交易最活躍的羅馬尼亞股票
市場上最活躍的羅馬尼亞股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 18.81 M RON | 27.50 RON | −0.90% | 683.97 K | 1.39 | 24.8 B RON | 5.86 | 4.69 RON | +47.26% | 3.97% | 金融 | 強力買入 |
 SNPOMV PETROM S.A. | 3.86 M RON | 0.7280 RON | −0.34% | 5.3 M | 0.56 | 45.36 B RON | 8.39 | 0.09 RON | +46.13% | 5.67% | 能源礦產 | 買入 |
 SNGS.N.G.N ROMGAZ MEDIAS | 3.24 M RON | 5.38 RON | −0.55% | 601.65 K | 1.28 | 20.74 B RON | 7.11 | 0.76 RON | +17.84% | 2.65% | 能源礦產 | 中立 |
| DDIGIDIGI COMMUNICATIONS N.V. | 2.25 M RON | 67.0 RON | +1.21% | 33.63 K | 2.49 | 6.36 B RON | — | — | — | 1.87% | 消費者服務 | 買入 |
| OONEONE UNITED PROPERTIES | 1.25 M RON | 0.4175 RON | −2.22% | 3 M | 0.84 | 2.31 B RON | 5.60 | 0.07 RON | −27.29% | 4.22% | 金融 | 強力買入 |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 856.86 K RON | 18.60 RON | −1.38% | 46.07 K | 0.67 | 12.96 B RON | 8.52 | 2.18 RON | −1.06% | 6.30% | 金融 | 中立 |
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 797.56 K RON | 123.5 RON | +0.41% | 6.46 K | 0.19 | 55.55 B RON | 11.79 | 10.48 RON | — | 11.33% | 公用事業 | 中立 |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 676.57 K RON | 42.45 RON | +2.78% | 15.94 K | 1.33 | 3.11 B RON | 9.73 | 4.36 RON | −51.09% | 0.66% | 公用事業 | 中立 |
| TTGNSNTGN TRANSGAZ MEDIAS | 553.87 K RON | 24.20 RON | +0.62% | 22.89 K | 1.32 | 4.56 B RON | 15.73 | 1.54 RON | +140.43% | 1.45% | 公用事業 | — |
| SSNNS.N. NUCLEARELECTRICA S.A. | 529.87 K RON | 40.75 RON | −0.61% | 13 K | 0.62 | 12.29 B RON | 6.09 | 6.69 RON | −28.57% | 9.12% | 公用事業 | 賣出 |
| HHAIHOLDE AGRI INVEST | 348.63 K RON | 0.780 RON | 0.00% | 446.97 K | 2.51 | — | — | — | — | — | — | — |
| IIPRUIPROEB BISTRITA | 256.88 K RON | 1.28 RON | −3.76% | 200.69 K | 8.29 | 160.31 M RON | 6.69 | 0.19 RON | −18.74% | 0.00% | 生產製造 | — |
| SSFGSPHERA FRANCHISE GROUP | 253.94 K RON | 40.2 RON | −0.25% | 6.32 K | 0.53 | 1.56 B RON | 14.30 | 2.81 RON | +96.81% | 5.22% | 消費者服務 | 強力買入 |
| MMMED LIFE SA | 216.95 K RON | 5.84 RON | −0.51% | 37.15 K | 0.42 | 3.1 B RON | 143.14 | 0.04 RON | — | 0.00% | 健康服務 | 中立 |
| TTTSTRANSPORT TRADE SERVICES SA | 216.79 K RON | 4.700 RON | −0.21% | 46.13 K | 0.29 | 846 M RON | 10.97 | 0.43 RON | −71.62% | 8.09% | 運輸 | 中立 |
| AATBANTIBIOTICE IASI | 191.89 K RON | 2.59 RON | +1.97% | 74.09 K | 0.38 | 1.74 B RON | — | — | — | 3.20% | 健康科技 | — |
| TTRPTERAPLAST BISTRITA | 156.16 K RON | 0.4505 RON | −0.77% | 346.63 K | 0.44 | 1.08 B RON | — | −0.01 RON | −289.66% | 0.00% | 生產製造 | — |
| AAQAQUILA PART PROD COM | 117.7 K RON | 1.155 RON | +0.43% | 101.9 K | 0.18 | 1.39 B RON | 16.64 | 0.07 RON | −8.68% | 6.13% | 配送服務 | 強力買入 |
| SSMTLSIMTEL TEAM | 107.09 K RON | 39.1 RON | −2.25% | 2.74 K | 0.89 | 309.62 M RON | 19.52 | 2.00 RON | −39.16% | 0.66% | 工業服務 | — |
| CCOTECONPET SA PLOIESTI | 102.33 K RON | 75.8 RON | 0.00% | 1.35 K | 1.15 | 656.24 M RON | 12.64 | 6.00 RON | −11.56% | 8.95% | 工業服務 | — |
 ELELECTRICA SA BUCURESTI | 100.13 K RON | 13.50 RON | +0.60% | 7.42 K | 0.14 | 4.49 B RON | 6.98 | 1.93 RON | +48.00% | 0.87% | 公用事業 | 中立 |
| AAROBSAROBS TRANSILVANIA SOFTWARE | 90.47 K RON | 0.780 RON | +0.52% | 115.98 K | 0.26 | — | — | — | — | — | 科技服務 | 強力買入 |
| PPRSNPROSPECTIUNI SA BUCURESTI | 76.7 K RON | 0.1100 RON | 0.00% | 697.29 K | 1.57 | 78.99 M RON | — | — | — | 0.00% | 工業服務 | — |
| BBVBBURSA DE VALORI BUCURESTI | 72.28 K RON | 40.95 RON | −0.61% | 1.76 K | 0.58 | 360.11 M RON | 24.24 | 1.69 RON | −27.73% | 3.45% | 金融 | 中立 |
| BBNETBITTNET SYSTEMS SA | 69.08 K RON | 0.1720 RON | −0.58% | 401.62 K | 0.49 | 109.08 M RON | — | −0.01 RON | — | 0.00% | 科技服務 | — |
| PPEPREMIER ENERGY PLC | 60.78 K RON | 20.00 RON | +0.25% | 3.04 K | 0.21 | 2.5 B RON | — | — | — | 0.00% | 公用事業 | 強力買入 |
| AALRALRO SLATINA | 59.27 K RON | 1.505 RON | +0.33% | 39.38 K | 1.95 | 1.07 B RON | — | −0.05 RON | −129.81% | 0.00% | 非能源礦產 | — |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 54.38 K RON | 14.50 RON | −2.03% | 3.75 K | 2.46 | 72.5 M RON | — | — | — | 6.90% | 金融 | — |
| DDNDN AGRAR GROUP | 41.97 K RON | 1.470 RON | 0.00% | 28.55 K | 0.68 | 233.87 M RON | — | — | — | 0.00% | 非耐用消費品 | — |
| AAAGAAGES SA | 38.17 K RON | 6.50 RON | 0.00% | 5.87 K | 1.15 | 64.55 M RON | 6.84 | 0.95 RON | +98.79% | 3.85% | 生產製造 | — |
| TTBMTURBOMECANICA BUCURESTI | 38.02 K RON | 0.410 RON | +0.74% | 92.73 K | 1.03 | 151.47 M RON | 6.87 | 0.06 RON | +64.46% | 5.94% | 電子科技 | — |
| HHUNTIHUNT TECHNOLOGY | 33.92 K RON | 0.425 RON | +9.54% | 79.82 K | 4.73 | 31.96 M RON | — | −0.00 RON | — | 0.00% | 配送服務 | — |
| CCOKJCONCIVIA BRAILA | 29.51 K RON | 65.0 RON | +0.78% | 454 | 32.20 | — | — | — | — | — | 工業服務 | — |
| AAGQRALDANI MASTER CAPITAL | 27.53 K RON | 1.10 RON | +1.85% | 25.03 K | 0.78 | — | — | — | — | — | 金融 | — |
| WWINEPURCARI WINERIES PCL | 24.7 K RON | 14.52 RON | −0.41% | 1.7 K | 0.13 | 580.64 M RON | 9.70 | 1.50 RON | −19.99% | 4.48% | 非耐用消費品 | 強力買入 |
| MMETMETA ESTATE TRUST | 24.66 K RON | 0.640 RON | +0.79% | 38.53 K | 0.99 | — | — | — | — | — | 金融 | — |
| SSTZSINTEZA ORADEA | 21.99 K RON | 2.16 RON | +14.29% | 10.18 K | 0.40 | 142.8 M RON | — | −0.17 RON | −28.17% | 0.00% | 加工業 | — |
| CCODESOFTBINATOR TECHNOLOGIES | 20.02 K RON | 1.530 RON | +8.51% | 13.09 K | 2.68 | — | — | — | — | — | 科技服務 | — |
| FFEPFEPER SA BUCURESTI | 19.75 K RON | 0.210 RON | −11.76% | 94.05 K | 11.45 | — | — | — | — | — | — | — |
| 22P2PERFORMANT NETWORK SA BUCURESTI | 17.74 K RON | 1.835 RON | −0.54% | 9.67 K | 1.31 | — | — | — | — | — | — | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 16.12 K RON | 11.40 RON | 0.00% | 1.41 K | 0.93 | 3.48 B RON | — | −0.00 RON | −100.22% | 5.58% | 加工業 | — |
| SSAFESAFETECH INNOVATIONS SA | 15.72 K RON | 0.962 RON | +0.42% | 16.34 K | 0.09 | 156.53 M RON | — | — | — | 0.00% | 科技服務 | — |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 15.09 K RON | 0.460 RON | −6.88% | 32.8 K | 1.67 | 127.33 M RON | — | — | — | 4.72% | 消費者服務 | — |
| AAVIOAVIOANE CRAIOVA | 15.04 K RON | 2.88 RON | +10.77% | 5.22 K | 1.12 | — | — | — | — | — | 電子科技 | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 14.06 K RON | 0.0850 RON | +0.24% | 165.45 K | 0.53 | 28.65 M RON | — | −0.01 RON | +89.15% | 0.00% | 金融 | — |
| FFOJEFORAJ SONDE VIDELE | 13.21 K RON | 13.9 RON | 0.00% | 950 | 0.17 | — | — | — | — | — | 工業服務 | — |
| EELMAELECTROMAGNETICA BUCURESTI | 12.75 K RON | 0.239 RON | −4.40% | 53.36 K | 0.16 | 161.57 M RON | — | −0.07 RON | −383.67% | 2.09% | 電子科技 | — |
| RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 12.25 K RON | 0.825 RON | +3.12% | 14.85 K | 0.42 | 205.16 M RON | — | −0.02 RON | +89.78% | 0.00% | 非能源礦產 | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 9.9 K RON | 2.71 RON | −0.37% | 3.65 K | 0.31 | 84.69 M RON | 12.84 | 0.21 RON | +27.02% | 7.38% | 非能源礦產 | — |
| CCBCCARBOCHIM CLUJ NAPOCA | 9.68 K RON | 51.5 RON | +0.98% | 188 | 1.79 | 253.66 M RON | 64.76 | 0.80 RON | −96.65% | 43.77% | 生產製造 | — |
| OOILOIL TERMINAL CONSTANTA | 9.65 K RON | 0.1230 RON | +0.41% | 78.44 K | 0.25 | 368.65 M RON | 10.25 | 0.01 RON | — | 2.60% | 工業服務 | — |
| NNRFNOROFERT SA BUCURESTI | 9.64 K RON | 3.45 RON | +0.88% | 2.79 K | 0.50 | 59.97 M RON | — | −0.28 RON | −161.26% | 2.03% | 加工業 | — |
| RRMAHFARMACEUTICA REMEDIA DEVA | 9.46 K RON | 0.646 RON | +2.54% | 14.64 K | 1.73 | 61.49 M RON | 22.67 | 0.03 RON | −62.00% | 7.74% | 配送服務 | 強力買入 |
| SSPXSIPEX COMPANY | 8.19 K RON | 0.272 RON | +0.74% | 30.12 K | 0.35 | — | — | — | — | — | — | — |
| BBIOBIOFARM BUCURESTI | 8.14 K RON | 0.730 RON | +0.55% | 11.15 K | 0.23 | 719.32 M RON | — | — | — | 4.25% | 健康科技 | — |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 7.58 K RON | 0.1900 RON | −0.52% | 39.9 K | 0.16 | 449.18 M RON | — | −0.02 RON | −142.65% | 0.00% | 金融 | — |
| BBENTO2B INTELLIGENT SOFT | 7.27 K RON | 11.00 RON | −0.45% | 661 | 0.20 | 150.1 M RON | 9.78 | 1.12 RON | +4.62% | 2.73% | 科技服務 | — |
| AAGAGROLAND BUSINESS SYSTEM | 7 K RON | 1.130 RON | +0.89% | 6.19 K | 0.59 | — | — | — | — | — | — | — |
| LLIHLIFE IS HARD SA | 6.78 K RON | 0.990 RON | −2.66% | 6.87 K | 0.14 | 39.35 M RON | — | — | — | 0.00% | 科技服務 | 中立 |
| CCLAIMAIR CLAIM | 6.69 K RON | 5.60 RON | +2.75% | 1.19 K | 0.26 | — | — | — | — | — | — | — |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 6.33 K RON | 0.564 RON | −2.08% | 11.23 K | 0.73 | 156.9 M RON | 22.20 | 0.03 RON | −35.86% | 7.50% | 工業服務 | — |
| RROCEROMCARBON SA BUZAU | 6.01 K RON | 0.1500 RON | −3.23% | 40.07 K | 0.61 | 79.24 M RON | — | −0.02 RON | −127.89% | 3.33% | 加工業 | 中立 |
| SSNOSANTIERUL NAVAL ORSOVA | 5.21 K RON | 7.15 RON | −0.69% | 729 | 5.65 | 81.67 M RON | 16.17 | 0.44 RON | +141.06% | 7.41% | 生產製造 | — |
| AARSAEROSTAR BACAU | 4.64 K RON | 8.60 RON | +0.70% | 540 | 0.31 | 1.31 B RON | 14.43 | 0.60 RON | +17.16% | 2.44% | 電子科技 | — |
| PPPLPROMATERIS BUCURESTI | 4.13 K RON | 6.55 RON | −1.50% | 630 | 2.54 | 187.97 M RON | — | — | — | 0.00% | 加工業 | — |
| AASCASCENDIA SA BUCURESTI | 3.95 K RON | 3.35 RON | +3.08% | 1.18 K | 0.25 | — | — | — | — | — | 科技服務 | — |
| JJTGJT GRUP OIL | 3.34 K RON | 4.540 RON | +0.11% | 735 | 0.61 | — | — | — | — | — | — | — |
| MMECFMECANICA SA CEAHLAU | 2.92 K RON | 0.1000 RON | +3.09% | 29.15 K | 8.70 | 23.99 M RON | — | −0.03 RON | −353.97% | 0.00% | 生產製造 | — |
| IIARVIAR BRASOV | 2.86 K RON | 12.45 RON | 0.00% | 230 | 0.53 | 227.57 M RON | 83.61 | 0.15 RON | −92.51% | 5.14% | 電子科技 | — |
| BBONABONAS IMPORT EXPORT SA | 2.73 K RON | 0.915 RON | −7.58% | 2.98 K | 0.30 | — | — | — | — | — | — | — |
| FFRBFIREBYTE GAMES | 2.65 K RON | 0.0668 RON | +1.83% | 39.67 K | 0.88 | — | — | — | — | — | — | — |
| SSEOMSEMROM MUNTENIA BUCURESTI | 2.44 K RON | 1.63 RON | 0.00% | 1.5 K | 0.47 | — | — | — | — | — | 配送服務 | — |
| GGSHGRUP SERBAN HOLDING SA | 2.29 K RON | 1.70 RON | −0.58% | 1.35 K | 1.66 | — | — | — | — | — | — | — |
| AARAXARMAX GAZ MEDIAS | 2.16 K RON | 1.92 RON | −2.54% | 1.13 K | 1.31 | 11.79 M RON | 8.90 | 0.22 RON | −54.63% | 0.00% | 生產製造 | — |
| MMCABROMCAB TG. MURES | 2.04 K RON | 0.0238 RON | +13.33% | 85.9 K | 1.23 | 24.15 M RON | — | −0.04 RON | −106.90% | 0.00% | 生產製造 | — |
| AASTARCTIC STREAM | 2.01 K RON | 23.4 RON | 0.00% | 86 | 0.12 | — | — | — | — | — | — | — |
| HHEALHELIOS SA ASTILEU | 1.93 K RON | 18.6 RON | 0.00% | 104 | 2.90 | — | — | — | — | — | 非能源礦產 | — |
| 44RTFORT SA BUCURESTI | 1.86 K RON | 4.04 RON | −6.91% | 461 | 0.41 | — | — | — | — | — | — | — |
| MMILKAGROSERV MARIUTA | 1.85 K RON | 5.50 RON | −6.78% | 337 | 0.34 | — | — | — | — | — | 非耐用消費品 | — |
| PPREBPREBET AIUD | 1.75 K RON | 2.08 RON | −0.95% | 839 | 0.06 | 86.98 M RON | 80.00 | 0.03 RON | −87.03% | 0.00% | 非能源礦產 | — |
| MMIBMILLENIUM INSURANCE BROKER SA | 1.66 K RON | 15.8 RON | 0.00% | 105 | 0.80 | — | — | — | — | — | — | — |
 PBKPATRIA BANK SA | 1.47 K RON | 0.0810 RON | −1.22% | 18.16 K | 0.19 | 265.58 M RON | 6.75 | 0.01 RON | +69.01% | 0.00% | 金融 | 中立 |
| VVNCVRANCART ADJUD | 1.4 K RON | 0.1180 RON | −3.67% | 11.86 K | 0.20 | 237.19 M RON | — | −0.01 RON | — | 7.86% | 加工業 | — |
| BBRMBERMAS SUCEAVA | 1.35 K RON | 3.06 RON | +1.32% | 440 | 0.51 | 65.95 M RON | 28.10 | 0.11 RON | +36.81% | 2.19% | 非耐用消費品 | — |
| CCACUCOMAT CLUJ NAPOCA | 1.29 K RON | 28.6 RON | 0.00% | 45 | 0.64 | — | — | — | — | — | 配送服務 | — |
| IINCTINCERTRANS BUCURESTI | 1.2 K RON | 3.00 RON | −11.76% | 400 | 2.56 | — | — | — | — | — | 商業服務 | — |
| AAABAGROLAND AGRIBUSINESS | 1.14 K RON | 3.68 RON | 0.00% | 310 | 0.60 | — | — | — | — | — | 配送服務 | — |
| CCMCMS.C. COMCM S.A. CONSTANTA | 1.1 K RON | 0.342 RON | −7.07% | 3.22 K | 0.71 | 80.82 M RON | — | −0.01 RON | −103.35% | 0.00% | 非能源礦產 | — |
| PPCTMPRIMACONSTRUCT TIMISOARA | 1.08 K RON | 35.0 RON | +6.06% | 31 | 0.62 | — | — | — | — | — | 工業服務 | — |
| IIAMUIAMU BLAJ | 1 K RON | 10.0 RON | −15.97% | 100 | 0.98 | 95 M RON | — | — | — | 4.21% | 生產製造 | — |
| MMAMMAMBRICOLAJ SA | 733 RON | 1.74 RON | +2.35% | 421 | 0.15 | — | — | — | — | — | 配送服務 | — |
| CCCCONNECTIONS CONSULT | 714 RON | 6.10 RON | 0.00% | 117 | 0.12 | — | — | — | — | — | 科技服務 | — |
| AADISSADISS SA | 656 RON | 0.625 RON | 0.00% | 1.05 K | 0.24 | — | — | — | — | — | — | — |
| BBRCRBRAICONF BRAILA | 655 RON | 0.226 RON | +5.61% | 2.9 K | 0.76 | — | — | — | — | — | 非耐用消費品 | — |
| CCMVXCOMVEX CONSTANTA | 581 RON | 83.0 RON | +1.22% | 7 | 0.08 | 967.45 M RON | 7.45 | 11.14 RON | −17.02% | 12.92% | 運輸 | — |
| UUARGARGUS CONSTANTA | 486 RON | 1.62 RON | +0.62% | 300 | 0.65 | 57.96 M RON | — | — | — | 0.00% | 加工業 | — |
| PPVBSPERSEUS FINTECH SA | 350 RON | 0.700 RON | 0.00% | 500 | 0.31 | — | — | — | — | — | — | — |
| MMACOMACOFIL TG. JIU | 349 RON | 21.8 RON | −0.46% | 16 | 0.00 | — | — | — | — | — | 配送服務 | — |
| RRRCROMPETROL RAFINARE CONSTANTA | 341 RON | 0.0695 RON | 0.00% | 4.9 K | 0.05 | 1.85 B RON | — | −0.05 RON | −291.18% | 0.00% | 能源礦產 | — |
| MMEOYMECANICA CODLEA | 339 RON | 0.278 RON | 0.00% | 1.22 K | 0.22 | — | — | — | — | — | 生產製造 | — |