失去大部分價值的股票 — 泰國股市
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
ROH
ROYAL ORCHID HOTEL (THAILAND)
|
44.25 | -14.90% | -7.75 | 賣出 | 4.500K | 4.875B | 34.43 | 1.51 | 585.00 | 週期性消費品 |
|
ROH.R
ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
|
44.25 | -14.90% | -7.75 | 賣出 | 4.500K | 4.875B | 34.43 | 1.51 | 585.00 | 週期性消費品 |
|
ROCK
ROCKWORTH PUBLIC COMPANY LIMITED
|
17.00 | -12.82% | -2.50 | 賣出 | 11.700K | 390.000M | 16.50 | 1.18 | 659.00 | 工業 |
|
ROCK.R
ROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING
|
17.00 | -12.82% | -2.50 | 賣出 | 11.700K | 390.000M | 16.50 | 1.18 | 659.00 | 工業 |
|
MONO.R
MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.83 | -5.18% | -0.10 | 賣出 | 16.786M | 6.699B | — | -0.09 | 1149.00 | 週期性消費品 |
|
MONO
MONO TECHNOLOGY PUBLIC COMPANY LIMITED
|
1.83 | -5.18% | -0.10 | 賣出 | 16.786M | 6.699B | — | -0.09 | 1149.00 | 週期性消費品 |
|
JASIF
JASMINE BROADBAND INTERNET
|
10.80 | -4.42% | -0.50 | 賣出 | 48.447M | — | — | — | — | — |
|
TIC
THE THAI INSURANCE PUBLIC COMPANY
|
26.00 | -3.70% | -1.00 | 賣出 | 3.000K | 634.500M | — | -4.91 | 257.00 | 金融 |
|
TIC.R
THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
|
26.00 | -3.70% | -1.00 | 賣出 | 3.000K | 634.500M | — | -4.91 | 257.00 | 金融 |
|
LHFG
LH FINANCIAL GROUP PUBLIC COMPANY
|
1.43 | -2.72% | -0.04 | 賣出 | 30.825M | 31.140B | 10.05 | 0.15 | 1504.00 | 金融 |
|
LHFG.R
LH FINANCIAL GROUP PUBLIC COMPANY NON-VOTING
|
1.43 | -2.72% | -0.04 | 賣出 | 30.825M | 31.140B | 10.05 | 0.15 | 1504.00 | 金融 |
|
LANNA
THE LANNA RESOURCES PUBLIC COMPANY
|
11.20 | -2.61% | -0.30 | 賣出 | 45.100K | 6.037B | 11.84 | 0.97 | 735.00 | 能源 |
|
LANNA.R
THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
|
11.20 | -2.61% | -0.30 | 賣出 | 45.100K | 6.037B | 11.84 | 0.97 | 735.00 | 能源 |
|
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
19.00 | -2.56% | -0.50 | 買入 | 4.300K | 1.560B | 6.84 | 2.85 | 363.00 | 基礎材料 |
|
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
19.00 | -2.56% | -0.50 | 買入 | 4.300K | 1.560B | 6.84 | 2.85 | 363.00 | 基礎材料 |
|
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
2.36 | -2.48% | -0.06 | 買入 | 567.200K | 1.936B | — | -0.02 | 456.00 | 基礎材料 |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.36 | -2.48% | -0.06 | 買入 | 567.200K | 1.936B | — | -0.02 | 456.00 | 基礎材料 |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
6.15 | -2.38% | -0.15 | 賣出 | 245.984M | 51.369B | 11.29 | 0.60 | 5469.00 | 電信服務 |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
6.15 | -2.38% | -0.15 | 賣出 | 245.984M | 51.369B | 11.29 | 0.60 | 5469.00 | 電信服務 |
|
SGF
SGF CAPITAL PUBLIC COMPANY LIMITED
|
1.24 | -2.36% | -0.03 | 買入 | 8.460M | 1.664B | 11.56 | 0.11 | 24.00 | 金融 |
|
SGF.R
SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.24 | -2.36% | -0.03 | 買入 | 8.460M | 1.664B | 11.56 | 0.11 | 24.00 | 金融 |
|
CAZ
CAZ (THAILAND) PUBLIC COMPANY LIMITED
|
2.56 | -2.29% | -0.06 | 買入 | 2.201M | 733.600M | 10.35 | 0.25 | 241.00 | 工業 |
|
CAZ.R
CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
2.56 | -2.29% | -0.06 | 買入 | 2.201M | 733.600M | 10.35 | 0.25 | 241.00 | 工業 |
|
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
17.90 | -2.19% | -0.40 | 買入 | 1.300K | 322.525M | 69.68 | 0.26 | 431.00 | 非週期性消費 |
|
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
17.90 | -2.19% | -0.40 | 買入 | 1.300K | 322.525M | 69.68 | 0.26 | 431.00 | 非週期性消費 |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.40 | -2.10% | -0.03 | 賣出 | 56.200K | 1.081B | — | -0.05 | — | 基礎材料 |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
1.40 | -2.10% | -0.03 | 賣出 | 56.200K | 1.081B | — | -0.05 | — | 基礎材料 |
|
ML.R
MIDA LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | -1.96% | -0.02 | 賣出 | 171.600K | 1.086B | 11.74 | 0.09 | 201.00 | 金融 |
|
ML
MIDA LEASING PUBLIC COMPANY LIMITED
|
1.00 | -1.96% | -0.02 | 賣出 | 171.600K | 1.086B | 11.74 | 0.09 | 201.00 | 金融 |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
10.30 | -1.90% | -0.20 | 買入 | 2.885M | 45.527B | 31.78 | 0.33 | 454.00 | 能源 |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
10.30 | -1.90% | -0.20 | 買入 | 2.885M | 45.527B | 31.78 | 0.33 | 454.00 | 能源 |
|
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
1.05 | -1.87% | -0.02 | 強力賣出 | 9.900K | 530.901M | — | -0.09 | 259.00 | 基礎材料 |
|
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
1.05 | -1.87% | -0.02 | 強力賣出 | 9.900K | 530.901M | — | -0.09 | 259.00 | 基礎材料 |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
10.90 | -1.80% | -0.20 | 強力賣出 | 448.900K | 22.866B | 482.61 | 0.02 | 2613.00 | 工業 |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
10.90 | -1.80% | -0.20 | 強力賣出 | 448.900K | 22.866B | 482.61 | 0.02 | 2613.00 | 工業 |
|
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
5.50 | -1.79% | -0.10 | 賣出 | 47.100K | 3.100B | 117.65 | 0.05 | — | 能源 |
|
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
5.50 | -1.79% | -0.10 | 賣出 | 47.100K | 3.100B | 117.65 | 0.05 | — | 能源 |
|
PSH
PRUKSA HOLDING PUBLIC COMPANY LIMITED
|
22.20 | -1.77% | -0.40 | 買入 | 886.200K | 49.471B | 7.23 | 3.13 | 3383.00 | 金融 |
|
PSH.R
PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
22.20 | -1.77% | -0.40 | 買入 | 886.200K | 49.471B | 7.23 | 3.13 | 3383.00 | 金融 |
|
DEMCO
DEMCO PUBLIC COMPANY LIMITED
|
3.44 | -1.71% | -0.06 | 賣出 | 829.000K | 2.556B | 20.87 | 0.17 | 484.00 | 工業 |
|
DEMCO.R
DEMCO PUBLIC COMPANY LIMITED NON-VOTING
|
3.44 | -1.71% | -0.06 | 賣出 | 829.000K | 2.556B | 20.87 | 0.17 | 484.00 | 工業 |
|
KAMART.R
KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | -1.69% | -0.10 | 買入 | 1.424M | 5.192B | 14.20 | 0.42 | 490.00 | 非週期性消費 |
|
KAMART
KARMARTS PUBLIC COMPANY LIMITED
|
5.80 | -1.69% | -0.10 | 買入 | 1.424M | 5.192B | 14.20 | 0.42 | 490.00 | 非週期性消費 |
|
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.90 | -1.67% | -0.10 | 賣出 | 8.479M | 15.080B | 31.18 | 0.19 | 2135.00 | 週期性消費品 |
|
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
5.90 | -1.67% | -0.10 | 賣出 | 8.479M | 15.080B | 31.18 | 0.19 | 2135.00 | 週期性消費品 |
|
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.38 | -1.65% | -0.04 | 賣出 | 609.800K | 726.000M | 11.23 | 0.22 | — | 金融 |
|
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
2.38 | -1.65% | -0.04 | 賣出 | 609.800K | 726.000M | 11.23 | 0.22 | — | 金融 |
|
LHPF
LAND AND HOUSES FREEHOLD AND LEASEHOLD
|
9.15 | -1.61% | -0.15 | 買入 | 230.200K | 3.069B | 16.77 | 0.55 | — | 金融 |
|
PYLON.R
PYLON PUBLIC COMPANY LIMITED NON-VOTING
|
6.30 | -1.56% | -0.10 | 賣出 | 416.700K | 4.799B | 21.15 | 0.30 | 783.00 | 工業 |
|
PYLON
PYLON PUBLIC COMPANY LIMITED
|
6.30 | -1.56% | -0.10 | 賣出 | 416.700K | 4.799B | 21.15 | 0.30 | 783.00 | 工業 |
|
SVI.R
SVI PUBLIC COMPANY LIMITED NON-VOTING
|
4.04 | -1.46% | -0.06 | 賣出 | 1.780M | 8.895B | 10.85 | 0.38 | 2494.00 | 科技 |
|
SVI
SVI PUBLIC COMPANY LIMITED
|
4.04 | -1.46% | -0.06 | 賣出 | 1.780M | 8.895B | 10.85 | 0.38 | 2494.00 | 科技 |
|
CPTGF
C.P. TOWER GROWTH LEASEHOLD PROPERTY
|
13.50 | -1.46% | -0.20 | 賣出 | 41.400K | 13.248B | 15.33 | 0.89 | — | 金融 |
|
JTS.R
JASMINE TELECOM SYSTEMS PUBLIC COMPANY NON-VOTING
|
1.40 | -1.41% | -0.02 | 中立 | 7.600K | 1.003B | 69.92 | 0.02 | 190.00 | 電信服務 |
|
JTS
JASMINE TELECOM SYSTEMS PUBLIC COMPANY
|
1.40 | -1.41% | -0.02 | 中立 | 7.600K | 1.003B | 69.92 | 0.02 | 190.00 | 電信服務 |
|
GL.R
GROUP LEASE PUBLIC COMPANY LIMITED NON-VOTING
|
7.10 | -1.39% | -0.10 | 買入 | 12.424M | 10.984B | 38.60 | 0.19 | 999.00 | 金融 |
|
GL
GROUP LEASE PUBLIC COMPANY LIMITED
|
7.10 | -1.39% | -0.10 | 買入 | 12.424M | 10.984B | 38.60 | 0.19 | 999.00 | 金融 |
|
NVD.R
NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
|
2.86 | -1.38% | -0.04 | 賣出 | 30.600K | 4.004B | 14.44 | 0.20 | — | 週期性消費品 |
|
NVD
NIRVANA DAII PUBLIC COMPANY LIMITED
|
2.86 | -1.38% | -0.04 | 賣出 | 30.600K | 4.004B | 14.44 | 0.20 | — | 週期性消費品 |
|
M-STOR
MFC-STRATEGIC STORAGE FUND
|
7.15 | -1.38% | -0.10 | 強力賣出 | 7.600K | 440.800M | — | -0.22 | — | 金融 |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
2.92 | -1.35% | -0.04 | 買入 | 10.272M | 2.037B | — | -0.24 | 693.00 | 非週期性消費 |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
2.92 | -1.35% | -0.04 | 買入 | 10.272M | 2.037B | — | -0.24 | 693.00 | 非週期性消費 |
|
SYMC.R
SYMPHONY COMMUNICATION PUBLIC COMPANY NON-VOTING
|
4.46 | -1.33% | -0.06 | 強力賣出 | 37.700K | 1.960B | 31.22 | 0.14 | 392.00 | 電信服務 |
|
SYMC
SYMPHONY COMMUNICATION PUBLIC COMPANY
|
4.46 | -1.33% | -0.06 | 強力賣出 | 37.700K | 1.960B | 31.22 | 0.14 | 392.00 | 電信服務 |
|
SIMAT
SIMAT TECHNOLOGIES PUBLIC COMPANY
|
1.53 | -1.29% | -0.02 | 賣出 | 330.900K | 814.545M | — | -0.93 | 331.00 | 科技 |
|
SIMAT.R
SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
|
1.53 | -1.29% | -0.02 | 賣出 | 330.900K | 814.545M | — | -0.93 | 331.00 | 科技 |
|
ACG
AUTOCORP HOLDING PUBLIC COMPANY LIMITED
|
1.58 | -1.25% | -0.02 | 買入 | 1.742M | 960.000M | 15.42 | 0.10 | — | 週期性消費品 |
|
ACG.R
AUTOCORP HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
1.58 | -1.25% | -0.02 | 買入 | 1.742M | 960.000M | 15.42 | 0.10 | — | 週期性消費品 |
|
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
7.95 | -1.24% | -0.10 | 買入 | 714.300K | 7.567B | 48.76 | 0.17 | 652.00 | 非週期性消費 |
|
SISB
SISB PUBLIC COMPANY LIMITED
|
7.95 | -1.24% | -0.10 | 買入 | 714.300K | 7.567B | 48.76 | 0.17 | 652.00 | 非週期性消費 |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
40.25 | -1.23% | -0.50 | 賣出 | 3.450M | 188.221B | 49.86 | 0.86 | 85258.00 | 週期性消費品 |
|
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
40.25 | -1.23% | -0.50 | 賣出 | 3.450M | 188.221B | 49.86 | 0.86 | 85258.00 | 週期性消費品 |
|
WHART
WHA PREMIUM GROWTH FREEHOLD
|
16.50 | -1.20% | -0.20 | 買入 | 76.000K | 37.549B | 20.86 | 0.80 | — | 金融 |
|
SSP.R
SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING
|
8.40 | -1.18% | -0.10 | 買入 | 1.333M | 7.837B | 15.69 | 0.54 | 24.00 | 公用事業 |
|
SSP
SERMSANG POWER CORPORATION PUBLIC COMPANY
|
8.40 | -1.18% | -0.10 | 買入 | 1.333M | 7.837B | 15.69 | 0.54 | 24.00 | 公用事業 |
|
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
8.50 | -1.16% | -0.10 | 賣出 | 1.100K | 870.320M | 111.46 | 0.08 | — | 基礎材料 |
|
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
8.50 | -1.16% | -0.10 | 賣出 | 1.100K | 870.320M | 111.46 | 0.08 | — | 基礎材料 |
|
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
17.50 | -1.13% | -0.20 | 買入 | 462.200K | 5.310B | 20.59 | 0.86 | — | 週期性消費品 |
|
ZEN.R
ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
|
17.50 | -1.13% | -0.20 | 買入 | 462.200K | 5.310B | 20.59 | 0.86 | — | 週期性消費品 |
|
HREIT
HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT
|
8.95 | -1.10% | -0.10 | 買入 | 986.100K | 6.359B | 8.79 | 1.03 | — | 金融 |
|
NEX.R
NEX POINT PUBLIC COMPANY LIMITED NON-VOTING
|
3.88 | -1.02% | -0.04 | 買入 | 77.000K | 909.460M | — | -0.30 | 614.00 | 工業 |
|
NEX
NEX POINT PUBLIC COMPANY LIMITED
|
3.88 | -1.02% | -0.04 | 買入 | 77.000K | 909.460M | — | -0.30 | 614.00 | 工業 |
|
BRRGIF
BURIRAM SUGAR GROUP POWER PLANT
|
9.75 | -1.02% | -0.10 | 賣出 | 34.500K | 3.447B | 15.50 | 0.64 | — | 金融 |
|
MVP
M VISION PUBLIC COMPANY LIMITED
|
2.04 | -0.97% | -0.02 | 買入 | 92.900K | 412.000M | — | -0.23 | 84.00 | 週期性消費品 |
|
MVP.R
M VISION PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | -0.97% | -0.02 | 買入 | 92.900K | 412.000M | — | -0.23 | 84.00 | 週期性消費品 |
|
TTCL.R
TTCL PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | -0.96% | -0.10 | 買入 | 923.300K | 6.406B | — | -2.70 | 2920.00 | 工業 |
|
TTCL
TTCL PUBLIC COMPANY LIMITED
|
10.30 | -0.96% | -0.10 | 買入 | 923.300K | 6.406B | — | -2.70 | 2920.00 | 工業 |
|
SANKO
SANKO DIECASTING (THAILAND)
|
1.04 | -0.95% | -0.01 | 賣出 | 44.000K | 320.657M | 38.72 | 0.03 | — | 週期性消費品 |
|
SANKO.R
SANKO DIECASTING (THAILAND) NON-VOTING
|
1.04 | -0.95% | -0.01 | 賣出 | 44.000K | 320.657M | 38.72 | 0.03 | — | 週期性消費品 |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
26.00 | -0.95% | -0.25 | 賣出 | 1.963M | 40.034B | 23.83 | 1.10 | 769.00 | 工業 |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
26.00 | -0.95% | -0.25 | 賣出 | 1.963M | 40.034B | 23.83 | 1.10 | 769.00 | 工業 |
|
J
JAS ASSET PUBLIC COMPANY LIMITED
|
1.05 | -0.94% | -0.01 | 賣出 | 176.900K | 841.436M | — | -0.03 | 42.00 | 金融 |
|
BGT.R
BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.05 | -0.94% | -0.01 | 買入 | 12.000K | 385.331M | — | -0.04 | 559.00 | 週期性消費品 |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
1.05 | -0.94% | -0.01 | 賣出 | 176.900K | 841.436M | — | -0.03 | 42.00 | 金融 |
|
BGT
BGT CORPORATION PUBLIC COMPANY LIMITED
|
1.05 | -0.94% | -0.01 | 買入 | 12.000K | 385.331M | — | -0.04 | 559.00 | 週期性消費品 |
|
PRINC
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
|
4.22 | -0.94% | -0.04 | 強力賣出 | 185.500K | 13.803B | — | -0.08 | 1693.00 | 醫療保健 |
|
PRINC.R
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.22 | -0.94% | -0.04 | 強力賣出 | 185.500K | 13.803B | — | -0.08 | 1693.00 | 醫療保健 |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.60 | -0.93% | -0.10 | 賣出 | 2.099M | 163.549B | 30.46 | 0.35 | 394.00 | 工業 |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.60 | -0.93% | -0.10 | 賣出 | 2.099M | 163.549B | 30.46 | 0.35 | 394.00 | 工業 |
|
UVAN.R
UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
|
5.30 | -0.93% | -0.05 | 強力賣出 | 96.100K | 5.029B | 26.63 | 0.20 | 1115.00 | 非週期性消費 |
加載更多
