失去大部分價值的股票

跌幅排行中跌幅最大的名單。股票可能持續下跌,這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣,我們提供工具來做到這一點。如果投資人認為基本面強勁,投資人往往會逢低買入並將其視為折扣價。

           
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED
203.00-19.44%-49.00賣出1001.218B12.8215.84382.00科技
TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
203.00-19.44%-49.00賣出1001.218B12.8215.84382.00科技
CHOW CHOW STEEL INDUSTRIES PUBLIC COMPANY
2.10-19.23%-0.50賣出66.471M1.680B6.020.35486.00基礎材料
CHOW.R CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
2.10-19.23%-0.50賣出66.471M1.680B6.020.35486.00基礎材料
NC.R NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING
15.00-9.09%-1.50賣出300224.265M11.241.33499.00週期性消費品
NC NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
15.00-9.09%-1.50賣出300224.265M11.241.33499.00週期性消費品
MONTRI 101 MONTRI STORAGE PROPERTY FUND
5.50-8.33%-0.50強力賣出15.600K331.650M27.240.20金融
URBNPF URBANA PROPERTY FUND (LEASE HOLD)
4.12-8.04%-0.36買入2.400K296.640M11.490.36金融
PPM PORN PROM METAL PUBLIC COMPANY LIMITED
1.34-6.94%-0.10買入10.988M565.480M12.970.10148.00基礎材料
PPM.R PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
1.34-6.94%-0.10買入10.988M565.480M12.970.10148.00基礎材料
THANI.R RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
6.40-6.57%-0.45賣出28.040M19.330B12.650.51397.00金融
THANI RATCHTHANI LEASING PUBLIC COMPANY
6.40-6.57%-0.45賣出28.040M19.330B12.650.51397.00金融
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
6.75-6.25%-0.45賣出1.719M2.970B82.620.0861.00金融
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.75-6.25%-0.45賣出1.719M2.970B82.620.0861.00金融
AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING
161.00-6.12%-10.50賣出1.124M40.250B11.1314.475177.00金融
AEONTS AEON THANA SINSAP (THAILAND)
161.00-6.12%-10.50賣出1.124M40.250B11.1314.475177.00金融
TYCN.R TYCOONS WORLDWIDE GROUP (THAILAND) NON-VOTING
2.56-5.88%-0.16強力賣出232.100K1.528B9.550.27666.00基礎材料
TYCN TYCOONS WORLDWIDE GROUP (THAILAND)
2.56-5.88%-0.16強力賣出232.100K1.528B9.550.27666.00基礎材料
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
128.50-5.86%-8.00強力賣出33.872M876.041B10.9411.7921976.00金融
SCB.R THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
128.50-5.86%-8.00強力賣出33.872M876.041B10.9411.7921976.00金融
MTC.R MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
43.00-4.97%-2.25賣出16.962M91.160B26.381.63金融
MTC MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
43.00-4.97%-2.25賣出16.962M91.160B26.381.63金融
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
15.70-4.85%-0.80賣出5.045M4.991B16.720.94355.00非週期性消費
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
15.70-4.85%-0.80賣出5.045M4.991B16.720.94355.00非週期性消費
BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED
17.90-4.79%-0.90賣出98.100K3.947B10.431.7258.00金融
BFIT.R SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
17.90-4.79%-0.90賣出98.100K3.947B10.431.7258.00金融
TRUE.F TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN
5.00-4.76%-0.25強力賣出2.000K156.831B10.190.462452.00電信服務
SCB.F THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN
129.00-4.44%-6.00強力賣出900876.041B10.9411.7921976.00金融
WACOAL.R THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
44.50-4.30%-2.00賣出1005.340B16.122.76週期性消費品
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
44.50-4.30%-2.00賣出1005.340B16.122.76週期性消費品
ICC I.C.C. INTERNATIONAL PUBLIC COMPANY
40.25-4.17%-1.75買入18.600K11.698B11.363.547002.00週期性消費品
ICC.R I.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING
40.25-4.17%-1.75買入18.600K11.698B11.363.547002.00週期性消費品
TKN TAOKAENOI FOOD & MARKETING
6.95-4.14%-0.30賣出17.671M9.591B17.110.41非週期性消費
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
6.95-4.14%-0.30賣出17.671M9.591B17.110.41非週期性消費
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
12.00-4.00%-0.50賣出8.109M4.920B12.130.99141.00非週期性消費
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
12.00-4.00%-0.50賣出8.109M4.920B12.130.99141.00非週期性消費
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
3.96-3.88%-0.16強力賣出283.000K1.836B29.900.133675.00非週期性消費
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
3.96-3.88%-0.16強力賣出283.000K1.836B29.900.133675.00非週期性消費
MPIC.R M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.50-3.85%-0.06買入5001.950B-0.11150.00週期性消費品
MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY
1.50-3.85%-0.06買入5001.950B-0.11150.00週期性消費品
FOCUS FOCUS DEVELOPMENT AND CONSTRUCTION
1.52-3.80%-0.06賣出113.600K288.922M-0.27157.00工業
FOCUS.R FOCUS DEVELOPMENT AND CONSTRUCTION NON-VOTING
1.52-3.80%-0.06賣出113.600K288.922M-0.27157.00工業
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.57-3.68%-0.06賣出10.200K527.520M-0.0960.00金融
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.57-3.68%-0.06賣出10.200K527.520M-0.0960.00金融
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
6.55-3.68%-0.25賣出3.596M16.426B31.910.211968.00週期性消費品
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
6.55-3.68%-0.25賣出3.596M16.426B31.910.211968.00週期性消費品
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
1.08-3.57%-0.04賣出2.099M4.506B-0.03165.00金融
RML RAIMON LAND PUBLIC COMPANY LIMITED
1.08-3.57%-0.04賣出2.099M4.506B-0.03165.00金融
TMB TMB BANK PUBLIC COMPANY LIMITED
2.18-3.54%-0.08賣出186.977M95.597B7.860.288547.00金融
TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
2.18-3.54%-0.08賣出186.977M95.597B7.860.288547.00金融
TICON.R TICON INDUSTRIAL CONNECTION NON-VOTING
14.40-3.36%-0.50賣出24.000K26.412B29.600.49232.00金融
TICON TICON INDUSTRIAL CONNECTION
14.40-3.36%-0.50賣出24.000K26.412B29.600.49232.00金融
SAWAD.R SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING
44.50-3.26%-1.50賣出9.859M51.076B19.182.32金融
SAWAD SRISAWAD CORPORATION PUBLIC COMPANY
44.50-3.26%-1.50賣出9.859M51.076B19.182.32金融
PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED
2.44-3.17%-0.08賣出1.043M1.272B117.310.02工業
PIMO.R PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
2.44-3.17%-0.08賣出1.043M1.272B117.310.02工業
PK PATKOL PUBLIC COMPANY LIMITED
2.56-3.03%-0.08買入1.560M1.061B22.780.16607.00工業
PK.R PATKOL PUBLIC COMPANY LIMITED NON-VOTING
2.56-3.03%-0.08買入1.560M1.061B22.780.16607.00工業
SPG THE SIAM PAN GROUP PUBLIC COMPANY
13.00-2.99%-0.40強力賣出2004.485B12.291.061079.00能源
SPG.R THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
13.00-2.99%-0.40強力賣出2004.485B12.291.061079.00能源
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
19.60-2.97%-0.60賣出49.919M273.931B10.071.9522560.00金融
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
19.60-2.97%-0.60賣出49.919M273.931B10.071.9522560.00金融
OCEAN.R OCEAN COMMERCE PUBLIC COMPANY LIMITED NON-VOTING
3.94-2.96%-0.12賣出2.183M4.753B-0.08週期性消費品
OCEAN OCEAN COMMERCE PUBLIC COMPANY LIMITED
3.94-2.96%-0.12賣出2.183M4.753B-0.08週期性消費品
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
9.90-2.94%-0.30賣出1.430M7.920B12.440.802878.00週期性消費品
MC MC GROUP PUBLIC COMPANY LIMITED
9.90-2.94%-0.30賣出1.430M7.920B12.440.802878.00週期性消費品
SCG.R SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING
4.40-2.65%-0.12賣出21.100K4.202B18.850.23232.00公用事業
SCG SAHACOGEN (CHONBURI) PUBLIC COMPANY
4.40-2.65%-0.12賣出21.100K4.202B18.850.23232.00公用事業
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.52-2.56%-0.04賣出10.071M1.520B4.550.33472.00金融
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.52-2.56%-0.04賣出10.071M1.520B4.550.33472.00金融
M-STOR MFC-STRATEGIC STORAGE FUND
7.80-2.50%-0.20賣出300474.240M-0.07金融
CRANE CHU KAI PUBLIC COMPANY LIMITED
1.97-2.48%-0.05賣出24.000K1.491B-0.15423.00工業
CRANE.R CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
1.97-2.48%-0.05賣出24.000K1.491B-0.15423.00工業
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
16.00-2.44%-0.40強力賣出50.800K600.000M32.050.50312.00基礎材料
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY
16.00-2.44%-0.40強力賣出50.800K600.000M32.050.50312.00基礎材料
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
8.00-2.44%-0.20賣出40.900K3.196B26.520.30817.00基礎材料
AJ A.J. PLAST PUBLIC COMPANY LIMITED
8.00-2.44%-0.20賣出40.900K3.196B26.520.30817.00基礎材料
SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY
3.20-2.44%-0.08賣出730.100K2.560B11.940.27208.00基礎材料
SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
3.20-2.44%-0.08賣出730.100K2.560B11.940.27208.00基礎材料
BBL.F BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
202.00-2.42%-5.00強力賣出2.194M380.814B10.7918.7226012.00金融
OCC.R O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
16.50-2.37%-0.40賣出200990.000M5.403.061149.00週期性消費品
OCC O.C.C. PUBLIC COMPANY LIMITED
16.50-2.37%-0.40賣出200990.000M5.403.061149.00週期性消費品
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.54-2.31%-0.06賣出101.900K2.342B20.120.13500.00非週期性消費
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.54-2.31%-0.06賣出101.900K2.342B20.120.13500.00非週期性消費
UV UNIVENTURES PUBLIC COMPANY LIMITED
6.45-2.27%-0.15賣出831.600K12.332B12.260.53723.00金融
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
6.45-2.27%-0.15賣出831.600K12.332B12.260.53723.00金融
SAT.R SOMBOON ADVANCE TECHNOLOGY NON-VOTING
17.50-2.23%-0.40買入1.046M7.441B7.922.213014.00週期性消費品
SAT SOMBOON ADVANCE TECHNOLOGY
17.50-2.23%-0.40買入1.046M7.441B7.922.213014.00週期性消費品
TKT.R T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
1.33-2.21%-0.03賣出211.300K284.620M-0.28854.00週期性消費品
TKT T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
1.33-2.21%-0.03賣出211.300K284.620M-0.28854.00週期性消費品
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.74-2.14%-0.06賣出133.100K1.092B9.980.2983.00非週期性消費
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.74-2.14%-0.06賣出133.100K1.092B9.980.2983.00非週期性消費
TBSP THAI BRITISH SECURITY PRINTING
13.80-2.13%-0.30賣出7001.518B64.030.22週期性消費品
TBSP.R THAI BRITISH SECURITY PRINTING NON-VOTING
13.80-2.13%-0.30賣出7001.518B64.030.22週期性消費品
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
18.50-2.12%-0.40賣出4.465M39.647B7.602.721143.00金融
SPALI SUPALAI PUBLIC COMPANY LIMITED
18.50-2.12%-0.40賣出4.465M39.647B7.602.721143.00金融
MFEC.R MFEC PUBLIC COMPANY LIMITED NON-VOTING
2.78-2.11%-0.06賣出81.000K1.227B15.370.181267.00科技
MFEC MFEC PUBLIC COMPANY LIMITED
2.78-2.11%-0.06賣出81.000K1.227B15.370.181267.00科技
SR SIAMRAJ PUBLIC COMPANY LIMITED
1.86-2.11%-0.04賣出3.500K1.259B20.530.09工業
SR.R SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
1.86-2.11%-0.04賣出3.500K1.259B20.530.09工業
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出