52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。
2
2S
2S METAL PUBLIC COMPANY LIMITED
|
5.05 | 1.00% | 0.05 | 買入 | 898.500K | 2.250B | 7.04 | 0.71 | — | 非能源礦產 |
A
AKP
AKKHIE PRAKARN PUBLIC COMPANY LIMITED
|
1.13 | 13.00% | 0.13 | 買入 | 8.204M | 404.000M | 11.66 | 0.09 | — | 工業服務 |
A
AKR
EKARAT ENGINEERING PUBLIC COMPANY
|
0.71 | -2.74% | -0.02 | 強力買入 | 9.104M | 980.602M | 14.40 | 0.05 | — | 生產製造 |
A
AMARIN
AMARIN PRINTING AND PUBLISHING
|
4.26 | -1.39% | -0.06 | 賣出 | 32.200K | 4.313B | 29.21 | 0.15 | — | 消費者服務 |
A
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.50 | 4.17% | 0.02 | 買入 | 102.922M | 2.205B | 3.05 | 0.16 | — | 商業服務 |
B
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
7.65 | 1.32% | 0.10 | 強力買入 | 4.946M | 15.553B | — | -2.14 | — | 運輸 |
B
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
29.25 | 2.63% | 0.75 | 買入 | 15.882M | 38.701B | — | -5.46 | — | 能源礦產 |
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
2.46 | -0.81% | -0.02 | 強力買入 | 3.024M | 2.264B | — | -0.41 | — | 非耐用消費品 |
C
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
33.25 | 3.10% | 1.00 | 買入 | 11.025M | 43.538B | — | -0.69 | — | 消費者服務 |
C
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
34.75 | 16.81% | 5.00 | 強力買入 | 8.800K | 357.000M | 13.66 | 2.18 | — | 金融 |
C
CPI
CHUMPORN PALM OIL INDUSTRY
|
2.06 | -0.96% | -0.02 | 強力買入 | 8.222M | 1.316B | 18.57 | 0.11 | — | 加工業 |
D
DHOUSE
DHOUSE PATTANA PUBLIC COMPANY LIMITED
|
0.81 | 5.19% | 0.04 | 買入 | 7.508M | 646.800M | — | — | 41.00 | 金融 |
D
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
20.10 | 4.15% | 0.80 | 買入 | 43.558M | 41.794B | 55.27 | 0.35 | — | 配送服務 |
E
EP
EASTERN POWER GROUP PUBLIC COMPANY LIMITED
|
5.80 | 0.00% | 0.00 | 買入 | 4.427M | 5.345B | 3.70 | 1.57 | — | 消費者服務 |
F
FNS
FINANSA PUBLIC COMPANY LIMITED
|
4.28 | 0.47% | 0.02 | 買入 | 1.213M | 1.473B | 6.60 | 0.65 | — | 金融 |
F
FORTH
FORTH CORPORATION PUBLIC COMPANY LIMITED
|
6.60 | -2.94% | -0.20 | 買入 | 137.700K | 6.361B | 20.23 | 0.34 | — | 電子科技 |
G
GC
Global Connections Public Company
|
6.85 | 1.48% | 0.10 | 買入 | 221.200K | 1.350B | 9.92 | 0.68 | — | 生產製造 |
G
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
20.70 | 4.55% | 0.90 | 買入 | 16.263M | 91.114B | 46.58 | — | — | 零售業 |
H
HFT
HWA FONG RUBBER (THAILAND)
|
5.60 | 5.66% | 0.30 | 強力買入 | 16.720M | 3.490B | 9.54 | 0.56 | — | 耐用消費品 |
I
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
0.67 | 4.69% | 0.03 | 買入 | 169.923M | 4.989B | — | -0.00 | — | 非能源礦產 |
J
JUBILE
JUBILEE ENTERPRISE PUBLIC COMPANY
|
24.90 | -5.14% | -1.35 | 買入 | 202.700K | 4.575B | 17.31 | 1.52 | — | 零售業 |
K
KYE
KANG YONG ELECTRIC PUBLIC COMPANY
|
406.00 | 0.50% | 2.00 | 買入 | 3.500K | 7.999B | 7.03 | 57.43 | — | 電子科技 |
L
LEO
LEO GLOBAL LOGISTICS PUBLIC COMPANY
|
6.85 | -0.72% | -0.05 | 強力買入 | 10.378M | 2.208B | — | — | — | 運輸 |
M
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | -50.00% | -0.01 | 賣出 | 1.097B | 597.006M | — | -0.00 | — | 生產製造 |
M
MFC
MFC ASSET MANAGEMENT PUBLIC COMPANY
|
15.40 | 0.65% | 0.10 | 買入 | 101.900K | 1.922B | 14.54 | 1.05 | — | 金融 |
N
NCH
N. C. HOUSING PUBLIC COMPANY LIMITED
|
1.09 | 29.76% | 0.25 | 強力買入 | 12.611M | 1.046B | 9.07 | 0.09 | — | 金融 |
N
NDR
N.D. RUBBER PUBLIC COMPANY LIMITED
|
2.06 | 17.71% | 0.31 | 買入 | 37.392M | 551.934M | 12.20 | 0.14 | — | 配送服務 |
N
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
5.65 | 8.65% | 0.45 | 強力買入 | 349.217M | 8.008B | 9.75 | 0.56 | — | 生產製造 |
N
NVD
NIRVANA DAII PUBLIC COMPANY LIMITED
|
2.66 | -6.99% | -0.20 | 買入 | 557.000K | 3.949B | — | -0.02 | — | 商業服務 |
P
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
10.60 | 3.92% | 0.40 | 買入 | 72.000K | 1.032B | 9.43 | 1.08 | — | 加工業 |
P
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
11.00 | -2.65% | -0.30 | 買入 | 44.969M | 17.620B | — | -0.83 | — | 運輸 |
R
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
14.60 | 9.77% | 1.30 | 買入 | 21.612M | 26.600B | 53.56 | — | — | 非耐用消費品 |
R
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
21.60 | -11.11% | -2.70 | 買入 | 101.378M | 20.139B | 63.81 | 0.38 | — | 運輸 |
S
SAT
SOMBOON ADVANCE TECHNOLOGY
|
18.60 | 3.33% | 0.60 | 強力買入 | 5.634M | 7.653B | 20.62 | 0.87 | — | 生產製造 |
S
SC
SC ASSET CORPORATION PUBLIC COMPANY
|
2.90 | 1.40% | 0.04 | 強力買入 | 14.482M | 11.954B | 6.30 | 0.45 | — | 金融 |
S
SENA
SENADEVELOPMENT PUBLIC COMPANY LIMITED
|
3.82 | 1.06% | 0.04 | 買入 | 2.788M | 5.382B | 4.36 | 0.87 | — | 耐用消費品 |
S
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
3.00 | 2.04% | 0.06 | 買入 | 31.604M | 10.565B | — | -0.66 | — | 消費者服務 |
S
SIMAT
SIMAT TECHNOLOGIES PUBLIC COMPANY
|
4.78 | -0.83% | -0.04 | 強力買入 | 18.730M | 2.533B | 60.40 | 0.08 | — | 電子科技 |
S
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
9.85 | 4.79% | 0.45 | 強力買入 | 43.499M | 40.758B | — | -1.38 | — | 能源礦產 |
S
SSP
SERMSANG POWER CORPORATION PUBLIC COMPANY
|
16.50 | 1.85% | 0.30 | 強力買入 | 8.547M | 14.936B | 20.99 | 0.77 | — | 公用事業 |
S
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
54.00 | 6.93% | 3.50 | 買入 | 129.466M | 77.568B | 8.14 | 6.21 | — | 加工業 |
T
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.30 | -9.09% | -0.03 | 買入 | 19.417M | 422.209M | — | -0.02 | — | 生產製造 |
T
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
10.40 | 0.97% | 0.10 | 買入 | 19.305M | 4.971B | 10.32 | 1.00 | — | 加工業 |
T
TMI
TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
|
0.90 | -15.09% | -0.16 | 買入 | 33.050M | 711.727M | 49.53 | 0.02 | — | 生產製造 |
T
TMT
TMT STEEL PUBLIC COMPANY LIMITED
|
7.65 | 0.66% | 0.05 | 買入 | 1.105M | 6.618B | 12.30 | — | — | 商業服務 |
T
TNP
THANAPIRIYA PUBLIC COMPANY LIMITED
|
4.50 | 6.64% | 0.28 | 買入 | 6.701M | 3.376B | 25.22 | 0.17 | — | 零售業 |
T
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
59.25 | 0.85% | 0.50 | 買入 | 17.871M | 119.852B | — | -1.62 | — | 能源礦產 |
T
TRUBB
THAI RUBBER LATEX GROUP PUBLIC COMPANY
|
2.50 | 16.82% | 0.36 | 買入 | 287.298M | 1.458B | — | -0.30 | — | 生產製造 |
T
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
7.25 | -3.97% | -0.30 | 買入 | 44.183M | 13.760B | — | -1.03 | — | 運輸 |
T
TWP
THAI WIRE PRODUCTS PUBLIC COMPANY
|
2.74 | 13.22% | 0.32 | 買入 | 7.546M | 630.248M | — | -0.05 | — | 生產製造 |
U
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
4.82 | 4.33% | 0.20 | 買入 | 427.500K | 1.497B | 23.99 | 0.19 | — | 加工業 |
W
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
6.20 | -3.88% | -0.25 | 買入 | 60.640M | 4.205B | 27.12 | 0.24 | — | 運輸 |