價格最高的菲律賓股票

以下是當今股價最高的菲律賓股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。

商品代碼	價格	漲跌 %	成交量	相對成交量	市值	P/E	攤薄每股收益 TTM	每股收益緩慢成長 TTM年增率	股息殖利率 % TTM	部門	分析師評級
GLO^{GLOBE TELECOM, INC.}	1,816 PHP	+1.74%	5.28 K	0.07	257.15 B PHP	11.42	159.02 PHP	+6.42%	5.62%	通訊	強力買入
SM^{SM INVESTMENTS CORPORATION}	851.0 PHP	0.00%	18.85 K	0.08	1.04 T PHP	12.34	68.96 PHP	+7.93%	1.06%	零售業	買入
GTCAP^{GT CAPITAL HOLDINGS, INC.}	579.0 PHP	+0.70%	268.37 K	2.02	121.21 B PHP	4.05	143.11 PHP	+6.52%	1.07%	耐用消費品	強力買入
AC^{AYALA CORPORATION}	568.0 PHP	−1.30%	41.7 K	0.13	364.18 B PHP	8.91	63.77 PHP	+1.01%	1.43%	金融	強力買入
MER^{MANILA ELECTRIC COMPANY}	532.5 PHP	−0.28%	12.16 K	0.06	598.49 B PHP	12.85	41.45 PHP	+18.11%	4.53%	公用事業	買入
ICT^{INT`L CONTAINER TERMINALS INC.}	414.4 PHP	+1.02%	142.59 K	0.08	817.27 B PHP	16.91	24.51 PHP	+66.03%	3.50%	運輸	強力買入
GSMI^{GINEBRA SAN MIGUEL, INC.}	295.0 PHP	0.00%	420	0.03	84.47 B PHP	11.32	26.06 PHP	+16.21%	2.71%	非耐用消費品	—
JFC^{JOLLIBEE FOODS CORPORATION}	239.8 PHP	+0.50%	78.61 K	0.12	268.91 B PHP	27.77	8.64 PHP	+9.01%	1.31%	消費者服務	強力買入
PSE^{THE PHILIPPINE STOCK EXCHANGE}	179.5 PHP	−0.28%	170	0.01	14.63 B PHP	12.39	14.48 PHP	+45.61%	3.17%	金融	—
BDO^{BDO UNIBANK, INC.}	164.1 PHP	0.00%	372.12 K	0.11	846.81 B PHP	10.54	15.57 PHP	+9.52%	2.49%	金融	強力買入
BPI^{BANK OF THE PHILIPPINE ISLANDS}	138.2 PHP	−0.58%	307.26 K	0.12	729.69 B PHP	11.49	12.03 PHP	+10.37%	2.87%	金融	強力買入
URC^{UNIVERSAL ROBINA CORPORATION}	86.50 PHP	+0.58%	155.42 K	0.06	181.81 B PHP	16.11	5.37 PHP	−8.79%	4.59%	非耐用消費品	買入
SMC^{SAN MIGUEL CORPORATION}	79.85 PHP	−0.19%	4.6 K	0.04	190.71 B PHP	14.92	5.35 PHP	—	1.75%	能源礦產	—
CBC^{CHINA BANKING CORPORATION}	77.00 PHP	−1.28%	99.48 K	0.10	206.16 B PHP	8.16	9.44 PHP	+10.94%	1.57%	金融	中立
MBT^{METROPOLITAN BANK & TRUST COM.}	75.90 PHP	+0.93%	859.35 K	0.32	335.86 B PHP	7.05	10.76 PHP	+10.60%	4.02%	金融	買入
AUB^{ASIA UNITED BANK CORPORATION}	71.95 PHP	+0.63%	5.92 K	0.29	50.92 B PHP	4.31	16.68 PHP	+41.65%	3.33%	金融	—
SECB^{SECURITY BANK CORPORATION}	64.65 PHP	+1.02%	55.25 K	0.06	46.64 B PHP	4.26	15.17 PHP	+22.12%	4.85%	金融	強力買入
FPH^{FIRST PHILIPPINE HOLDINGS CORP}	60.75 PHP	0.00%	3.5 K	0.11	27.76 B PHP	1.86	32.70 PHP	+2.06%	3.67%	公用事業	強力買入
PSB^{PHILIPPINE SAVINGS BANK}	59.70 PHP	+1.70%	20	0.01	25.18 B PHP	4.89	12.22 PHP	+9.62%	5.08%	金融	—
TFHI^{TOP FRONTIER INVESTMENT HLDGS.}	54.55 PHP	−2.33%	10	0.01	20.27 B PHP	4.17	13.07 PHP	—	0.00%	能源礦產	—
PNB^{PHILIPPINE NATIONAL BANK}	52.35 PHP	+1.06%	92.49 K	0.18	75.6 B PHP	3.66	14.32 PHP	+18.60%	0.00%	金融	買入
FB^{SAN MIGUEL FOOD AND BEVERAGE, INC.}	52.00 PHP	+0.39%	10.99 K	0.22	307.28 B PHP	11.28	4.61 PHP	+16.10%	3.56%	非耐用消費品	強力買入
PLUS^{DIGIPLUS INTERACTIVE CORP}	49.80 PHP	−0.40%	443.65 K	0.13	222.27 B PHP	15.02	3.32 PHP	+149.71%	1.71%	消費者服務	買入
SEVN^{PHILIPPINE SEVEN CORPORATION}	45.00 PHP	−1.75%	83.5 K	0.17	69.59 B PHP	15.88	2.83 PHP	+19.43%	10.43%	零售業	強力買入
CNPF^{CENTURY PACIFIC FOOD, INC.}	39.95 PHP	+1.27%	516.7 K	0.58	145.23 B PHP	21.73	1.84 PHP	+12.36%	1.34%	非耐用消費品	買入
RRHI^{ROBINSONS RETAIL HOLDINGS, INC}	36.60 PHP	−1.08%	31.1 K	0.11	52.4 B PHP	8.81	4.16 PHP	−29.77%	5.41%	零售業	買入
AEV^{ABOITIZ EQUITY VENTURES, INC.}	36.45 PHP	+0.69%	222.9 K	0.13	197.96 B PHP	12.35	2.95 PHP	−32.12%	4.32%	公用事業	中立
AP^{ABOITIZ POWER CORPORATION}	36.40 PHP	+1.53%	119.8 K	0.13	257.25 B PHP	8.56	4.25 PHP	−7.30%	6.58%	公用事業	買入
CEB^{CEBU AIR, INC.}	33.85 PHP	−0.73%	13.5 K	0.06	20.96 B PHP	12.11	2.80 PHP	−70.52%	0.00%	運輸	強力買入
UBP^{UNION BANK OF THE PHILIPPINES}	33.05 PHP	−0.30%	7 K	0.15	111.76 B PHP	9.53	3.47 PHP	+32.16%	2.97%	金融	中立
MWC^{MANILA WATER COMPANY, INC.}	33.05 PHP	+0.15%	40.5 K	0.03	82.73 B PHP	8.36	3.95 PHP	+82.23%	5.26%	公用事業	買入
SCC^{SEMIRARA MINING AND POWER CORP}	32.70 PHP	−0.91%	96.1 K	0.11	138.14 B PHP	7.97	4.10 PHP	−31.44%	3.85%	能源礦產	中立
PGOLD^{PUREGOLD PRICE CLUB, INC.}	30.65 PHP	+1.32%	214.4 K	0.15	86.55 B PHP	8.30	3.69 PHP	+22.10%	6.02%	零售業	買入
LFM^{LIBERTY FLOUR MILLS, INC.}	25.40 PHP	+1.80%	9.3 K	0.36	3.67 B PHP	31.58	0.80 PHP	+79.33%	9.41%	加工業	—
RCB^{RIZAL COMMERCIAL BANKING CORP}	25.00 PHP	−0.60%	100 K	1.26	60.49 B PHP	6.21	4.03 PHP	−14.42%	2.80%	金融	—
ALI^{AYALA LAND, INC.}	23.70 PHP	−1.25%	1.15 M	0.07	348.19 B PHP	12.04	1.97 PHP	+11.87%	2.43%	金融	強力買入
ATI^{ASIAN TERMINALS, INC.}	23.60 PHP	+2.16%	1.83 M	12.25	46.9 B PHP	9.11	2.59 PHP	+29.08%	4.16%	運輸	—
SMPH^{SM PRIME HOLDINGS, INC.}	22.90 PHP	−0.22%	1.93 M	0.18	664.12 B PHP	14.11	1.62 PHP	+14.12%	1.50%	金融	買入
JGS^{JG SUMMIT HOLDINGS, INC.}	21.00 PHP	−3.67%	1.28 M	0.17	160.2 B PHP	10.73	1.96 PHP	−43.41%	1.97%	非耐用消費品	強力買入
CNVRG^{CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC}	20.05 PHP	−0.50%	115.5 K	0.02	141.55 B PHP	12.92	1.55 PHP	+19.00%	2.21%	通訊	強力買入
FGEN^{FIRST GEN CORPORATION}	16.64 PHP	+1.46%	28.9 K	0.11	57.21 B PHP	4.05	4.11 PHP	−12.21%	5.49%	公用事業	強力買入
OGP^{OCEANAGOLD PHILIPPINES INC}	15.86 PHP	−1.37%	484.7 K	0.52	37.16 B PHP	23.74	0.67 PHP	—	3.52%	非能源礦產	買入
EMI^{EMPERADOR INC.}	13.90 PHP	+0.58%	3.3 K	0.00	217.16 B PHP	34.35	0.40 PHP	−21.69%	1.38%	非耐用消費品	賣出
ANS^{A. SORIANO CORPORATION}	13.88 PHP	+3.89%	1.3 K	0.01	16.23 B PHP	8.41	1.65 PHP	−51.80%	3.78%	生產製造	—
RLC^{ROBINSONS LAND CORPORATION}	13.36 PHP	−0.74%	1.36 M	0.58	63.36 B PHP	5.11	2.61 PHP	−5.85%	4.93%	金融	買入
LTG^{LT GROUP, INC.}	12.44 PHP	+0.16%	179.1 K	0.10	134.56 B PHP	4.52	2.75 PHP	+16.83%	1.21%	金融	賣出
SGP^{SYNERGY GRID & DEV`T PHILS.}	11.52 PHP	0.00%	29.6 K	0.04	60.24 B PHP	8.43	1.37 PHP	−29.53%	4.56%	工業服務	—
PPC^{PRYCE CORPORATION}	11.50 PHP	+2.68%	12.2 K	0.41	21.25 B PHP	6.82	1.69 PHP	+35.85%	3.54%	金融	—
DMC^{DMCI HOLDINGS, INC.}	10.78 PHP	+1.13%	625.8 K	0.35	141.01 B PHP	7.74	1.39 PHP	−18.35%	5.65%	能源礦產	強力買入
EW^{EAST WEST BANKING CORPORATION}	10.76 PHP	+1.32%	3.6 K	0.02	23.89 B PHP	3.13	3.44 PHP	+24.79%	5.08%	金融	強力買入
DD^{DOUBLEDRAGON CORPORATION}	10.20 PHP	+1.39%	41.1 K	0.19	23.83 B PHP	5.78	1.76 PHP	−50.67%	2.61%	金融	—
SPC^{SPC POWER CORPORATION}	8.50 PHP	−0.58%	29.9 K	0.89	12.65 B PHP	7.84	1.08 PHP	+60.22%	11.83%	公用事業	—
AGI^{ALLIANCE GLOBAL GROUP, INC.}	8.25 PHP	+2.48%	1.3 M	0.62	67.74 B PHP	3.38	2.44 PHP	+13.85%	1.29%	金融	買入
MACAY^{MACAY HOLDINGS, INC.}	7.89 PHP	+5.20%	200	0.05	8.01 B PHP	16.13	0.49 PHP	+804.44%	0.00%	其他類	—
PMPC^{PANASONIC MANUFACTURING PHILS.}	7.27 PHP	+0.97%	14.6 K	0.12	3.02 B PHP	4.79	1.52 PHP	+163.72%	4.61%	耐用消費品	—
FERRO^{FERRONOUX HOLDINGS, INC.}	7.01 PHP	−2.09%	226.4 K	0.67	2.43 B PHP	2,596.30	0.00 PHP	−18.18%	0.00%	非能源礦產	—
MONDE^{MONDE NISSIN CORPORATION}	6.93 PHP	+2.97%	2.28 M	0.16	118.59 B PHP	—	−0.02 PHP	−133.33%	4.39%	零售業	買入
APX^{APEX MINING COMPANY, INC.}	6.63 PHP	−2.07%	2.32 M	0.32	37.95 B PHP	7.46	0.89 PHP	+31.62%	1.04%	非能源礦產	買入
PX^{PHILEX MINING CORPORATION}	6.57 PHP	−1.65%	691.9 K	0.14	39.09 B PHP	46.01	0.14 PHP	+11.13%	0.30%	非能源礦產	買入
COSCO^{COSCO CAPITAL, INC.}	6.37 PHP	+1.59%	467.6 K	0.36	43.97 B PHP	4.58	1.39 PHP	+26.35%	6.52%	零售業	強力買入
WLCON^{WILCON DEPOT, INC.}	6.22 PHP	+2.98%	471.5 K	0.10	24.72 B PHP	10.97	0.57 PHP	−28.70%	5.97%	零售業	買入
DNL^{D&L INDUSTRIES, INC.}	5.59 PHP	−1.06%	439.9 K	0.45	40 B PHP	16.60	0.34 PHP	+3.73%	3.73%	加工業	買入
GMA7^{GMA NETWORK, INC. (COMMON)}	5.56 PHP	0.00%	57.3 K	0.12	18.77 B PHP	10.15	0.55 PHP	−3.78%	8.96%	消費者服務	—
DMW^{D.M. WENCESLAO & ASSOCIATES, INCORPORATED}	5.00 PHP	0.00%	55.6 K	1.00	17.32 B PHP	8.12	0.62 PHP	−71.42%	1.86%	金融	—
SHLPH^{SHELL PILIPINAS CORPORATION}	4.79 PHP	+0.42%	5 K	0.00	7.6 B PHP	13.13	0.36 PHP	−79.70%	0.00%	配送服務	—
ABS^{ABS-CBN CORPORATION}	4.70 PHP	+1.29%	5 K	0.02	4.09 B PHP	—	−4.43 PHP	+58.46%	0.00%	消費者服務	—
BLOOM^{BLOOMBERRY RESORTS CORPORATION}	4.51 PHP	−3.01%	17.55 M	0.46	52.81 B PHP	14.54	0.31 PHP	−62.38%	0.00%	消費者服務	強力買入
RFM^{RFM CORPORATION}	4.10 PHP	+0.49%	54 K	0.13	13.82 B PHP	9.01	0.46 PHP	+15.16%	8.69%	非耐用消費品	—
MAC^{MACROASIA CORPORATION}	4.05 PHP	+5.47%	2.55 M	0.86	7.09 B PHP	6.51	0.62 PHP	+22.69%	2.93%	運輸	買入
SHNG^{SHANG PROPERTIES, INC.}	4.01 PHP	0.00%	52 K	0.14	19.05 B PHP	2.07	1.94 PHP	+38.77%	7.93%	耐用消費品	—
LOTO^{PACIFIC ONLINE SYSTEMS CORP.}	3.94 PHP	−1.01%	1 K	0.01	3.22 B PHP	111.93	0.04 PHP	−84.63%	2.56%	金融	—
CREC^{CITICORE RENEWABLE ENERGY CORPOR}	3.85 PHP	+1.32%	7 K	0.08	33.93 B PHP	57.12	0.07 PHP	—	0.00%	工業服務	買入
RCI^{ROXAS AND COMPANY, INC.}	3.46 PHP	+1.76%	82 K	0.27	9.68 B PHP	0.68	5.09 PHP	+677.41%	0.00%	消費者服務	—
HI^{HOUSE OF INVESTMENTS, INC.}	3.40 PHP	0.00%	71 K	1.31	4.91 B PHP	2.81	1.21 PHP	+73.81%	1.50%	工業服務	—
LPZ^{LOPEZ HOLDINGS CORPORATION}	3.36 PHP	−0.88%	1 K	0.00	12.75 B PHP	1.75	1.92 PHP	+209.24%	2.99%	公用事業	—
SSI^{SSI GROUP, INC.}	3.12 PHP	−0.32%	19 K	0.03	10.04 B PHP	4.08	0.77 PHP	+1.46%	1.28%	零售業	強力買入
KKEP^{KEPPEL PHILS. PROPERTIES INC.}	2.85 PHP	+1.06%	1 K	0.10	820.7 M PHP	7.01	0.41 PHP	−80.93%	0.00%	商業服務	—
KEEPR^{THE KEEPERS HOLDINGS, INC.}	2.82 PHP	−1.40%	493 K	0.27	41.5 B PHP	11.29	0.25 PHP	+16.95%	3.50%	配送服務	中立
CLI^{CEBU LANDMASTERS, INC.}	2.52 PHP	0.00%	18 K	0.06	8.7 B PHP	3.47	0.73 PHP	−31.31%	5.98%	金融	中立
NIKL^{NICKEL ASIA CORPORATION}	2.51 PHP	−0.79%	490 K	0.23	34.76 B PHP	19.22	0.13 PHP	−39.87%	2.64%	非能源礦產	買入
ACEN^{ACEN CORPORATION}	2.50 PHP	0.00%	1.16 M	0.13	98.8 B PHP	14.89	0.17 PHP	−12.46%	0.00%	能源礦產	買入
SLI^{STA. LUCIA LAND, INC.}	2.50 PHP	−5.30%	1 K	0.01	21.9 B PHP	5.42	0.46 PHP	−0.02%	0.00%	金融	—
CPM^{CENTURY PEAK HLDGS CORP}	2.49 PHP	0.00%	20 K	0.35	7.02 B PHP	—	−0.00 PHP	−109.52%	0.00%	非能源礦產	—
PCOR^{PETRON CORPORATION}	2.43 PHP	−0.41%	116 K	0.03	22.29 B PHP	7.88	0.31 PHP	−29.03%	4.00%	能源礦產	—
IMI^{INTEGRATED MICRO-ELECTRONICS}	2.38 PHP	−2.46%	550 K	0.65	5.48 B PHP	—	−1.13 PHP	+58.89%	0.00%	電子科技	—
PXP^{PXP ENERGY CORPORATION}	2.28 PHP	−0.87%	60 K	0.22	4.45 B PHP	—	−0.02 PHP	+61.80%	0.00%	能源礦產	—
DFNN^{DFNN, INC.}	2.11 PHP	−8.26%	7 K	0.03	901.46 M PHP	—	−1.71 PHP	−87.09%	0.00%	零售業	—
FJP^{F & J PRINCE HLDGS., CORP.}	2.10 PHP	+5.00%	1 K	0.23	754.38 M PHP	12.41	0.17 PHP	−10.85%	7.50%	其他類	—
MWIDE^{MEGAWIDE CONSTRUCTION CORP.}	2.06 PHP	+4.04%	9 K	0.02	4.21 B PHP	34.33	0.06 PHP	+71.92%	0.00%	工業服務	—
WEB^{PHILWEB CORPORATION}	1.95 PHP	0.00%	14 K	0.01	2.46 B PHP	—	−0.49 PHP	−878.84%	0.00%	科技服務	—
ROCK^{ROCKWELL LAND CORPORATION}	1.92 PHP	0.00%	25 K	0.12	11.5 B PHP	3.17	0.61 PHP	+19.09%	5.41%	耐用消費品	—
STN^{STENIEL MANUFACTURING CORP}	1.85 PHP	+2.78%	464 K	21.48	2.7 B PHP	41.11	0.05 PHP	−61.41%	0.00%	加工業	—
MEG^{MEGAWORLD CORPORATION}	1.76 PHP	+0.57%	384 K	0.06	56.65 B PHP	2.95	0.60 PHP	+5.42%	4.70%	金融	買入
CROWN^{CROWN ASIA CHEMICALS CORP}	1.65 PHP	0.00%	3 K	0.03	1.01 B PHP	6.01	0.27 PHP	−35.96%	6.02%	生產製造	—
VLL^{VISTA LAND & LIFESCAPES, INC.}	1.65 PHP	+0.61%	3 K	0.01	19.23 B PHP	2.54	0.65 PHP	−17.58%	6.96%	金融	—
BEL^{BELLE CORPORATION}	1.62 PHP	−2.41%	48 K	0.12	15.02 B PHP	6.37	0.25 PHP	+37.63%	3.77%	金融	—
ALLHC^{AYALALAND LOGISTICS HOLDINGS CORP.}	1.51 PHP	−1.31%	166 K	0.42	9.5 B PHP	16.97	0.09 PHP	−15.40%	0.00%	金融	—
COL^{COL FINANCIAL GROUP, INC.}	1.48 PHP	0.00%	6 K	0.01	8.93 B PHP	17.51	0.08 PHP	+30.80%	3.47%	金融	—
KPPI^{KEPWEALTH PROPERTY PHILS., INC.}	1.46 PHP	+10.61%	10 K	0.63	265.4 M PHP	20.98	0.07 PHP	—	0.00%	金融	—
STI^{STI EDUCATION SYSTEMS HOLDINGS}	1.40 PHP	−2.10%	227 K	0.13	13.07 B PHP	6.33	0.22 PHP	+48.82%	3.24%	商業服務	—

菲律賓股票

報價

價格最高的菲律賓股票