交易最活躍的羅馬尼亞股票
市場上最活躍的羅馬尼亞股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 TLVBANCA TRANSILVANIA CLUJ NAPOCA | 18.02 M RON | 28.60 RON | +0.70% | 630.24 K | 1.33 | 25.61 B RON | 6.10 | 4.69 RON | +47.26% | 3.84% | 金融 | 強力買入 |
 SNGS.N.G.N ROMGAZ MEDIAS | 3.42 M RON | 5.93 RON | +3.13% | 576.24 K | 1.85 | 22.16 B RON | 7.83 | 0.76 RON | +17.84% | 2.48% | 能源礦產 | 賣出 |
 SNPOMV PETROM S.A. | 3.07 M RON | 0.7545 RON | +0.27% | 4.07 M | 0.52 | 46.89 B RON | 11.23 | 0.07 RON | +3.86% | 5.49% | 能源礦產 | 中立 |
| GGREENGREEN TECH INTERNATIONAL | 1.22 M RON | 15.0 RON | 0.00% | 81.49 K | — | — | — | — | — | — | 公用事業 | — |
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 1.22 M RON | 122.4 RON | −0.49% | 9.94 K | 0.33 | 55.33 B RON | 11.68 | 10.48 RON | — | 11.37% | 公用事業 | 中立 |
| DDIGIDIGI COMMUNICATIONS N.V. | 1.16 M RON | 67.0 RON | +0.30% | 17.32 K | 1.65 | 6.35 B RON | — | — | — | 1.87% | 消費者服務 | 強力買入 |
| TTGNSNTGN TRANSGAZ MEDIAS | 1.01 M RON | 27.75 RON | 0.00% | 36.33 K | 1.01 | 5.23 B RON | 18.04 | 1.54 RON | +140.43% | 1.26% | 公用事業 | 強力買入 |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 771.96 K RON | 47.40 RON | +1.07% | 16.29 K | 1.08 | 3.44 B RON | 10.86 | 4.36 RON | −51.09% | 0.60% | 公用事業 | 中立 |
| OONEONE UNITED PROPERTIES | 567.2 K RON | 19.96 RON | +0.20% | 28.42 K | 0.70 | 2.1 B RON | 5.35 | 3.73 RON | −27.24% | 4.42% | 金融 | 強力買入 |
| SSTZSINTEZA ORADEA | 502.38 K RON | 3.14 RON | −14.67% | 159.99 K | 1.43 | 243.29 M RON | — | −0.17 RON | −28.17% | 0.00% | 加工業 | — |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 491.82 K RON | 18.50 RON | +1.09% | 26.59 K | 0.27 | 12.75 B RON | — | — | — | 6.41% | 金融 | 中立 |
| AAROBSAROBS TRANSILVANIA SOFTWARE | 475.47 K RON | 0.680 RON | +0.59% | 699.23 K | 1.79 | — | — | — | — | — | 科技服務 | 強力買入 |
| AAQAQUILA PART PROD COM | 376.72 K RON | 1.300 RON | +1.17% | 289.78 K | 0.62 | 1.54 B RON | 18.73 | 0.07 RON | −8.68% | 5.51% | 配送服務 | 強力買入 |
| SSNNS.N. NUCLEARELECTRICA S.A. | 340.28 K RON | 41.65 RON | +0.97% | 8.17 K | 0.45 | 12.44 B RON | 6.22 | 6.69 RON | −28.57% | 9.01% | 公用事業 | 賣出 |
| WWINEPURCARI WINERIES PCL | 271.76 K RON | 14.46 RON | +0.70% | 18.79 K | 3.33 | 574.24 M RON | 9.66 | 1.50 RON | −19.99% | 4.53% | 非耐用消費品 | 強力買入 |
| SSFGSPHERA FRANCHISE GROUP | 269.61 K RON | 40.5 RON | −0.98% | 6.66 K | 1.14 | 1.59 B RON | 14.41 | 2.81 RON | +96.81% | 5.13% | 消費者服務 | 買入 |
| AATBANTIBIOTICE IASI | 239.86 K RON | 2.47 RON | +1.23% | 97.11 K | 0.62 | 1.64 B RON | — | — | — | 3.40% | 健康科技 | — |
| DDNDN AGRAR GROUP | 239.69 K RON | 1.460 RON | +0.69% | 164.17 K | 4.17 | 230.69 M RON | — | — | — | 0.00% | 非耐用消費品 | — |
| RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 231.09 K RON | 0.800 RON | 0.00% | 288.86 K | 4.73 | 198.94 M RON | — | −0.02 RON | +89.78% | 0.00% | 非能源礦產 | — |
| MMMED LIFE SA | 168.46 K RON | 5.89 RON | 0.00% | 28.6 K | 0.49 | 3.13 B RON | 144.36 | 0.04 RON | — | 0.00% | 健康服務 | 中立 |
| TTTSTRANSPORT TRADE SERVICES SA | 132.12 K RON | 5.05 RON | 0.00% | 26.16 K | 0.58 | 909 M RON | 11.79 | 0.43 RON | −71.62% | 7.52% | 運輸 | 中立 |
 ELELECTRICA SA BUCURESTI | 129.55 K RON | 14.74 RON | 0.00% | 8.79 K | 0.14 | 4.9 B RON | 7.62 | 1.93 RON | +48.00% | 0.80% | 公用事業 | 中立 |
| MMCABROMCAB TG. MURES | 127.63 K RON | 0.0414 RON | +15.00% | 3.08 M | 3.81 | 36.53 M RON | — | −0.04 RON | −106.90% | 0.00% | 生產製造 | — |
| TTRPTERAPLAST BISTRITA | 102.35 K RON | 0.4175 RON | +0.97% | 245.15 K | 0.49 | 992.9 M RON | — | −0.01 RON | −289.66% | 0.00% | 生產製造 | 強力買入 |
| PPEPREMIER ENERGY PLC | 89.97 K RON | 19.25 RON | +0.63% | 4.67 K | 0.44 | 2.39 B RON | — | — | — | 0.00% | 公用事業 | 強力買入 |
| SSMTLSIMTEL TEAM | 57.07 K RON | 39.8 RON | +0.51% | 1.43 K | 1.12 | 313.58 M RON | 19.87 | 2.00 RON | −39.16% | 0.00% | 工業服務 | — |
| AASCASCENDIA SA BUCURESTI | 55.51 K RON | 4.40 RON | −4.97% | 12.62 K | 1.25 | — | — | — | — | — | 科技服務 | — |
| OOILOIL TERMINAL CONSTANTA | 49.48 K RON | 0.1235 RON | +0.82% | 400.66 K | 1.39 | 367.15 M RON | 10.29 | 0.01 RON | — | 2.61% | 工業服務 | — |
| MMACOMACOFIL TG. JIU | 43.84 K RON | 21.8 RON | +0.46% | 2.01 K | 2.29 | — | — | — | — | — | 配送服務 | — |
| CCOTECONPET SA PLOIESTI | 41.92 K RON | 78.8 RON | +1.29% | 532 | 0.61 | 673.56 M RON | 13.14 | 6.00 RON | −11.56% | 8.72% | 工業服務 | — |
| PPREBPREBET AIUD | 41.82 K RON | 2.16 RON | −0.92% | 19.36 K | 0.66 | 91.16 M RON | 83.08 | 0.03 RON | −87.03% | 0.00% | 非能源礦產 | — |
| SSAFESAFETECH INNOVATIONS SA | 34.95 K RON | 0.908 RON | 0.00% | 38.5 K | 0.89 | 147.75 M RON | — | — | — | 0.00% | 科技服務 | — |
| HHAIHOLDE AGRI INVEST | 34.6 K RON | 0.588 RON | −4.23% | 58.85 K | 2.44 | — | — | — | — | — | — | — |
| BBVBBURSA DE VALORI BUCURESTI | 34.05 K RON | 44.40 RON | +1.14% | 767 | 0.63 | 386.05 M RON | 26.28 | 1.69 RON | −27.73% | 3.22% | 金融 | 中立 |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 33.88 K RON | 0.1780 RON | −2.20% | 190.34 K | 0.75 | 430.27 M RON | — | −0.02 RON | −142.65% | 0.00% | 金融 | 強力買入 |
| IIPRUIPROEB BISTRITA | 30.73 K RON | 1.42 RON | +1.43% | 21.64 K | 1.48 | 175.34 M RON | 7.43 | 0.19 RON | −18.74% | 0.00% | 生產製造 | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 26.2 K RON | 2.70 RON | +2.66% | 9.7 K | 1.12 | 82.19 M RON | 12.79 | 0.21 RON | +27.02% | 7.60% | 非能源礦產 | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 23.58 K RON | 0.0918 RON | −1.29% | 256.81 K | 0.47 | 31.35 M RON | — | −0.01 RON | +89.15% | 0.00% | 金融 | — |
| HHUNTIHUNT TECHNOLOGY | 23.09 K RON | 0.410 RON | −1.20% | 56.32 K | 2.29 | 31.21 M RON | — | −0.00 RON | — | 0.00% | 配送服務 | — |
| UUPETUPET TARGOVISTE | 22.63 K RON | 2.20 RON | +8.91% | 10.29 K | 6.95 | — | — | — | — | — | 生產製造 | — |
| BBCMCASA DE BUCOVINA - CLUB DE MUNTE | 21.37 K RON | 0.157 RON | 0.00% | 136.11 K | 4.37 | — | — | — | — | — | 消費者服務 | — |
| AAGAGROLAND BUSINESS SYSTEM | 20.78 K RON | 1.120 RON | +2.28% | 18.55 K | 0.60 | — | — | — | — | — | — | — |
| BBUCVBUCUR BUCURESTI | 20.54 K RON | 1.14 RON | −0.87% | 18.02 K | 2.12 | — | — | — | — | — | 金融 | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 18.83 K RON | 10.46 RON | +1.46% | 1.8 K | 0.85 | 3.14 B RON | — | −0.00 RON | −100.22% | 0.00% | 加工業 | — |
| JJTGJT GRUP OIL | 18.44 K RON | 4.900 RON | +2.08% | 3.76 K | 0.71 | — | — | — | — | — | — | — |
| FFOJEFORAJ SONDE VIDELE | 16.82 K RON | 13.2 RON | −1.49% | 1.27 K | 0.36 | — | — | — | — | — | 工業服務 | — |
| CCMPCOMPA SIBIU | 15.4 K RON | 0.500 RON | −1.96% | 30.8 K | 0.84 | 108.33 M RON | — | −0.02 RON | −163.16% | 1.38% | 生產製造 | — |
| BBENTO2B INTELLIGENT SOFT | 12.24 K RON | 10.05 RON | −0.99% | 1.22 K | 0.33 | 138.49 M RON | 8.94 | 1.12 RON | +4.62% | 2.96% | 科技服務 | — |
| CCLAIMAIR CLAIM | 11.85 K RON | 5.50 RON | −4.35% | 2.15 K | 2.06 | — | — | — | — | — | — | — |
| FFRBFIREBYTE GAMES | 11.72 K RON | 0.0766 RON | −5.43% | 153.03 K | 7.57 | — | — | — | — | — | — | — |
| FFEPFEPER SA BUCURESTI | 11.01 K RON | 0.202 RON | +2.54% | 54.51 K | 3.21 | — | — | — | — | — | — | — |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 10.2 K RON | 13.60 RON | 0.00% | 750 | 0.85 | 68 M RON | — | — | — | 7.35% | 金融 | — |
| AARSAEROSTAR BACAU | 9.15 K RON | 8.40 RON | +1.20% | 1.09 K | 1.56 | 1.26 B RON | 14.10 | 0.60 RON | +17.16% | 2.53% | 電子科技 | — |
| BBIOBIOFARM BUCURESTI | 8.79 K RON | 0.708 RON | +1.14% | 12.41 K | 0.30 | 689.76 M RON | — | — | — | 4.43% | 健康科技 | — |
| AASTARCTIC STREAM | 8.16 K RON | 21.6 RON | −1.82% | 378 | 0.75 | — | — | — | — | — | — | — |
| MMETMETA ESTATE TRUST | 7.88 K RON | 0.555 RON | −6.72% | 14.2 K | 0.69 | — | — | — | — | — | 金融 | — |
| CCCCONNECTIONS CONSULT | 7.26 K RON | 5.80 RON | −0.85% | 1.25 K | 0.76 | — | — | — | — | — | 科技服務 | — |
| MMECAMETALURGICA SA BUCURESTI | 7.03 K RON | 79.0 RON | +21.54% | 89 | 2.59 | — | — | — | — | — | 生產製造 | — |
| TTBMTURBOMECANICA BUCURESTI | 6.81 K RON | 0.415 RON | +0.24% | 16.41 K | 0.19 | 152.95 M RON | 6.95 | 0.06 RON | +64.46% | 5.88% | 電子科技 | — |
| PPRSNPROSPECTIUNI SA BUCURESTI | 6.57 K RON | 0.1240 RON | +3.33% | 52.95 K | 0.92 | 86.17 M RON | — | — | — | 0.00% | 工業服務 | — |
| AAPPAPPRAISAL & VALUATION | 6.56 K RON | 8.10 RON | −1.22% | 810 | 0.53 | — | — | — | — | — | — | — |
| AAAGAAGES SA | 6.21 K RON | 6.25 RON | 0.00% | 994 | 0.29 | 62.06 M RON | 6.58 | 0.95 RON | +98.79% | 4.00% | 生產製造 | — |
| SSOCPSOCEP CONSTANTA | 5.98 K RON | 1.655 RON | −1.49% | 3.61 K | 1.42 | 1.06 B RON | 10.79 | 0.15 RON | +70.63% | 5.18% | 運輸 | — |
| BBNETBITTNET SYSTEMS SA | 5.62 K RON | 0.1700 RON | −0.58% | 33.05 K | 0.39 | 108.44 M RON | — | −0.01 RON | — | 0.00% | 科技服務 | — |
| BBRMBERMAS SUCEAVA | 4.82 K RON | 2.80 RON | +2.19% | 1.72 K | 1.28 | 59.06 M RON | 25.71 | 0.11 RON | +36.81% | 2.45% | 非耐用消費品 | — |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 4.5 K RON | 0.442 RON | +2.79% | 10.17 K | 0.68 | 119.02 M RON | — | — | — | 0.00% | 消費者服務 | — |
| PPPLPROMATERIS BUCURESTI | 4.48 K RON | 6.40 RON | −0.78% | 700 | 2.05 | 185.1 M RON | — | — | — | 0.00% | 加工業 | — |
| LLIHLIFE IS HARD SA | 4.4 K RON | 1.210 RON | +0.83% | 3.63 K | 0.69 | 47.79 M RON | — | — | — | 0.00% | 科技服務 | — |
 PBKPATRIA BANK SA | 4.36 K RON | 0.0835 RON | 0.00% | 52.17 K | 0.54 | 273.78 M RON | 6.96 | 0.01 RON | +69.01% | 0.00% | 金融 | 中立 |
| TTUAATURISM COVASNA COVASNA | 3.89 K RON | 0.137 RON | +12.30% | 28.41 K | 1.72 | — | — | — | — | — | 消費者服務 | — |
| CCODESOFTBINATOR TECHNOLOGIES | 3.37 K RON | 1.180 RON | −2.88% | 2.85 K | 0.32 | — | — | — | — | — | 科技服務 | — |
| MMOIBMOARA CIBIN SIBIU | 3.27 K RON | 1.00 RON | +1.01% | 3.27 K | 1.04 | 118.26 M RON | — | — | — | 14.80% | 加工業 | — |
| AALRALRO SLATINA | 3.19 K RON | 1.490 RON | +2.05% | 2.14 K | 0.12 | 1.04 B RON | — | −0.05 RON | −129.81% | 0.00% | 非能源礦產 | — |
| FFOSBFORAJ SONDE CRAIOVA | 2.96 K RON | 0.705 RON | +2.17% | 4.19 K | 0.25 | 451.72 M RON | — | −0.01 RON | −144.27% | 1.33% | 工業服務 | — |
| RROCEROMCARBON SA BUZAU | 2.75 K RON | 0.1430 RON | −2.05% | 19.21 K | 0.72 | 77.12 M RON | — | −0.02 RON | −127.89% | 3.42% | 加工業 | 中立 |
| NNRFNOROFERT SA BUCURESTI | 2.71 K RON | 2.95 RON | −2.32% | 919 | 0.08 | 52.49 M RON | — | −0.28 RON | −161.26% | 2.31% | 加工業 | — |
| GGSHGRUP SERBAN HOLDING SA | 2.57 K RON | 1.69 RON | +0.60% | 1.52 K | 0.94 | — | — | — | — | — | — | — |
| CCMVXCOMVEX CONSTANTA | 2.56 K RON | 80.0 RON | 0.00% | 32 | 0.15 | 932.48 M RON | 7.18 | 11.14 RON | −17.02% | 13.41% | 運輸 | — |
| RRMAHFARMACEUTICA REMEDIA DEVA | 2.46 K RON | 0.592 RON | −2.95% | 4.16 K | 0.31 | 58.06 M RON | 20.77 | 0.03 RON | −62.00% | 8.20% | 配送服務 | 強力買入 |
| CCABGOCAB SOFTWARE | 2.45 K RON | 0.112 RON | 0.00% | 21.91 K | 6.10 | — | — | — | — | — | — | — |
| PPVBSPERSEUS FINTECH SA | 2.33 K RON | 0.745 RON | −2.61% | 3.13 K | 1.12 | — | — | — | — | — | — | — |
| VVNCVRANCART ADJUD | 2.3 K RON | 0.1085 RON | +1.40% | 21.22 K | 0.28 | 215.08 M RON | — | −0.01 RON | — | 8.67% | 加工業 | — |
| 22P2PERFORMANT NETWORK SA BUCURESTI | 2.28 K RON | 1.780 RON | 0.00% | 1.28 K | 0.41 | — | — | — | — | — | — | — |
| RRRCROMPETROL RAFINARE CONSTANTA | 1.79 K RON | 0.0730 RON | +2.82% | 24.52 K | 0.19 | 1.89 B RON | — | −0.05 RON | −291.18% | 0.00% | 能源礦產 | — |
| UUZINUZINEXPORT SA BUCURESTI | 1.7 K RON | 0.570 RON | −1.72% | 2.99 K | 1.05 | — | — | — | — | — | 生產製造 | — |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 1.46 K RON | 0.580 RON | +0.69% | 2.51 K | 0.23 | 160.24 M RON | 22.83 | 0.03 RON | −35.86% | 7.34% | 工業服務 | — |
| UUNISEMUNISEM SA BUCURESTI | 1.33 K RON | 0.350 RON | −2.78% | 3.81 K | 0.66 | — | — | — | — | — | 加工業 | — |
| IIARVIAR BRASOV | 1.13 K RON | 12.40 RON | +2.06% | 91 | 0.27 | 222.09 M RON | 83.28 | 0.15 RON | −92.51% | 5.27% | 電子科技 | — |
| SSNCSANTIERUL NAVAL CONSTANTA | 1.08 K RON | 3.08 RON | 0.00% | 350 | 0.67 | 200.19 M RON | — | −0.22 RON | −137.64% | 0.00% | 生產製造 | — |
| MMEOYMECANICA CODLEA | 942 RON | 0.304 RON | −0.65% | 3.1 K | 0.18 | — | — | — | — | — | 生產製造 | — |
| EEMTLELECTROMETAL TIMISOARA | 920 RON | 23.0 RON | 0.00% | 40 | 0.57 | — | — | — | — | — | 生產製造 | — |
| RREITSTAR RESIDENCE INVEST | 907 RON | 0.112 RON | +0.90% | 8.1 K | 0.32 | — | — | — | — | — | — | — |
| NNTEXSIFI CJ STORAGE | 840 RON | 28.0 RON | −18.60% | 30 | 1.72 | — | — | −0.02 RON | −100.20% | — | 金融 | — |
| EELGSELECTROARGES SA CURTEA DE ARGES | 582 RON | 0.156 RON | 0.00% | 3.73 K | 0.04 | 18.71 M RON | — | −0.14 RON | +22.33% | 0.00% | 耐用消費品 | — |
| HHEALHELIOS SA ASTILEU | 489 RON | 18.1 RON | −6.70% | 27 | 0.50 | — | — | — | — | — | 非能源礦產 | — |
| RRPHROPHARMA BRASOV | 488 RON | 0.155 RON | −2.52% | 3.15 K | 0.05 | 81.29 M RON | 775.00 | 0.00 RON | −98.98% | 0.00% | 配送服務 | — |
| TTUFETURISM FELIX BAILE FELIX | 486 RON | 0.392 RON | +2.62% | 1.24 K | 0.16 | 187.63 M RON | — | −0.02 RON | −283.52% | 2.28% | 消費者服務 | — |
| CCAORSIF HOTELURI | 447 RON | 1.78 RON | +0.56% | 251 | 0.39 | 56.89 M RON | 34.77 | 0.05 RON | −78.54% | 10.54% | 消費者服務 | — |
| CCEPOCEPROCIM BUCURESTI | 411 RON | 3.00 RON | 0.00% | 137 | 0.04 | — | — | — | — | — | 工業服務 | — |
| MMETYMECANICA ROTES TARGOVISTE | 380 RON | 0.760 RON | +0.66% | 500 | 0.03 | — | — | — | — | — | 生產製造 | — |