價格漲幅最大的羅馬尼亞股票
下面的羅馬尼亞公司是漲幅最大的股票：它們的價格每日漲幅最大。但回調的風險始終存在，因此請務必考慮所有統計數據，包括股價和市值。
商品代碼 | 漲跌 % | 價格 | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BBIBUBTT BUCURESTI | +29.32% | 4.95 RON | 17 | 3.86 | — | — | — | — | — | 消費者服務 | — |
| SSPTUSPIT BUCOVINA SA SUCEAVA | +21.71% | 4.26 RON | 3 | 0.04 | — | — | — | — | — | — | — |
| MMECAMETALURGICA SA BUCURESTI | +20.00% | 78.0 RON | 171 | 4.97 | — | — | — | — | — | 生產製造 | — |
| MMECPMECON SA BRASOV | +18.35% | 25.8 RON | 29 | 0.50 | 12.38 M RON | 40.09 | 0.64 RON | +103.90% | 0.00% | 生產製造 | — |
| IIORBIOR BUCURESTI | +15.70% | 0.280 RON | 862 | 0.10 | 202.3 M RON | — | — | — | 0.00% | 電子科技 | — |
| MMCABROMCAB TG. MURES | +15.00% | 0.0414 RON | 3.13 M | 3.87 | 42.01 M RON | — | −0.04 RON | −106.90% | 0.00% | 生產製造 | — |
| CCPLBCONSTRUCTII COMPLEXE BUZAU | +13.33% | 8.50 RON | 100 | 0.41 | — | — | — | — | — | 工業服務 | — |
| CCICOCI-CO SA BUCURESTI | +13.33% | 27.2 RON | 2 | 0.05 | — | — | — | — | — | — | — |
| SSEOLSEMROM OLTENIA CRAIOVA | +12.50% | 1.35 RON | 7 | 0.02 | — | — | — | — | — | 加工業 | — |
| TTUAATURISM COVASNA COVASNA | +12.30% | 0.137 RON | 28.41 K | 1.72 | — | — | — | — | — | 消費者服務 | — |
| MMECEMECANICA FINA BUCURESTI | +10.67% | 19.7 RON | 5 | 0.02 | 73.01 M RON | — | −0.88 RON | −554.28% | 0.00% | 金融 | — |
| CCCOMCEREALCOM ALEXANDRIA | +10.37% | 0.0745 RON | 45 | 0.01 | — | — | — | — | — | 商業服務 | — |
| VVIAGVINALCOOL ARGES SA PITESTI | +9.60% | 2.74 RON | 2 | 0.01 | — | — | — | — | — | 非耐用消費品 | — |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | +9.30% | 0.470 RON | 57.6 K | 3.85 | 130.09 M RON | — | — | — | 0.00% | 消費者服務 | — |
| BBRCRBRAICONF BRAILA | +9.26% | 0.236 RON | 30 | 0.00 | — | — | — | — | — | 非耐用消費品 | — |
| FFACYFABRICA DE SCULE RISNOV SA RASNOV | +9.00% | 10.90 RON | 2 | 0.01 | — | — | — | — | — | 生產製造 | — |
| UUPETUPET TARGOVISTE | +8.91% | 2.20 RON | 10.29 K | 6.95 | — | — | — | — | — | 生產製造 | — |
| CCOVBCONFECTII VASLUI S.A. | +8.18% | 0.238 RON | 4.7 K | 0.46 | — | — | — | — | — | 零售業 | — |
| VVACPRODVINALCO CLUJ NAPOCA | +7.46% | 7.20 RON | 34 | 0.25 | 226.76 M RON | 10.86 | 0.66 RON | +49.02% | 5.73% | 非耐用消費品 | — |
| BBCMCASA DE BUCOVINA - CLUB DE MUNTE | +5.10% | 0.165 RON | 177.11 K | 5.69 | — | — | — | — | — | 消費者服務 | — |
| RREVAREVA SIMERIA | +5.00% | 10.50 RON | 20 | 0.54 | — | — | — | — | — | 生產製造 | — |
 SNGS.N.G.N ROMGAZ MEDIAS | +3.65% | 5.96 RON | 816.38 K | 2.63 | 22.97 B RON | 7.87 | 0.76 RON | +17.84% | 2.39% | 能源礦產 | 賣出 |
| IIPRUIPROEB BISTRITA | +3.57% | 1.45 RON | 22.64 K | 1.55 | 181.6 M RON | 7.58 | 0.19 RON | −18.74% | 0.00% | 生產製造 | — |
| CCEPOCEPROCIM BUCURESTI | +3.33% | 3.10 RON | 169 | 0.05 | — | — | — | — | — | 工業服務 | — |
| FFRBFIREBYTE GAMES | +2.72% | 0.0832 RON | 153.18 K | 7.58 | — | — | — | — | — | — | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | +2.66% | 2.70 RON | 9.7 K | 1.12 | 84.38 M RON | 12.79 | 0.21 RON | +27.02% | 7.41% | 非能源礦產 | — |
| CCBCCARBOCHIM CLUJ NAPOCA | +2.64% | 50.6 RON | 1 | 0.01 | 248.73 M RON | 63.50 | 0.80 RON | −96.65% | 0.00% | 生產製造 | — |
| TTUFETURISM FELIX BAILE FELIX | +2.62% | 0.392 RON | 1.24 K | 0.16 | 192.55 M RON | — | −0.02 RON | −283.52% | 2.22% | 消費者服務 | — |
| FFEPFEPER SA BUCURESTI | +2.54% | 0.202 RON | 54.51 K | 3.21 | — | — | — | — | — | — | — |
| PPRSNPROSPECTIUNI SA BUCURESTI | +2.50% | 0.1230 RON | 53.05 K | 0.92 | 88.32 M RON | — | — | — | 0.00% | 工業服務 | — |
| BBRMBERMAS SUCEAVA | +2.19% | 2.80 RON | 1.77 K | 1.32 | 60.35 M RON | 25.71 | 0.11 RON | +36.81% | 2.39% | 非耐用消費品 | — |
| FFOSBFORAJ SONDE CRAIOVA | +2.17% | 0.705 RON | 4.19 K | 0.25 | 461.54 M RON | — | −0.01 RON | −144.27% | 1.30% | 工業服務 | — |
| JJTGJT GRUP OIL | +2.08% | 4.900 RON | 3.76 K | 0.71 | — | — | — | — | — | — | — |
| IIARVIAR BRASOV | +2.06% | 12.40 RON | 1.1 K | 3.20 | 226.66 M RON | 83.28 | 0.15 RON | −92.51% | 5.16% | 電子科技 | — |
| CCODESOFTBINATOR TECHNOLOGIES | +2.06% | 1.240 RON | 2.92 K | 0.33 | — | — | — | — | — | 科技服務 | — |
| RROCEROMCARBON SA BUZAU | +2.05% | 0.1490 RON | 466.79 K | 17.59 | 78.71 M RON | — | −0.02 RON | −127.89% | 3.36% | 加工業 | 中立 |
| AALRALRO SLATINA | +2.05% | 1.490 RON | 2.14 K | 0.12 | 1.06 B RON | — | −0.05 RON | −129.81% | 0.00% | 非能源礦產 | — |
| AAQAQUILA PART PROD COM | +1.95% | 1.310 RON | 356.37 K | 0.76 | 1.57 B RON | 18.88 | 0.07 RON | −8.68% | 5.41% | 配送服務 | 強力買入 |
| MMAMAMAGAZIN UNIVERSAL MARAMURES BAIA MARE | +1.83% | 0.222 RON | 1 | 0.00 | — | — | — | — | — | 零售業 | — |
| AAGAGROLAND BUSINESS SYSTEM | +1.83% | 1.115 RON | 20.94 K | 0.68 | — | — | — | — | — | — | — |
| AATBANTIBIOTICE IASI | +1.64% | 2.48 RON | 117.63 K | 0.75 | 1.66 B RON | — | — | — | 3.34% | 健康科技 | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | +1.46% | 10.46 RON | 1.8 K | 0.85 | 3.19 B RON | — | −0.00 RON | −100.22% | 0.00% | 加工業 | — |
| SSNOSANTIERUL NAVAL ORSOVA | +1.45% | 7.00 RON | 20 | 0.07 | 79.96 M RON | 15.83 | 0.44 RON | +141.06% | 7.57% | 生產製造 | — |
| VVNCVRANCART ADJUD | +1.40% | 0.1085 RON | 21.22 K | 0.28 | 218.1 M RON | — | −0.01 RON | — | 8.55% | 加工業 | — |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | +1.39% | 47.55 RON | 22.31 K | 1.47 | 3.49 B RON | 10.89 | 4.36 RON | −51.09% | 0.59% | 公用事業 | 中立 |
| DDNDN AGRAR GROUP | +1.38% | 1.470 RON | 167.45 K | 4.25 | 233.87 M RON | — | — | — | 0.00% | 非耐用消費品 | — |
| TTRPTERAPLAST BISTRITA | +1.33% | 0.4190 RON | 287.77 K | 0.58 | 1.01 B RON | — | −0.01 RON | −289.66% | 0.00% | 生產製造 | 強力買入 |
| EELMAELECTROMAGNETICA BUCURESTI | +1.27% | 0.239 RON | 2.6 K | 0.03 | 161.57 M RON | — | −0.07 RON | −383.67% | 2.09% | 電子科技 | — |
| BBVBBURSA DE VALORI BUCURESTI | +1.25% | 44.45 RON | 788 | 0.64 | 390.88 M RON | 26.31 | 1.69 RON | −27.73% | 3.18% | 金融 | 中立 |
| SSNNS.N. NUCLEARELECTRICA S.A. | +1.21% | 41.75 RON | 10.17 K | 0.56 | 12.59 B RON | 6.24 | 6.69 RON | −28.57% | 8.90% | 公用事業 | 賣出 |
| AARSAEROSTAR BACAU | +1.20% | 8.40 RON | 1.12 K | 1.60 | 1.28 B RON | 14.10 | 0.60 RON | +17.16% | 2.50% | 電子科技 | — |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | +1.09% | 18.50 RON | 31.59 K | 0.33 | 12.89 B RON | — | — | — | 6.34% | 金融 | 中立 |
 TLVBANCA TRANSILVANIA CLUJ NAPOCA | +1.06% | 28.70 RON | 738.26 K | 1.56 | 25.88 B RON | 6.12 | 4.69 RON | +47.26% | 3.80% | 金融 | 強力買入 |
| MMOIBMOARA CIBIN SIBIU | +1.01% | 1.00 RON | 3.27 K | 1.04 | 119.45 M RON | — | — | — | 14.65% | 加工業 | — |
| SSMTLSIMTEL TEAM | +1.01% | 40.0 RON | 1.56 K | 1.22 | 316.75 M RON | 19.97 | 2.00 RON | −39.16% | 0.00% | 工業服務 | — |
| FFEROFERONERIA ARAD | +0.93% | 0.432 RON | 61 | 0.03 | — | — | — | — | — | 耐用消費品 | — |
| RREITSTAR RESIDENCE INVEST | +0.90% | 0.112 RON | 8.1 K | 0.32 | — | — | — | — | — | — | — |
 BRKSSIF BRK FINANCIAL GROUP SA | +0.86% | 0.0938 RON | 267.82 K | 0.49 | 31.62 M RON | — | −0.01 RON | +89.15% | 0.00% | 金融 | — |
| CCMFCOMELF BISTRITA | +0.83% | 4.86 RON | 62 | 0.17 | 109.24 M RON | — | — | — | 8.54% | 電子科技 | — |
| OOILOIL TERMINAL CONSTANTA | +0.82% | 0.1235 RON | 401.21 K | 1.39 | 370.15 M RON | 10.29 | 0.01 RON | — | 2.59% | 工業服務 | — |
| HHUNTIHUNT TECHNOLOGY | +0.72% | 0.418 RON | 57.21 K | 2.33 | 31.43 M RON | — | −0.00 RON | — | 0.00% | 配送服務 | — |
| TTGNSNTGN TRANSGAZ MEDIAS | +0.72% | 27.95 RON | 42.23 K | 1.18 | 5.27 B RON | 18.17 | 1.54 RON | +140.43% | 1.25% | 公用事業 | 強力買入 |
| RRRCROMPETROL RAFINARE CONSTANTA | +0.70% | 0.0715 RON | 26 K | 0.20 | 1.9 B RON | — | −0.05 RON | −291.18% | 0.00% | 能源礦產 | — |
| WWINEPURCARI WINERIES PCL | +0.70% | 14.46 RON | 19.55 K | 3.46 | 578.24 M RON | 9.66 | 1.50 RON | −19.99% | 4.50% | 非耐用消費品 | 強力買入 |
| PPTRROMPETROL WELL SERVICES PLOIESTI | +0.69% | 0.580 RON | 2.94 K | 0.27 | 161.35 M RON | 22.83 | 0.03 RON | −35.86% | 7.29% | 工業服務 | — |
| MMETYMECANICA ROTES TARGOVISTE | +0.66% | 0.760 RON | 512 | 0.04 | — | — | — | — | — | 生產製造 | — |
| PPEPREMIER ENERGY PLC | +0.63% | 19.25 RON | 5.34 K | 0.50 | 2.41 B RON | — | — | — | 0.00% | 公用事業 | 強力買入 |
 PBKPATRIA BANK SA | +0.60% | 0.0840 RON | 52.17 K | 0.54 | 275.42 M RON | 7.00 | 0.01 RON | +69.01% | 0.00% | 金融 | 中立 |
| SSOCPSOCEP CONSTANTA | +0.60% | 1.690 RON | 3.63 K | 1.43 | 1.07 B RON | 11.02 | 0.15 RON | +70.63% | 5.15% | 運輸 | — |
| GGSHGRUP SERBAN HOLDING SA | +0.60% | 1.69 RON | 1.52 K | 0.94 | — | — | — | — | — | — | — |
| CCAORSIF HOTELURI | +0.56% | 1.78 RON | 251 | 0.39 | 57.21 M RON | 34.77 | 0.05 RON | −78.54% | 10.48% | 消費者服務 | — |
| CCOTECONPET SA PLOIESTI | +0.51% | 78.2 RON | 658 | 0.76 | 677.02 M RON | 13.04 | 6.00 RON | −11.56% | 8.68% | 工業服務 | — |
| MMACOMACOFIL TG. JIU | +0.46% | 21.8 RON | 3.11 K | 3.55 | — | — | — | — | — | 配送服務 | — |
 ELELECTRICA SA BUCURESTI | +0.41% | 14.80 RON | 19.12 K | 0.30 | 4.92 B RON | 7.66 | 1.93 RON | +48.00% | 0.80% | 公用事業 | 中立 |
 SNPOMV PETROM S.A. | +0.33% | 0.7550 RON | 6.68 M | 0.84 | 47.05 B RON | 11.24 | 0.07 RON | +3.86% | 5.47% | 能源礦產 | 中立 |
| MMILKAGROSERV MARIUTA | +0.33% | 6.12 RON | 20 | 0.02 | — | — | — | — | — | 非耐用消費品 | — |
| BBIOBIOFARM BUCURESTI | +0.29% | 0.702 RON | 37.24 K | 0.90 | 691.73 M RON | — | — | — | 4.42% | 健康科技 | — |
| TTTSTRANSPORT TRADE SERVICES SA | +0.20% | 5.06 RON | 29.02 K | 0.65 | 910.8 M RON | 11.81 | 0.43 RON | −71.62% | 7.51% | 運輸 | 中立 |
| OONEONE UNITED PROPERTIES | +0.10% | 19.94 RON | 29.37 K | 0.72 | 2.1 B RON | 5.34 | 3.73 RON | −27.24% | 4.41% | 金融 | 強力買入 |