商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
CCOMICONDMAG BRASOV | 0.0045 RON | +12.50% | 4.019 M | 7.08 | 1.525 M RON | — | −0.01 RON | +2.86% | 0.00% | 工業服務 | — |
MMCABROMCAB TG. MURES | 0.0256 RON | −5.19% | 1.637 K | 0.38 | 27.396 M RON | — | −0.03 RON | −104.41% | 0.00% | 生產製造 | — |
RRRCROMPETROL RAFINARE CONSTANTA | 0.0700 RON | −2.78% | 12.2 K | 0.44 | 1.912 B RON | — | −0.05 RON | −27,200.00% | 0.00% | 能源礦產 | — |
CCCOMCEREALCOM ALEXANDRIA | 0.0745 RON | 0.00% | 1.319 K | 0.06 | — | — | — | — | — | 商業服務 | — |
AALTALTUR SLATINA | 0.0765 RON | +1.32% | 24.799 K | 0.79 | 23.107 M RON | 12.75 | 0.01 RON | −65.71% | 0.00% | 生產製造 | — |
PBKPATRIA BANK SA | 0.0850 RON | +1.19% | 854.855 K | 8.95 | 275.417 M RON | 8.50 | 0.01 RON | — | 0.00% | 金融 | 中立 |
TTSLASC TRANSILVANIA LEASING IFN SA | 0.0850 RON | +0.59% | 383.109 K | 8.74 | — | — | — | — | — | 金融 | — |
BRKSSIF BRK FINANCIAL GROUP SA | 0.1055 RON | +2.43% | 1.361 M | 4.10 | 34.722 M RON | — | −0.01 RON | −250.00% | 0.00% | 金融 | — |
FFRBFIREBYTE GAMES | 0.1060 RON | +15.47% | 571.035 K | 20.86 | — | — | — | — | — | — | — |
AARCVIMOTRUST SA ARAD | 0.113 RON | −0.88% | 1 K | 0.19 | — | — | — | — | — | 耐用消費品 | — |
OOILOIL TERMINAL CONSTANTA | 0.1190 RON | −0.83% | 96.465 K | 2.30 | 359.661 M RON | 14.17 | 0.01 RON | — | 2.67% | 工業服務 | — |
RREITSTAR RESIDENCE INVEST | 0.120 RON | +6.19% | 47.643 K | 3.20 | — | — | — | — | — | — | — |
VVNCVRANCART ADJUD | 0.1260 RON | 0.00% | 4.847 K | 0.28 | 253.275 M RON | — | — | — | 7.37% | 加工業 | — |
CCABGOCAB SOFTWARE | 0.130 RON | −2.26% | 150 | 0.03 | — | — | — | — | — | — | — |
RROCEROMCARBON SA BUZAU | 0.1330 RON | −1.12% | 19.108 K | 0.11 | 71.049 M RON | — | −0.02 RON | −121.81% | 3.72% | 加工業 | 中立 |
EELJELECTROAPARATAJ BUCURESTI | 0.147 RON | +0.68% | 62 | 0.01 | — | — | — | — | — | 電子科技 | — |
IINSIINDUSTRIA SARMEI CAMPIA TURZII | 0.160 RON | 0.00% | 2 K | 1.02 | — | — | — | — | — | 生產製造 | — |
PPRSNPROSPECTIUNI SA BUCURESTI | 0.1620 RON | 0.00% | 17.601 K | 0.17 | 116.324 M RON | — | — | — | 0.00% | 工業服務 | — |
RRPHROPHARMA BRASOV | 0.174 RON | +2.35% | 77.474 K | 2.37 | 86.915 M RON | 870.00 | 0.00 RON | −99.12% | 0.00% | 配送服務 | — |
BBNETBITTNET SYSTEMS SA | 0.1930 RON | +0.52% | 155.044 K | 1.05 | 121.762 M RON | — | −0.01 RON | — | 0.00% | 科技服務 | — |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.200 RON | −2.44% | 205.826 K | 1.00 | 484.641 M RON | — | −0.01 RON | −119.52% | 0.00% | 金融 | — |
FFEPFEPER SA BUCURESTI | 0.202 RON | +2.54% | 1.154 K | 0.06 | — | — | — | — | — | — | — |
NNEOLNEPTUN OLIMP NEPTUN | 0.204 RON | +13.33% | 10.062 K | 3.82 | — | — | — | — | — | 消費者服務 | — |
EELMAELECTROMAGNETICA BUCURESTI | 0.207 RON | +0.49% | 113.315 K | 1.03 | 139.264 M RON | — | −0.07 RON | −336.54% | 2.43% | 電子科技 | — |
BBRCRBRAICONF BRAILA | 0.230 RON | 0.00% | 4.858 K | 0.78 | — | — | — | — | — | 非耐用消費品 | — |
MMEOYMECANICA CODLEA | 0.262 RON | +3.15% | 4.114 K | 0.45 | — | — | — | — | — | 生產製造 | — |
BBUCSBUCOVINA SUCEAVA | 0.290 RON | −2.68% | 2 K | 4.94 | — | — | — | — | — | 消費者服務 | — |
SSPXSIPEX COMPANY | 0.302 RON | 0.00% | 3 K | 0.65 | — | — | — | — | — | — | — |
TTUFETURISM FELIX BAILE FELIX | 0.322 RON | −4.17% | 3.37 K | 0.04 | 165.039 M RON | — | −0.01 RON | −232.11% | 2.59% | 消費者服務 | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 0.342 RON | 0.00% | 183 | 0.31 | 80.82 M RON | 15.41 | 0.02 RON | −88.62% | 0.00% | 非能源礦產 | — |
TTBMTURBOMECANICA BUCURESTI | 0.378 RON | +3.85% | 154.441 K | 2.91 | 134.477 M RON | 10.27 | 0.04 RON | −22.69% | 6.69% | 電子科技 | — |
FFEROFERONERIA ARAD | 0.412 RON | −0.48% | 29 | 0.02 | — | — | — | — | — | 耐用消費品 | — |
HHUNTIHUNT TECHNOLOGY | 0.427 RON | −1.61% | 32.487 K | 0.10 | 32.637 M RON | — | −0.01 RON | — | 0.00% | 配送服務 | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.458 RON | −0.87% | 500 | 0.05 | 127.879 M RON | — | — | — | 4.70% | 消費者服務 | — |
TTRPTERAPLAST BISTRITA | 0.4755 RON | +0.32% | 336.443 K | 0.26 | 1.138 B RON | — | −0.01 RON | −293.10% | 0.00% | 生產製造 | — |
OONEONE UNITED PROPERTIES | 0.4960 RON | +4.86% | 3.122 M | 1.22 | 2.636 B RON | 6.65 | 0.07 RON | −27.29% | 3.72% | 金融 | 買入 |
HHAIHOLDE AGRI INVEST | 0.510 RON | +2.00% | 601 | 0.03 | — | — | — | — | — | — | — |
CCMPCOMPA SIBIU | 0.538 RON | −0.37% | 8.62 K | 0.27 | 114.703 M RON | — | −0.03 RON | −211.43% | 1.31% | 生產製造 | — |
GGGCGLISSANDO GARDEN CENTER | 0.578 RON | +12.02% | 3.805 K | 0.44 | — | — | — | — | — | — | — |
PPTRROMPETROL WELL SERVICES PLOIESTI | 0.610 RON | 0.00% | 3.985 K | 0.55 | 169.696 M RON | 17.94 | 0.03 RON | 0.00% | 6.93% | 工業服務 | — |
MMETMETA ESTATE TRUST | 0.615 RON | −3.91% | 32.75 K | 1.47 | — | — | — | — | — | 金融 | — |
AABNABN SYSTEMS INTERNATIONAL | 0.690 RON | −1.43% | 14 | 0.02 | — | — | — | — | — | — | — |
RRMAHFARMACEUTICA REMEDIA DEVA | 0.700 RON | −0.85% | 2.053 K | 0.16 | 67.198 M RON | 18.57 | 0.04 RON | −39.49% | 7.08% | 配送服務 | — |
PPVBSPERSEUS FINTECH SA | 0.735 RON | 0.00% | 259 | 0.17 | — | — | — | — | — | — | — |
SNPOMV PETROM S.A. | 0.7500 RON | +0.87% | 7.895 M | 1.05 | 46.329 B RON | 8.64 | 0.09 RON | +46.13% | 5.55% | 能源礦產 | 買入 |
BBIOBIOFARM BUCURESTI | 0.752 RON | −0.27% | 24.366 K | 1.19 | 742.967 M RON | — | — | — | 4.11% | 健康科技 | — |
OOMALCOMALIMENT SA RESITA | 0.805 RON | −1.83% | 10.04 K | 7.98 | — | — | — | — | — | 零售業 | — |
AAROBSAROBS TRANSILVANIA SOFTWARE | 0.816 RON | −0.97% | 305.621 K | 2.00 | — | — | — | — | — | 科技服務 | 強力買入 |
MMINOMINDO DOROHOI | 0.945 RON | −0.53% | 378 | 0.85 | — | — | — | — | — | — | — |
AAGQRALDANI MASTER CAPITAL | 0.960 RON | +0.52% | 7.642 K | 0.17 | — | — | — | — | — | 金融 | — |
LLIHLIFE IS HARD SA | 1.015 RON | 0.00% | 10.944 K | 0.32 | 40.42 M RON | — | — | — | 0.00% | 科技服務 | 中立 |
MMOIBMOARA CIBIN SIBIU | 1.02 RON | 0.00% | 400 | 0.09 | 121.84 M RON | — | — | — | 0.00% | 加工業 | — |
BBONABONAS IMPORT EXPORT SA | 1.030 RON | +3.00% | 9.713 K | 8.47 | — | — | — | — | — | — | — |
BBUCVBUCUR BUCURESTI | 1.06 RON | +0.95% | 100 | 0.00 | — | — | — | — | — | 金融 | — |
CCODESOFTBINATOR TECHNOLOGIES | 1.225 RON | +5.15% | 530 | 0.08 | — | — | — | — | — | 科技服務 | — |
AAGAGROLAND BUSINESS SYSTEM | 1.295 RON | 0.00% | 6.013 K | 0.62 | — | — | — | — | — | — | — |
RRRDROMRADIATOARE S.A. BRASOV | 1.37 RON | +29.25% | 5 | 0.01 | — | — | — | — | — | — | — |
AAQAQUILA PART PROD COM | 1.400 RON | +0.72% | 252.224 K | 1.51 | 1.668 B RON | 18.57 | 0.08 RON | −4.31% | 5.10% | 配送服務 | 強力買入 |
AALRALRO SLATINA | 1.530 RON | +1.32% | 35.81 K | 1.76 | 1.078 B RON | — | −0.54 RON | −265.24% | 0.00% | 非能源礦產 | — |
SSOCPSOCEP CONSTANTA | 1.590 RON | 0.00% | 121 | 0.02 | 1.005 B RON | 10.37 | 0.15 RON | +278.77% | 0.00% | 運輸 | — |
DDNDN AGRAR GROUP | 1.590 RON | 0.00% | 26.01 K | 0.59 | — | — | — | — | — | 非耐用消費品 | 強力買入 |
IIPRUIPROEB BISTRITA | 1.67 RON | 0.00% | 10.321 K | 1.31 | 209.152 M RON | 7.92 | 0.21 RON | +54.73% | 0.00% | 生產製造 | — |
GGSHGRUP SERBAN HOLDING SA | 1.80 RON | +0.56% | 1.4 K | 1.14 | — | — | — | — | — | — | — |
UUARGARGUS CONSTANTA | 1.83 RON | +12.27% | 65 | 0.12 | 58.322 M RON | — | — | — | 0.00% | 加工業 | — |
MMAMMAMBRICOLAJ SA | 1.84 RON | +1.66% | 930 | 0.99 | — | — | — | — | — | 配送服務 | — |
VVIAGVINALCOOL ARGES SA PITESTI | 2.00 RON | 0.00% | 52 | 0.13 | — | — | — | — | — | 非耐用消費品 | — |
PPREBPREBET AIUD | 2.08 RON | −1.89% | 19.492 K | 0.65 | 88.653 M RON | 19.70 | 0.11 RON | −51.04% | 0.00% | 非能源礦產 | — |
22P2PERFORMANT NETWORK SA BUCURESTI | 2.12 RON | −4.07% | 850 | 0.35 | — | — | — | — | — | — | — |
SSAFESAFETECH INNOVATIONS SA | 2.41 RON | +2.12% | 33.846 K | 3.01 | 160.675 M RON | — | — | — | 1.24% | 科技服務 | — |
AAVIOAVIOANE CRAIOVA | 2.46 RON | 0.00% | 1.17 K | 1.30 | — | — | — | — | — | 電子科技 | — |
BBRMBERMAS SUCEAVA | 2.76 RON | +1.47% | 3.509 K | 4.15 | 58.624 M RON | 43.26 | 0.06 RON | +16.42% | 2.46% | 非耐用消費品 | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 2.80 RON | −0.71% | 5.225 K | 1.41 | 88.125 M RON | 13.40 | 0.21 RON | +10.99% | 7.09% | 非能源礦產 | — |
AASCASCENDIA SA BUCURESTI | 2.95 RON | −1.67% | 1.303 K | 1.05 | — | — | — | — | — | 科技服務 | — |
AATBANTIBIOTICE IASI | 3.11 RON | −0.96% | 70.331 K | 1.20 | 2.108 B RON | — | — | — | 2.64% | 健康科技 | — |
NNRFNOROFERT SA BUCURESTI | 3.75 RON | 0.00% | 154 | 0.06 | 65.18 M RON | — | −0.28 RON | −161.26% | 1.86% | 加工業 | — |
AAABAGROLAND AGRIBUSINESS | 3.82 RON | −0.52% | 454 | 1.35 | — | — | — | — | — | 配送服務 | — |
SSCDZENTIVA BUCURESTI | 3.94 RON | −2.96% | 4.273 K | 4.24 | 2.83 B RON | 10.43 | 0.38 RON | +87.96% | 0.00% | 健康科技 | — |
44RTFORT SA BUCURESTI | 4.32 RON | +3.35% | 15 | 0.01 | — | — | — | — | — | — | — |
SSTNMSANTIERUL NAVAL 2 MAI MANGALIA | 4.50 RON | −20.35% | 596 | 1.51 | — | — | — | — | — | 生產製造 | — |
JJTGJT GRUP OIL | 4.980 RON | +0.81% | 4.881 K | 1.10 | — | — | — | — | — | — | — |
CCMFCOMELF BISTRITA | 4.98 RON | +9.21% | 50 | 0.20 | 102.492 M RON | — | — | — | 9.10% | 電子科技 | — |
SNGS.N.G.N ROMGAZ MEDIAS | 5.51 RON | +2.04% | 392.029 K | 0.71 | 20.813 B RON | 7.17 | 0.77 RON | +18.35% | 2.64% | 能源礦產 | 中立 |
CCLAIMAIR CLAIM | 5.95 RON | +0.85% | 619 | 1.39 | — | — | — | — | — | — | — |
MMILKAGROSERV MARIUTA | 5.98 RON | +0.67% | 1.283 K | 1.87 | — | — | — | — | — | 非耐用消費品 | — |
MMMED LIFE SA | 6.15 RON | +0.99% | 258.619 K | 3.48 | 3.237 B RON | 180.88 | 0.03 RON | — | 0.00% | 健康服務 | 中立 |
TTTSTRANSPORT TRADE SERVICES SA | 6.44 RON | −3.16% | 112.046 K | 2.04 | 1.197 B RON | 6.69 | 0.96 RON | −31.62% | 5.71% | 運輸 | 買入 |
CCCCONNECTIONS CONSULT | 6.70 RON | −0.74% | 1.805 K | 1.58 | — | — | — | — | — | 科技服務 | — |
AAAGAAGES SA | 7.00 RON | 0.00% | 3.65 K | 0.75 | 69.51 M RON | 6.49 | 1.08 RON | +76.08% | 3.57% | 生產製造 | — |
SSNOSANTIERUL NAVAL ORSOVA | 7.40 RON | 0.00% | 45 | 0.04 | 84.53 M RON | 10.67 | 0.69 RON | — | 0.00% | 生產製造 | — |
RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 8.15 RON | +2.52% | 5.421 K | 1.11 | — | — | — | — | — | 非能源礦產 | 強力買入 |
PPPLPROMATERIS BUCURESTI | 8.25 RON | +10.00% | 480 | 2.46 | 215.231 M RON | — | −0.11 RON | −969.11% | 0.00% | 加工業 | — |
AARSAEROSTAR BACAU | 8.90 RON | 0.00% | 810 | 0.56 | 1.355 B RON | 14.94 | 0.60 RON | +17.16% | 2.36% | 電子科技 | — |
NNUIAABO MIX S.A. | 9.80 RON | −2.00% | 10 | 0.19 | — | — | — | — | — | 加工業 | — |
RREVAREVA SIMERIA | 10.2 RON | 0.00% | 71 | 0.89 | — | — | — | — | — | 生產製造 | — |
BBUCUBUCUR OBOR BUCURESTI | 12.4 RON | +5.98% | 43 | 0.14 | 156.497 M RON | 10.72 | 1.16 RON | +39.39% | 0.00% | 金融 | — |
IIARVIAR BRASOV | 12.45 RON | −0.40% | 522 | 1.00 | 228.486 M RON | 81.85 | 0.15 RON | −91.47% | 5.12% | 電子科技 | — |
FFAMZFAM GALATI | 12.8 RON | −0.78% | 482 | 0.42 | 5.978 M RON | — | — | — | 0.00% | 加工業 | — |
BBENTO2B INTELLIGENT SOFT | 12.85 RON | +0.78% | 2.271 K | 0.60 | — | — | — | — | — | 科技服務 | — |
AALWVISUAL FAN | 13.0 RON | 0.00% | 1.494 K | 14.53 | — | — | — | — | — | 電子科技 | — |
ELELECTRICA SA BUCURESTI | 13.30 RON | +0.30% | 7.218 K | 0.02 | 4.411 B RON | 5.88 | 2.26 RON | −8.51% | 0.89% | 公用事業 | — |