失去大部分價值的股票
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
U.F
U CITY PUBLIC COMPANY LIMITED FOREIGN
|
3.80 | -99.05% | -396.20 | 賣出 | 2.900K | 25.780B | — | -0.22 | 100.00 | 金融 |
|
MVP
M VISION PUBLIC COMPANY LIMITED
|
1.84 | -24.59% | -0.60 | 賣出 | 120.353M | 480.000M | 3.97 | 0.60 | 84.00 | 週期性消費品 |
|
MVP.R
M VISION PUBLIC COMPANY LIMITED NON-VOTING
|
1.84 | -24.59% | -0.60 | 賣出 | 120.353M | 480.000M | 3.97 | 0.60 | 84.00 | 週期性消費品 |
|
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
9.05 | -19.91% | -2.25 | 強力賣出 | 7.728M | 3.312B | 33.55 | 0.36 | 1440.00 | 非週期性消費 |
|
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.05 | -19.91% | -2.25 | 強力賣出 | 7.728M | 3.312B | 33.55 | 0.36 | 1440.00 | 非週期性消費 |
|
ASAP
SYNERGETIC AUTO PERFORMANCE
|
4.38 | -18.89% | -1.02 | 賣出 | 12.853M | 3.993B | 24.77 | 0.22 | — | 工業 |
|
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
4.38 | -18.89% | -1.02 | 賣出 | 12.853M | 3.993B | 24.77 | 0.22 | — | 工業 |
|
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
5.50 | -14.06% | -0.90 | 賣出 | 393.500K | 1.575B | 19.43 | 0.34 | 810.00 | 非週期性消費 |
|
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
5.50 | -14.06% | -0.90 | 賣出 | 393.500K | 1.575B | 19.43 | 0.34 | 810.00 | 非週期性消費 |
|
ORI
ORIGIN PROPERTY PUBLIC COMPANY LIMITED
|
6.35 | -12.41% | -0.90 | 強力賣出 | 58.918M | 18.490B | 6.08 | 1.25 | 706.00 | 金融 |
|
ORI.R
ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.35 | -12.41% | -0.90 | 強力賣出 | 58.918M | 18.490B | 6.08 | 1.25 | 706.00 | 金融 |
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
4.78 | -12.29% | -0.67 | 賣出 | 4.715M | 1.772B | 11.72 | 0.56 | — | 金融 |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.78 | -12.29% | -0.67 | 賣出 | 4.715M | 1.772B | 11.72 | 0.56 | — | 金融 |
|
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
1.17 | -12.03% | -0.16 | 賣出 | 3.581M | 873.600M | 11.35 | 0.14 | — | 工業 |
|
ETE
EASTERN TECHNICAL ENGINEERING
|
1.17 | -12.03% | -0.16 | 賣出 | 3.581M | 873.600M | 11.35 | 0.14 | — | 工業 |
|
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | -10.77% | -0.28 | 賣出 | 1.100K | 1.350B | — | -0.65 | 1268.00 | 週期性消費品 |
|
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
2.32 | -10.77% | -0.28 | 賣出 | 1.100K | 1.350B | — | -0.65 | 1268.00 | 週期性消費品 |
|
TCMC
TCM CORPORATION PUBLIC COMPANY LIMITED
|
2.04 | -10.53% | -0.24 | 賣出 | 4.297M | 1.740B | 6.69 | 0.34 | 822.00 | 週期性消費品 |
|
TCMC.R
TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | -10.53% | -0.24 | 賣出 | 4.297M | 1.740B | 6.69 | 0.34 | 822.00 | 週期性消費品 |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
50.75 | -9.38% | -5.25 | 賣出 | 32.062M | 223.129B | 36.63 | 1.52 | 11879.00 | 工業 |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
50.75 | -9.38% | -5.25 | 賣出 | 32.062M | 223.129B | 36.63 | 1.52 | 11879.00 | 工業 |
|
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
6.00 | -9.09% | -0.60 | 賣出 | 47.000K | 2.214B | — | -0.38 | 651.00 | 非週期性消費 |
|
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
6.00 | -9.09% | -0.60 | 賣出 | 47.000K | 2.214B | — | -0.38 | 651.00 | 非週期性消費 |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.35 | -8.78% | -0.13 | 強力賣出 | 225.168M | 22.294B | 10.16 | 0.15 | 1555.00 | 金融 |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.35 | -8.78% | -0.13 | 強力賣出 | 225.168M | 22.294B | 10.16 | 0.15 | 1555.00 | 金融 |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
1.43 | -8.33% | -0.13 | 強力賣出 | 16.334M | 5.611B | 8.38 | 0.19 | 229.00 | 週期性消費品 |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
1.43 | -8.33% | -0.13 | 強力賣出 | 16.334M | 5.611B | 8.38 | 0.19 | 229.00 | 週期性消費品 |
|
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
1.47 | -8.12% | -0.13 | 賣出 | 460.100K | 221.192M | — | -1.22 | 162.00 | 工業 |
|
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
1.47 | -8.12% | -0.13 | 賣出 | 460.100K | 221.192M | — | -1.22 | 162.00 | 工業 |
|
UP
UNION PLASTIC PUBLIC COMPANY LIMITED
|
24.00 | -7.69% | -2.00 | 強力賣出 | 500 | 650.000M | 98.32 | 0.26 | 722.00 | 基礎材料 |
|
UP.R
UNION PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
24.00 | -7.69% | -2.00 | 強力賣出 | 500 | 650.000M | 98.32 | 0.26 | 722.00 | 基礎材料 |
|
SYNTEC.R
SYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
2.96 | -7.50% | -0.24 | 強力賣出 | 16.059M | 5.120B | 5.91 | 0.54 | 914.00 | 工業 |
|
SYNTEC
SYNTEC CONSTRUCTION PUBLIC COMPANY
|
2.96 | -7.50% | -0.24 | 強力賣出 | 16.059M | 5.120B | 5.91 | 0.54 | 914.00 | 工業 |
|
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
6.35 | -7.30% | -0.50 | 買入 | 767.100K | 214.000M | — | -1.93 | 2295.00 | 週期性消費品 |
|
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
6.35 | -7.30% | -0.50 | 買入 | 767.100K | 214.000M | — | -1.93 | 2295.00 | 週期性消費品 |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
7.30 | -7.01% | -0.55 | 賣出 | 26.601M | 25.167B | 6.31 | 1.27 | 1634.00 | 金融 |
|
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
7.30 | -7.01% | -0.55 | 賣出 | 26.601M | 25.167B | 6.31 | 1.27 | 1634.00 | 金融 |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
1.40 | -6.04% | -0.09 | 賣出 | 32.000K | 721.270M | — | -0.02 | 42.00 | 金融 |
|
J
JAS ASSET PUBLIC COMPANY LIMITED
|
1.40 | -6.04% | -0.09 | 賣出 | 32.000K | 721.270M | — | -0.02 | 42.00 | 金融 |
|
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
1.11 | -5.93% | -0.07 | 強力賣出 | 35.200K | 483.655M | 33.21 | 0.04 | 612.00 | 科技 |
|
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
1.11 | -5.93% | -0.07 | 強力賣出 | 35.200K | 483.655M | 33.21 | 0.04 | 612.00 | 科技 |
|
TIW
THAILAND IRON WORKS PUBLIC COMPANY
|
224.00 | -5.88% | -14.00 | 賣出 | 1.500K | 1.428B | 27.67 | 8.60 | 203.00 | 基礎材料 |
|
TIW.R
THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING
|
224.00 | -5.88% | -14.00 | 賣出 | 1.500K | 1.428B | 27.67 | 8.60 | 203.00 | 基礎材料 |
|
TSC
THAI STEEL CABLE PUBLIC COMPANY LIMITED
|
12.80 | -5.88% | -0.80 | 賣出 | 100 | 3.533B | 14.96 | 0.91 | 1008.00 | 週期性消費品 |
|
TSC.R
THAI STEEL CABLE PUBLIC COMPANY LIMITED NON-VOTING
|
12.80 | -5.88% | -0.80 | 賣出 | 100 | 3.533B | 14.96 | 0.91 | 1008.00 | 週期性消費品 |
|
SMM
SIAM INTER MULTIMEDIA PUBLIC COMPANY
|
1.00 | -5.66% | -0.06 | 賣出 | 992.400K | 316.747M | — | -0.21 | 548.00 | 週期性消費品 |
|
SMM.R
SIAM INTER MULTIMEDIA PUBLIC COMPANY NON-VOTING
|
1.00 | -5.66% | -0.06 | 賣出 | 992.400K | 316.747M | — | -0.21 | 548.00 | 週期性消費品 |
|
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
4.00 | -5.66% | -0.24 | 賣出 | 4.824M | 4.311B | 10.31 | 0.46 | 664.00 | 非週期性消費 |
|
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
4.00 | -5.66% | -0.24 | 賣出 | 4.824M | 4.311B | 10.31 | 0.46 | 664.00 | 非週期性消費 |
|
ALT.R
ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
3.40 | -5.56% | -0.20 | 賣出 | 296.900K | 3.637B | — | -0.15 | — | 電信服務 |
|
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
3.40 | -5.56% | -0.20 | 賣出 | 296.900K | 3.637B | — | -0.15 | — | 電信服務 |
|
MEGA
MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
|
34.00 | -5.56% | -2.00 | 強力賣出 | 2.787M | 30.933B | 26.51 | 1.36 | 4400.00 | 醫療保健 |
|
MEGA.R
MEGA LIFESCIENCES PUBLIC COMPANY LIMITED NON-VOTING
|
34.00 | -5.56% | -2.00 | 強力賣出 | 2.787M | 30.933B | 26.51 | 1.36 | 4400.00 | 醫療保健 |
|
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
3.74 | -5.56% | -0.22 | 買入 | 50.200K | 512.200M | 28.48 | 0.14 | — | 金融 |
|
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
3.74 | -5.56% | -0.22 | 買入 | 50.200K | 512.200M | 28.48 | 0.14 | — | 金融 |
|
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
10.30 | -5.50% | -0.60 | 賣出 | 1.763M | 1.705B | — | — | — | 金融 |
|
CMO.R
CMO PUBLIC COMPANY LIMITED NON-VOTING
|
1.41 | -5.37% | -0.08 | 強力賣出 | 534.600K | 383.194M | 26.84 | 0.06 | 393.00 | 工業 |
|
CMO
CMO PUBLIC COMPANY LIMITED
|
1.41 | -5.37% | -0.08 | 強力賣出 | 534.600K | 383.194M | 26.84 | 0.06 | 393.00 | 工業 |
|
AH.R
AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
|
23.40 | -5.26% | -1.30 | 強力賣出 | 1.778M | 7.598B | 5.75 | 4.17 | 3991.00 | 週期性消費品 |
|
AH
AAPICO HITECH PUBLIC COMPANY LIMITED
|
23.40 | -5.26% | -1.30 | 強力賣出 | 1.778M | 7.598B | 5.75 | 4.17 | 3991.00 | 週期性消費品 |
|
ASIAN.R
ASIAN SEAFOODS COLDSTORAGE NON-VOTING
|
7.40 | -5.13% | -0.40 | 賣出 | 4.872M | 4.423B | 13.14 | 0.62 | 5178.00 | 非週期性消費 |
|
ASIAN
ASIAN SEAFOODS COLDSTORAGE
|
7.40 | -5.13% | -0.40 | 賣出 | 4.872M | 4.423B | 13.14 | 0.62 | 5178.00 | 非週期性消費 |
|
THE
THE STEEL PUBLIC COMPANY LIMITED
|
2.22 | -5.13% | -0.12 | 賣出 | 3.092M | 2.799B | 7.66 | 0.33 | 219.00 | 基礎材料 |
|
THE.R
THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | -5.13% | -0.12 | 賣出 | 3.092M | 2.799B | 7.66 | 0.33 | 219.00 | 基礎材料 |
|
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.98 | -5.10% | -0.16 | 強力賣出 | 320.300K | 1.404B | 5.16 | 0.60 | 314.00 | 基礎材料 |
|
2S
2S METAL PUBLIC COMPANY LIMITED
|
2.98 | -5.10% | -0.16 | 強力賣出 | 320.300K | 1.404B | 5.16 | 0.60 | 314.00 | 基礎材料 |
|
UV
UNIVENTURES PUBLIC COMPANY LIMITED
|
6.75 | -4.93% | -0.35 | 強力賣出 | 7.811M | 13.575B | 13.43 | 0.53 | 723.00 | 金融 |
|
LANNA.R
THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
|
13.50 | -4.93% | -0.70 | 賣出 | 425.300K | 7.455B | 8.21 | 1.73 | 735.00 | 能源 |
|
LANNA
THE LANNA RESOURCES PUBLIC COMPANY
|
13.50 | -4.93% | -0.70 | 賣出 | 425.300K | 7.455B | 8.21 | 1.73 | 735.00 | 能源 |
|
UV.R
UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
6.75 | -4.93% | -0.35 | 強力賣出 | 7.811M | 13.575B | 13.43 | 0.53 | 723.00 | 金融 |
|
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.35 | -4.93% | -0.07 | 強力賣出 | 249.000K | 1.263B | — | -0.00 | 60.00 | 金融 |
|
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
1.35 | -4.93% | -0.07 | 強力賣出 | 249.000K | 1.263B | — | -0.00 | 60.00 | 金融 |
|
KDH.R
THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
|
97.00 | -4.90% | -5.00 | 賣出 | 9.300K | 1.967B | 213.63 | 0.48 | 345.00 | 醫療保健 |
|
KDH
THONBURI MEDICAL CENTRE PUBLIC COMPANY
|
97.00 | -4.90% | -5.00 | 賣出 | 9.300K | 1.967B | 213.63 | 0.48 | 345.00 | 醫療保健 |
|
RICHY
RICHY PLACE 2002 PUBLIC COMPANY LIMITED
|
1.75 | -4.89% | -0.09 | 賣出 | 17.051M | 1.954B | 5.80 | 0.32 | — | 金融 |
|
RICHY.R
RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
|
1.75 | -4.89% | -0.09 | 賣出 | 17.051M | 1.954B | 5.80 | 0.32 | — | 金融 |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
1.17 | -4.88% | -0.06 | 賣出 | 50.173M | 4.867B | 16.70 | 0.08 | 750.00 | 工業 |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
1.17 | -4.88% | -0.06 | 賣出 | 50.173M | 4.867B | 16.70 | 0.08 | 750.00 | 工業 |
|
AEONTS.F
AEON THANA SINSAP (THAILAND) FOREIGN
|
200.00 | -4.76% | -10.00 | 買入 | 2.000K | 47.000B | 13.56 | 13.87 | 5177.00 | 金融 |
|
LIT
LEASE IT PUBLIC COMPANY LIMITED
|
7.10 | -4.70% | -0.35 | 賣出 | 841.700K | 1.666B | 13.80 | 0.69 | — | 金融 |
|
LIT.R
LEASE IT PUBLIC COMPANY LIMITED NON-VOTING
|
7.10 | -4.70% | -0.35 | 賣出 | 841.700K | 1.666B | 13.80 | 0.69 | — | 金融 |
|
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
10.70 | -4.46% | -0.50 | 賣出 | 3.997M | 9.235B | 23.24 | 0.49 | 546.00 | 工業 |
|
JMT.R
JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
|
10.70 | -4.46% | -0.50 | 賣出 | 3.997M | 9.235B | 23.24 | 0.49 | 546.00 | 工業 |
|
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | -4.42% | -0.10 | 賣出 | 760.600K | 644.000M | 52.20 | 0.04 | — | 基礎材料 |
|
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
2.16 | -4.42% | -0.10 | 賣出 | 760.600K | 644.000M | 52.20 | 0.04 | — | 基礎材料 |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
5.45 | -4.39% | -0.25 | 賣出 | 22.127M | 11.400B | — | -0.20 | 2552.00 | 週期性消費品 |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
5.45 | -4.39% | -0.25 | 賣出 | 22.127M | 11.400B | — | -0.20 | 2552.00 | 週期性消費品 |
|
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
33.00 | -4.35% | -1.50 | 強力賣出 | 16.700K | 20.026B | 11.78 | 2.91 | 611.00 | 基礎材料 |
|
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
33.00 | -4.35% | -1.50 | 強力賣出 | 16.700K | 20.026B | 11.78 | 2.91 | 611.00 | 基礎材料 |
|
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
6.65 | -4.32% | -0.30 | 強力賣出 | 3.206M | 5.669B | 43.36 | 0.16 | 879.00 | 週期性消費品 |
|
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
6.65 | -4.32% | -0.30 | 強力賣出 | 3.206M | 5.669B | 43.36 | 0.16 | 879.00 | 週期性消費品 |
|
BTNC
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
|
20.10 | -4.29% | -0.90 | 強力賣出 | 1.300K | 252.000M | 27.13 | 0.77 | 422.00 | 週期性消費品 |
|
BTNC.R
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING
|
20.10 | -4.29% | -0.90 | 強力賣出 | 1.300K | 252.000M | 27.13 | 0.77 | 422.00 | 週期性消費品 |
|
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.80 | -4.23% | -0.30 | 強力賣出 | 10.250M | 17.797B | 34.59 | 0.21 | 1968.00 | 週期性消費品 |
|
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
6.80 | -4.23% | -0.30 | 強力賣出 | 10.250M | 17.797B | 34.59 | 0.21 | 1968.00 | 週期性消費品 |
|
NETBAY
NETBAY PUBLIC COMPANY LIMITED
|
29.75 | -4.03% | -1.25 | 強力賣出 | 215.500K | 6.200B | 46.85 | 0.66 | — | 科技 |
|
NETBAY.R
NETBAY PUBLIC COMPANY LIMITED NON-VOTING
|
29.75 | -4.03% | -1.25 | 強力賣出 | 215.500K | 6.200B | 46.85 | 0.66 | — | 科技 |
|
PTTEP.F
PTT EXPLORATION AND PRODUCTION FOREIGN
|
131.00 | -4.03% | -5.50 | 賣出 | 200 | 543.888B | 15.54 | 8.82 | 3794.00 | 能源 |
|
COTTO
SCG CERAMICS PUBLIC COMPANY LIMITED
|
2.42 | -3.97% | -0.10 | 賣出 | 1.172M | 15.145B | 50.80 | 0.05 | 4980.00 | 基礎材料 |
|
COTTO.R
SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
|
2.42 | -3.97% | -0.10 | 賣出 | 1.172M | 15.145B | 50.80 | 0.05 | 4980.00 | 基礎材料 |
加載更多