}	3.04 PHP	−0.65%	3 K	0.04	3.17 B PHP	15.57	0.20 PHP	—	0.00%	工業服務	—
SLI^{STA. LUCIA LAND, INC.}	2.85 PHP	+0.35%	1 K	0.01	23.56 B PHP	6.10	0.47 PHP	+4.08%	0.00%	金融	—

菲律賓股票

報價

價格最高的菲律賓股票