52週高點股票 — 泰國股市
52週的高點可以被看作是反映一年內股票最高價格的技術指標，通常形成一個強大的阻力位。根據52周高點的價值，有很多投資策略，其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票，或者賣出沒有達到的股票。
|
AIT
ADVANCED INFORMATION TECHNOLOGY
|
23.80 | -0.42% | -0.10 | 強力買入 | 304.400K | 4.931B | 18.11 | 1.32 | 312.00 | 科技 |
|
AIT.R
ADVANCED INFORMATION TECHNOLOGY NON-VOTING
|
23.80 | -0.42% | -0.10 | 強力買入 | 304.400K | 4.931B | 18.11 | 1.32 | 312.00 | 科技 |
|
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.58 | 5.45% | 0.03 | 買入 | 49.649M | 2.505B | 6.80 | 0.08 | 137.00 | 週期性消費品 |
|
AQUA.R
AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.58 | 5.45% | 0.03 | 買入 | 49.649M | 2.505B | 6.80 | 0.08 | 137.00 | 週期性消費品 |
|
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
24.50 | 0.00% | 0.00 | 買入 | 130.900K | 8.621B | 10.38 | 2.36 | 676.00 | 金融 |
|
ASK.R
ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
|
24.50 | 0.00% | 0.00 | 買入 | 130.900K | 8.621B | 10.38 | 2.36 | 676.00 | 金融 |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
12.90 | 1.57% | 0.20 | 強力買入 | 30.953M | 159.469B | 52.36 | 0.24 | 4248.00 | 工業 |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
12.90 | 1.57% | 0.20 | 強力買入 | 30.953M | 159.469B | 52.36 | 0.24 | 4248.00 | 工業 |
|
DRT
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
|
6.05 | -0.82% | -0.05 | 買入 | 343.400K | 5.783B | 12.03 | 0.51 | 887.00 | 週期性消費品 |
|
DRT.R
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING
|
6.05 | -0.82% | -0.05 | 買入 | 343.400K | 5.783B | 12.03 | 0.51 | 887.00 | 週期性消費品 |
|
EGATIF
NORTH BANGKOK POWER PLANT BLOCK 1
|
12.80 | 0.00% | 0.00 | 買入 | 2.751M | 26.694B | 16.01 | 0.80 | — | 金融 |
|
EKH
EKACHAI MEDICAL CARE PUBLIC COMPANY
|
7.85 | 3.97% | 0.30 | 買入 | 11.561M | 4.530B | 32.38 | 0.23 | 605.00 | 醫療保健 |
|
EKH.R
EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
|
7.85 | 3.97% | 0.30 | 買入 | 11.561M | 4.530B | 32.38 | 0.23 | 605.00 | 醫療保健 |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
7.80 | 1.30% | 0.10 | 買入 | 9.761M | 10.010B | 79.96 | 0.10 | 305.00 | 非週期性消費 |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.80 | 1.30% | 0.10 | 買入 | 9.761M | 10.010B | 79.96 | 0.10 | 305.00 | 非週期性消費 |
|
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
3.46 | 0.00% | 0.00 | 強力買入 | 100.900K | 1.708B | 9.79 | 0.35 | 69.00 | 金融 |
|
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
3.46 | 0.00% | 0.00 | 強力買入 | 100.900K | 1.708B | 9.79 | 0.35 | 69.00 | 金融 |
|
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
19.40 | 3.74% | 0.70 | 強力買入 | 9.935M | 16.605B | 34.90 | 0.54 | 2008.00 | 工業 |
|
JMT.R
JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
|
19.40 | 3.74% | 0.70 | 強力買入 | 9.935M | 16.605B | 34.90 | 0.54 | 2008.00 | 工業 |
|
KWC
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
|
311.00 | -1.27% | -4.00 | 買入 | 900 | 1.890B | 20.36 | 15.47 | 92.00 | 工業 |
|
KWC.R
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
|
311.00 | -1.27% | -4.00 | 買入 | 900 | 1.890B | 20.36 | 15.47 | 92.00 | 工業 |
|
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
79.75 | -1.24% | -1.00 | 買入 | 461.200K | 74.361B | 28.05 | 2.88 | 18835.00 | 週期性消費品 |
|
M.R
MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
|
79.75 | -1.24% | -1.00 | 買入 | 461.200K | 74.361B | 28.05 | 2.88 | 18835.00 | 週期性消費品 |
|
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
58.25 | 1.75% | 1.00 | 買入 | 5.173M | 121.370B | 31.27 | 1.83 | — | 金融 |
|
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
58.25 | 1.75% | 1.00 | 買入 | 5.173M | 121.370B | 31.27 | 1.83 | — | 金融 |
|
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
2.84 | 1.43% | 0.04 | 買入 | 68.924M | 4.312B | 7.12 | 0.39 | 545.00 | 週期性消費品 |
|
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
2.84 | 1.43% | 0.04 | 買入 | 68.924M | 4.312B | 7.12 | 0.39 | 545.00 | 週期性消費品 |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | 賣出 | 19.058M | 1.358B | — | -0.00 | 41.00 | 科技 |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | 賣出 | 19.058M | 1.358B | — | -0.00 | 41.00 | 科技 |
|
POPF
PRIME OFFICE LEASEHOLD PROPERTY FUND
|
13.90 | 0.72% | 0.10 | 強力買入 | 1.933M | 6.647B | 12.44 | 1.11 | — | 金融 |
|
PSH
PRUKSA HOLDING PUBLIC COMPANY LIMITED
|
22.60 | 0.89% | 0.20 | 強力買入 | 2.878M | 49.034B | 7.17 | 3.13 | 3383.00 | 金融 |
|
PSH.R
PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
22.60 | 0.89% | 0.20 | 強力買入 | 2.878M | 49.034B | 7.17 | 3.13 | 3383.00 | 金融 |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
22.80 | 5.56% | 1.20 | 買入 | 88.050M | 36.072B | 41.22 | 0.52 | 12894.00 | 能源 |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
22.80 | 5.56% | 1.20 | 買入 | 88.050M | 36.072B | 41.22 | 0.52 | 12894.00 | 能源 |
|
RPH
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
|
6.30 | 0.00% | 0.00 | 買入 | 1.097M | 3.440B | 57.26 | 0.11 | 642.00 | 醫療保健 |
|
RPH.R
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
|
6.30 | 0.00% | 0.00 | 買入 | 1.097M | 3.440B | 57.26 | 0.11 | 642.00 | 醫療保健 |
|
SAMART
SAMART CORPORATION PUBLIC COMPANY
|
10.30 | -2.83% | -0.30 | 買入 | 6.121M | 10.669B | — | -0.88 | 4714.00 | 科技 |
|
SAMART.R
SAMART CORPORATION PUBLIC COMPANY NON-VOTING
|
10.30 | -2.83% | -0.30 | 買入 | 6.121M | 10.669B | — | -0.88 | 4714.00 | 科技 |
|
SAMTEL
SAMART TELCOMS PUBLIC COMPANY LIMITED
|
12.60 | -5.26% | -0.70 | 買入 | 547.700K | 8.219B | 18.64 | 0.71 | 1302.00 | 電信服務 |
|
SAMTEL.R
SAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING
|
12.60 | -5.26% | -0.70 | 買入 | 547.700K | 8.219B | 18.64 | 0.71 | 1302.00 | 電信服務 |
|
TCAP
THANACHART CAPITAL PUBLIC COMPANY
|
57.75 | 0.00% | 0.00 | 買入 | 4.490M | 66.161B | 8.54 | 6.77 | 64.00 | 金融 |
|
TCAP.R
THANACHART CAPITAL PUBLIC COMPANY NON-VOTING
|
57.75 | 0.00% | 0.00 | 買入 | 4.490M | 66.161B | 8.54 | 6.77 | 64.00 | 金融 |
|
TM
TECHNO MEDICAL PUBLIC COMPANY LIMITED
|
2.72 | -4.23% | -0.12 | 買入 | 3.003M | 874.720M | 14.39 | 0.20 | — | 醫療保健 |
|
TM.R
TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.72 | -4.23% | -0.12 | 買入 | 3.003M | 874.720M | 14.39 | 0.20 | — | 醫療保健 |
|
TPRIME
THAILAND PRIME PROPERTY FREEHOLD
|
16.20 | 0.00% | 0.00 | 買入 | 108.300K | 8.870B | 11.81 | 1.37 | — | 金融 |
|
TVI
THAIVIVAT INSURANCE PUBLIC COMPANY
|
4.76 | 1.28% | 0.06 | 買入 | 31.100K | 1.424B | 11.82 | 0.40 | 490.00 | 金融 |
|
TVI.R
THAIVIVAT INSURANCE PUBLIC COMPANY NON-VOTING
|
4.76 | 1.28% | 0.06 | 買入 | 31.100K | 1.424B | 11.82 | 0.40 | 490.00 | 金融 |
加載更多
