交易最活躍的羅馬尼亞股票
市場上最活躍的羅馬尼亞股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AATBANTIBIOTICE IASI | 15.2 M RON | 2.75 RON | −16.92% | 5.53 M | 46.49 | 1.85 B RON | — | — | — | 3.02% | 健康科技 | — |
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 8.27 M RON | 120.0 RON | −0.74% | 68.92 K | 1.75 | 53.98 B RON | 11.45 | 10.48 RON | — | 11.66% | 公用事業 | 中立 |
| TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 4.78 M RON | 28.20 RON | −0.88% | 169.45 K | 0.36 | 25.43 B RON | 6.01 | 4.69 RON | +47.26% | 3.87% | 金融 | 強力買入 |
 SNPOMV PETROM S.A. | 2.1 M RON | 0.7345 RON | −0.07% | 2.86 M | 0.33 | 45.77 B RON | 8.46 | 0.09 RON | +46.13% | 5.62% | 能源礦產 | 買入 |
| TTTSTRANSPORT TRADE SERVICES SA | 1.56 M RON | 4.80 RON | −4.48% | 325.74 K | 0.99 | 863.1 M RON | 11.19 | 0.43 RON | −71.62% | 7.92% | 運輸 | 買入 |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 1.21 M RON | 18.86 RON | −0.74% | 64.07 K | 0.92 | 13.14 B RON | 8.64 | 2.18 RON | −1.06% | 6.22% | 金融 | 中立 |
| OONEONE UNITED PROPERTIES | 1.14 M RON | 0.4805 RON | −1.23% | 2.37 M | 1.09 | 2.68 B RON | 6.44 | 0.07 RON | −27.29% | 3.66% | 金融 | 買入 |
 SNGS.N.G.N ROMGAZ MEDIAS | 994.82 K RON | 5.30 RON | 0.00% | 187.7 K | 0.39 | 20.43 B RON | 7.00 | 0.76 RON | +17.84% | 2.69% | 能源礦產 | 中立 |
| AAQAQUILA PART PROD COM | 859.36 K RON | 1.310 RON | −2.96% | 656 K | 2.63 | 1.57 B RON | 18.88 | 0.07 RON | −8.68% | 5.41% | 配送服務 | 強力買入 |
| DDIGIDIGI COMMUNICATIONS N.V. | 637.65 K RON | 65.4 RON | −0.91% | 9.75 K | 0.26 | 6.21 B RON | — | — | — | 1.91% | 消費者服務 | 強力買入 |
| SSFGSPHERA FRANCHISE GROUP | 610.94 K RON | 39.7 RON | −1.49% | 15.39 K | 2.26 | 1.54 B RON | 14.12 | 2.81 RON | +96.81% | 5.29% | 消費者服務 | 強力買入 |
| PPEPREMIER ENERGY PLC | 579.3 K RON | 19.64 RON | +0.20% | 29.5 K | 1.26 | 2.46 B RON | — | — | — | 0.00% | 公用事業 | 強力買入 |
| PPREBPREBET AIUD | 443.1 K RON | 2.08 RON | −0.95% | 213.03 K | 0.98 | 86.98 M RON | 80.00 | 0.03 RON | −87.03% | 0.00% | 非能源礦產 | — |
| SSMTLSIMTEL TEAM | 438.44 K RON | 38.8 RON | −3.24% | 11.3 K | 1.33 | — | — | — | — | — | 工業服務 | — |
| SSNNS.N. NUCLEARELECTRICA S.A. | 421.29 K RON | 42.15 RON | −0.59% | 9.99 K | 0.51 | 12.71 B RON | 6.30 | 6.69 RON | +7.94% | 8.82% | 公用事業 | 賣出 |
| BBENTO2B INTELLIGENT SOFT | 338.49 K RON | 11.30 RON | −7.76% | 29.95 K | 4.09 | — | — | — | — | — | 科技服務 | — |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 252.35 K RON | 40.35 RON | −2.30% | 6.25 K | 0.53 | 2.96 B RON | 9.25 | 4.36 RON | — | 0.69% | 公用事業 | 中立 |
| MMMED LIFE SA | 251.24 K RON | 6.13 RON | −0.81% | 40.99 K | 0.55 | 3.26 B RON | 150.25 | 0.04 RON | — | 0.00% | 健康服務 | 中立 |
| WWINEPURCARI WINERIES PCL | 226.23 K RON | 14.86 RON | −1.07% | 15.22 K | 0.75 | 594.24 M RON | 9.93 | 1.50 RON | −19.99% | 4.37% | 非耐用消費品 | — |
| RROCEROMCARBON SA BUZAU | 214.33 K RON | 0.1710 RON | +4.91% | 1.25 M | 3.06 | 90.33 M RON | — | −0.02 RON | −127.89% | 2.92% | 加工業 | 中立 |
| SSCDMUNIREA SHOPPING CENTER BUCURESTI | 207.48 K RON | 69.0 RON | +1.47% | 3.01 K | 16.71 | 171.83 M RON | 57.89 | 1.19 RON | −79.51% | 0.00% | 金融 | — |
| CCOTECONPET SA PLOIESTI | 175.41 K RON | 76.0 RON | −0.78% | 2.31 K | 2.01 | 657.97 M RON | 12.67 | 6.00 RON | −11.56% | 8.93% | 工業服務 | — |
| DDNDN AGRAR GROUP | 167.99 K RON | 1.595 RON | −0.62% | 105.32 K | 1.86 | — | — | — | — | — | 非耐用消費品 | — |
| TTRPTERAPLAST BISTRITA | 158.15 K RON | 0.4440 RON | −1.00% | 356.19 K | 0.39 | 1.07 B RON | — | −0.01 RON | −293.10% | 0.00% | 生產製造 | — |
| AAROBSAROBS TRANSILVANIA SOFTWARE | 132.51 K RON | 0.770 RON | −0.26% | 172.09 K | 0.58 | — | — | — | — | — | 科技服務 | — |
 ELELECTRICA SA BUCURESTI | 130.71 K RON | 12.74 RON | −1.39% | 10.26 K | 0.06 | 4.24 B RON | 6.59 | 1.93 RON | +48.00% | 0.92% | 公用事業 | — |
| TTGNSNTGN TRANSGAZ MEDIAS | 119.62 K RON | 23.35 RON | −1.48% | 5.12 K | 0.31 | 4.4 B RON | 15.18 | 1.54 RON | +140.43% | 1.50% | 公用事業 | — |
| AAAGAAGES SA | 91.22 K RON | 6.80 RON | −1.45% | 13.41 K | 1.29 | 67.52 M RON | 7.16 | 0.95 RON | +98.79% | 3.68% | 生產製造 | — |
| JJTGJT GRUP OIL | 79.42 K RON | 4.610 RON | −7.80% | 17.23 K | 4.03 | — | — | — | — | — | — | — |
| RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 68.35 K RON | 8.25 RON | +3.13% | 8.29 K | 1.65 | — | — | — | — | — | 非能源礦產 | 強力買入 |
| IIARVIAR BRASOV | 54.71 K RON | 12.50 RON | +1.63% | 4.38 K | 3.38 | 228.49 M RON | 83.95 | 0.15 RON | −92.51% | 5.12% | 電子科技 | — |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 52.88 K RON | 0.210 RON | −1.41% | 251.83 K | 1.03 | 496.46 M RON | — | −0.02 RON | −142.65% | 0.00% | 金融 | — |
| IIPRUIPROEB BISTRITA | 49.99 K RON | 1.60 RON | −1.84% | 31.25 K | 1.86 | 200.39 M RON | 7.59 | 0.21 RON | +54.73% | 0.00% | 生產製造 | — |
| MMACOMACOFIL TG. JIU | 48.02 K RON | 18.80 RON | −3.09% | 2.55 K | 1.76 | — | — | — | — | — | 配送服務 | — |
| SSTZSINTEZA ORADEA | 46.57 K RON | 0.432 RON | +14.89% | 107.8 K | 4.40 | 28.56 M RON | — | −0.17 RON | −28.17% | 0.00% | 加工業 | — |
| CCACUCOMAT CLUJ NAPOCA | 41.91 K RON | 25.4 RON | +22.12% | 1.65 K | 19.69 | — | — | — | — | — | 配送服務 | — |
| EELMAELECTROMAGNETICA BUCURESTI | 40.97 K RON | 0.2000 RON | 0.00% | 204.85 K | 0.72 | 135.21 M RON | — | −0.07 RON | −336.54% | 2.50% | 電子科技 | — |
| BBNETBITTNET SYSTEMS SA | 40.04 K RON | 0.1850 RON | +0.82% | 216.42 K | 1.05 | 117.32 M RON | — | −0.01 RON | — | 0.00% | 科技服務 | — |
| TTBMTURBOMECANICA BUCURESTI | 38.58 K RON | 0.401 RON | +0.25% | 96.21 K | 0.30 | 148.15 M RON | 6.72 | 0.06 RON | +64.46% | 6.08% | 電子科技 | — |
| BBVBBURSA DE VALORI BUCURESTI | 37.67 K RON | 43.50 RON | +0.23% | 866 | 0.36 | 382.53 M RON | 25.75 | 1.69 RON | −27.73% | 3.25% | 金融 | 中立 |
| AAGAGROLAND BUSINESS SYSTEM | 30.77 K RON | 1.265 RON | −1.94% | 24.32 K | 2.00 | — | — | — | — | — | — | — |
| LLIHLIFE IS HARD SA | 30.46 K RON | 0.990 RON | −1.98% | 30.77 K | 3.34 | 39.42 M RON | — | — | — | 0.00% | 科技服務 | 中立 |
| AARSAEROSTAR BACAU | 30.46 K RON | 8.86 RON | −1.56% | 3.44 K | 2.54 | 1.35 B RON | 14.87 | 0.60 RON | +17.16% | 2.37% | 電子科技 | — |
| AASTARCTIC STREAM | 26.58 K RON | 23.9 RON | −1.24% | 1.11 K | 1.77 | — | — | — | — | — | — | — |
| CCCCONNECTIONS CONSULT | 24.71 K RON | 6.05 RON | −5.47% | 4.08 K | 1.15 | — | — | — | — | — | 科技服務 | — |
| SSAFESAFETECH INNOVATIONS SA | 24.32 K RON | 2.39 RON | −0.42% | 10.18 K | 0.43 | 162.72 M RON | — | — | — | 1.23% | 科技服務 | — |
| RRMAHFARMACEUTICA REMEDIA DEVA | 20.09 K RON | 0.638 RON | −1.85% | 31.49 K | 1.36 | 60.73 M RON | 22.39 | 0.03 RON | −62.00% | 7.84% | 配送服務 | — |
| MMOIBMOARA CIBIN SIBIU | 18.87 K RON | 1.15 RON | −9.45% | 16.41 K | 1.93 | 137.37 M RON | — | — | — | 0.00% | 加工業 | — |
| OOILOIL TERMINAL CONSTANTA | 18.49 K RON | 0.1235 RON | 0.00% | 149.69 K | 0.34 | 370.15 M RON | 10.29 | 0.01 RON | — | 2.59% | 工業服務 | — |
| BBUCVBUCUR BUCURESTI | 17.62 K RON | 1.08 RON | 0.00% | 16.32 K | 0.27 | — | — | — | — | — | 金融 | — |
| CCODESOFTBINATOR TECHNOLOGIES | 16.25 K RON | 1.060 RON | +0.95% | 15.33 K | 3.70 | — | — | — | — | — | 科技服務 | — |
| SSEBZSEMBRAZ SA SIBIU | 15.75 K RON | 25.4 RON | +106.50% | 620 | 10.47 | — | — | — | — | — | 生產製造 | — |
| BBIOBIOFARM BUCURESTI | 15.42 K RON | 0.744 RON | −0.80% | 20.73 K | 0.43 | 733.11 M RON | — | — | — | 4.17% | 健康科技 | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 13.74 K RON | 12.00 RON | −2.04% | 1.15 K | 0.91 | 3.66 B RON | — | −0.00 RON | −100.11% | 5.30% | 加工業 | — |
| CCOECCONECT BUCURESTI | 12.46 K RON | 67.0 RON | +19.64% | 186 | 4.76 | — | — | — | — | — | 耐用消費品 | — |
| PPRSNPROSPECTIUNI SA BUCURESTI | 12.14 K RON | 0.1530 RON | −0.33% | 79.36 K | 1.35 | 109.86 M RON | — | — | — | 0.00% | 工業服務 | — |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 10.21 K RON | 15.85 RON | 0.00% | 644 | 0.21 | 79.25 M RON | — | — | — | 6.31% | 金融 | — |
 PBKPATRIA BANK SA | 8.29 K RON | 0.0800 RON | −2.44% | 103.63 K | 0.38 | 262.3 M RON | 6.67 | 0.01 RON | +69.01% | 0.00% | 金融 | 中立 |
| IIORBIOR BUCURESTI | 7.72 K RON | 0.234 RON | +15.84% | 33.01 K | 6.18 | 169.07 M RON | — | — | — | 0.00% | 電子科技 | — |
| HHUNTIHUNT TECHNOLOGY | 7.72 K RON | 0.395 RON | −5.50% | 19.54 K | 0.06 | 29.7 M RON | — | −0.01 RON | — | 0.00% | 配送服務 | — |
| AALRALRO SLATINA | 7.47 K RON | 1.570 RON | +0.64% | 4.76 K | 0.07 | 1.12 B RON | — | −0.05 RON | −129.81% | 0.00% | 非能源礦產 | — |
| SSOCPSOCEP CONSTANTA | 6.87 K RON | 1.650 RON | −1.49% | 4.16 K | 0.39 | 1.04 B RON | 10.76 | 0.15 RON | +278.77% | 0.00% | 運輸 | — |
| FFOJEFORAJ SONDE VIDELE | 5.89 K RON | 14.7 RON | −0.68% | 401 | 0.57 | — | — | — | — | — | 工業服務 | — |
| MMETMETA ESTATE TRUST | 5.11 K RON | 0.625 RON | +0.81% | 8.18 K | 0.31 | — | — | — | — | — | 金融 | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 4.97 K RON | 2.77 RON | 0.00% | 1.8 K | 0.28 | 86.56 M RON | 13.12 | 0.21 RON | +27.02% | 7.22% | 非能源礦產 | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 4.67 K RON | 0.0972 RON | −1.82% | 48.03 K | 0.10 | 32.77 M RON | — | −0.01 RON | −250.00% | 0.00% | 金融 | — |
| CCMVXCOMVEX CONSTANTA | 3.99 K RON | 81.5 RON | −1.21% | 49 | 1.59 | 949.96 M RON | 7.32 | 11.14 RON | +79.90% | 13.16% | 運輸 | — |
| HHEALHELIOS SA ASTILEU | 3.99 K RON | 21.0 RON | −11.02% | 190 | 0.19 | — | — | — | — | — | 非能源礦產 | — |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 3.94 K RON | 0.592 RON | −1.00% | 6.66 K | 0.49 | 164.69 M RON | 23.31 | 0.03 RON | −35.86% | 7.15% | 工業服務 | — |
| AAVIOAVIOANE CRAIOVA | 3.69 K RON | 2.40 RON | −2.44% | 1.54 K | 0.91 | — | — | — | — | — | 電子科技 | — |
| AAGQRALDANI MASTER CAPITAL | 3.06 K RON | 0.915 RON | −3.68% | 3.34 K | 0.07 | — | — | — | — | — | 金融 | — |
| SSTKPSTK PROPERTIES | 3.05 K RON | 2.40 RON | −7.69% | 1.27 K | 3.37 | — | — | — | — | — | — | — |
| CCAINCASA ALBA-INDEPENDENTA | 3 K RON | 40.0 RON | −11.11% | 75 | 9.49 | — | — | — | — | — | 金融 | — |
| PPVBSPERSEUS FINTECH SA | 2.31 K RON | 0.720 RON | −2.70% | 3.21 K | 1.24 | — | — | — | — | — | — | — |
| BBIOWVIFRANA SA | 2.05 K RON | 0.0815 RON | −14.21% | 25.2 K | 2.31 | — | — | — | — | — | — | — |
| TTUFETURISM FELIX BAILE FELIX | 1.97 K RON | 0.318 RON | −0.63% | 6.2 K | 0.16 | 156.2 M RON | — | −0.02 RON | −283.52% | 2.74% | 消費者服務 | — |
| NNRFNOROFERT SA BUCURESTI | 1.93 K RON | 3.65 RON | −0.82% | 530 | 0.15 | 63.44 M RON | — | −0.28 RON | −161.26% | 1.92% | 加工業 | — |
| FFAMZFAM GALATI | 1.93 K RON | 12.7 RON | +4.96% | 152 | 0.62 | 5.89 M RON | — | — | — | 0.00% | 加工業 | — |
| IINTAINDEPENDENTA SIBIU | 1.85 K RON | 20.6 RON | −14.17% | 90 | 2.05 | — | — | — | — | — | 工業服務 | — |
| RREITSTAR RESIDENCE INVEST | 1.79 K RON | 0.112 RON | −2.61% | 16 K | 1.56 | — | — | — | — | — | — | — |
| AARMARMATURA CLUJ NAPOCA | 1.57 K RON | 0.206 RON | −0.96% | 7.6 K | 3.77 | — | — | — | — | — | 生產製造 | — |
| DDENTDR. FISCHER DENTAL | 1.51 K RON | 1.020 RON | +2.00% | 1.48 K | 0.48 | — | — | — | — | — | — | — |
| AASCASCENDIA SA BUCURESTI | 1.49 K RON | 2.98 RON | 0.00% | 501 | 0.19 | — | — | — | — | — | 科技服務 | — |
| AALWVISUAL FAN | 1.46 K RON | 12.2 RON | +1.67% | 120 | 0.19 | — | — | — | — | — | 電子科技 | — |
| CCMCMS.C. COMCM S.A. CONSTANTA | 1.41 K RON | 0.344 RON | −8.99% | 4.11 K | 1.56 | 81.29 M RON | — | −0.01 RON | −103.35% | 0.00% | 非能源礦產 | — |
| MMEOYMECANICA CODLEA | 1.37 K RON | 0.266 RON | +0.76% | 5.16 K | 0.94 | — | — | — | — | — | 生產製造 | — |
| PPPLPROMATERIS BUCURESTI | 1.36 K RON | 6.80 RON | −4.90% | 200 | 1.29 | 195.14 M RON | — | −0.11 RON | −969.11% | 0.00% | 加工業 | — |
| AABNABN SYSTEMS INTERNATIONAL | 1.28 K RON | 0.670 RON | 0.00% | 1.91 K | 3.55 | — | — | — | — | — | — | — |
| FFACYFABRICA DE SCULE RISNOV SA RASNOV | 1.21 K RON | 11.0 RON | −1.79% | 110 | 0.41 | — | — | — | — | — | 生產製造 | — |
| CCLAIMAIR CLAIM | 1.19 K RON | 5.90 RON | +3.51% | 201 | 0.33 | — | — | — | — | — | — | — |
| 22P2PERFORMANT NETWORK SA BUCURESTI | 1.12 K RON | 1.980 RON | +3.13% | 567 | 0.12 | — | — | — | — | — | — | — |
| GGSHGRUP SERBAN HOLDING SA | 972 RON | 1.76 RON | +2.33% | 552 | 0.42 | — | — | — | — | — | — | — |
| AALTALTUR SLATINA | 940 RON | 0.0740 RON | +1.37% | 12.71 K | 0.26 | 22.65 M RON | 7.79 | 0.01 RON | −52.02% | 0.00% | 生產製造 | — |
| BBONABONAS IMPORT EXPORT SA | 916 RON | 0.925 RON | 0.00% | 990 | 0.28 | — | — | — | — | — | — | — |
| EEMTLELECTROMETAL TIMISOARA | 912 RON | 22.8 RON | 0.00% | 40 | 0.03 | — | — | — | — | — | 生產製造 | — |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 779 RON | 0.456 RON | +0.88% | 1.71 K | 0.86 | 126.22 M RON | — | — | — | 4.76% | 消費者服務 | — |
| BBRMBERMAS SUCEAVA | 716 RON | 2.70 RON | −2.17% | 265 | 0.15 | 58.19 M RON | 24.79 | 0.11 RON | +36.81% | 2.48% | 非耐用消費品 | — |
| FFEPFEPER SA BUCURESTI | 692 RON | 0.191 RON | +7.91% | 3.62 K | 0.40 | — | — | — | — | — | — | — |
| FFEROFERONERIA ARAD | 658 RON | 0.410 RON | −0.97% | 1.61 K | 0.69 | — | — | — | — | — | 耐用消費品 | — |
| CCMFCOMELF BISTRITA | 645 RON | 4.96 RON | 0.00% | 130 | 0.74 | 111.48 M RON | — | — | — | 8.37% | 電子科技 | — |