失去大部分價值的股票 — 泰國股市
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
TSC
THAI STEEL CABLE PUBLIC COMPANY LIMITED
|
11.20 | -10.40% | -1.30 | 強力賣出 | 5.900K | 3.325B | 15.12 | 0.85 | — | 生產製造 |
|
TSC.R
THAI STEEL CABLE PUBLIC COMPANY LIMITED NON-VOTING
|
11.20 | -10.40% | -1.30 | 強力賣出 | 5.900K | 3.325B | 15.12 | 0.85 | — | 生產製造 |
|
TIGER
THAI ENGER HOLDING PUBLIC COMPANY LIMITED
|
1.89 | -6.44% | -0.13 | 賣出 | 5.800K | 947.600M | 12.79 | 0.16 | — | 金融 |
|
TIGER.R
THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
1.89 | -6.44% | -0.13 | 賣出 | 5.800K | 947.600M | 12.79 | 0.16 | — | 金融 |
|
TNR
THAI NIPPON RUBBER INDUSTRY
|
8.45 | -6.11% | -0.55 | 賣出 | 2.900K | 2.700B | 30.78 | 0.29 | — | 生產製造 |
|
TNR.R
THAI NIPPON RUBBER INDUSTRY NON-VOTING
|
8.45 | -6.11% | -0.55 | 賣出 | 2.900K | 2.700B | 30.78 | 0.29 | — | 生產製造 |
|
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
1.34 | -4.29% | -0.06 | 賣出 | 1.100K | 610.717M | 25.78 | 0.06 | — | 科技服務 |
|
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
1.34 | -4.29% | -0.06 | 賣出 | 1.100K | 610.717M | 25.78 | 0.06 | — | 科技服務 |
|
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
3.50 | -3.85% | -0.14 | 強力賣出 | 3.672M | 2.139B | 4.41 | 0.87 | 225.00 | 金融 |
|
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
3.50 | -3.85% | -0.14 | 強力賣出 | 3.672M | 2.139B | 4.41 | 0.87 | 225.00 | 金融 |
|
CTW
CHAROONG THAI WIRE & CABLE
|
5.05 | -3.81% | -0.20 | 強力賣出 | 52.000K | 2.129B | 30.50 | 0.18 | — | 生產製造 |
|
CTW.R
CHAROONG THAI WIRE & CABLE NON-VOTING
|
5.05 | -3.81% | -0.20 | 強力賣出 | 52.000K | 2.129B | 30.50 | 0.18 | — | 生產製造 |
|
NVD.R
NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
|
1.83 | -3.17% | -0.06 | 強力賣出 | 32.300K | 2.526B | 13.97 | 0.13 | — | 商業服務 |
|
NVD
NIRVANA DAII PUBLIC COMPANY LIMITED
|
1.83 | -3.17% | -0.06 | 強力賣出 | 32.300K | 2.526B | 13.97 | 0.13 | — | 商業服務 |
|
INSET
INFRASET PUBLIC COMPANY LIMITED
|
2.52 | -3.08% | -0.08 | 賣出 | 469.400K | — | — | — | — | 科技服務 |
|
INSET.R
INFRASET PUBLIC COMPANY LIMITED NON-VOTING
|
2.52 | -3.08% | -0.08 | 賣出 | 469.400K | — | — | — | — | 科技服務 |
|
CPR
CPR GOMU INDUSTRIAL PUBLIC COMPANY
|
3.22 | -3.01% | -0.10 | 強力賣出 | 62.400K | 660.680M | 8.41 | 0.39 | — | 生產製造 |
|
CPR.R
CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
3.22 | -3.01% | -0.10 | 強力賣出 | 62.400K | 660.680M | 8.41 | 0.39 | — | 生產製造 |
|
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.29 | -3.01% | -0.04 | 強力賣出 | 4.100K | 489.600M | 11.39 | 0.12 | — | 工業服務 |
|
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.29 | -3.01% | -0.04 | 強力賣出 | 4.100K | 489.600M | 11.39 | 0.12 | — | 工業服務 |
|
SIAM.R
SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.64 | -2.96% | -0.05 | 賣出 | 30.000K | 1.002B | 4.05 | 0.42 | — | 生產製造 |
|
SIAM
SIAM STEEL INTERNATIONAL PUBLIC COMPANY
|
1.64 | -2.96% | -0.05 | 賣出 | 30.000K | 1.002B | 4.05 | 0.42 | — | 生產製造 |
|
TWP.R
THAI WIRE PRODUCTS PUBLIC COMPANY NON-VOTING
|
2.00 | -2.91% | -0.06 | 強力賣出 | 6.100K | 561.600M | 18.04 | 0.12 | — | 生產製造 |
|
TWP
THAI WIRE PRODUCTS PUBLIC COMPANY
|
2.00 | -2.91% | -0.06 | 強力賣出 | 6.100K | 561.600M | 18.04 | 0.12 | — | 生產製造 |
|
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
2.04 | -2.86% | -0.06 | 賣出 | 21.000K | 1.361B | 13.04 | 0.17 | — | 加工業 |
|
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
2.04 | -2.86% | -0.06 | 賣出 | 21.000K | 1.361B | 13.04 | 0.17 | — | 加工業 |
|
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.72 | -2.86% | -0.08 | 買入 | 113.500K | 18.070B | 28.34 | 0.10 | — | 金融 |
|
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.72 | -2.86% | -0.08 | 買入 | 113.500K | 18.070B | 27.69 | 0.10 | — | 金融 |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
13.90 | -2.80% | -0.40 | 賣出 | 9.222M | 69.669B | 18.21 | 0.80 | — | 非耐用消費品 |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
13.90 | -2.80% | -0.40 | 賣出 | 9.222M | — | 18.21 | 0.80 | — | 非耐用消費品 |
|
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
2.12 | -2.75% | -0.06 | 賣出 | 12.334M | 8.625B | — | — | — | 消費者服務 |
|
SHR.R
S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
|
2.12 | -2.75% | -0.06 | 賣出 | 12.334M | 8.625B | — | — | — | 消費者服務 |
|
BKER
BUALUANG K.E. RETAIL LEASEHOLD REAL ESTATE
|
8.95 | -2.72% | -0.25 | 賣出 | 417.300K | 8.391B | 33.52 | 0.29 | — | 金融 |
|
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.62 | -2.69% | -0.10 | 賣出 | 47.300K | 3.086B | — | -0.01 | — | 加工業 |
|
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
3.62 | -2.69% | -0.10 | 賣出 | 47.300K | 3.086B | — | -0.01 | — | 加工業 |
|
TVI.R
THAIVIVAT INSURANCE PUBLIC COMPANY NON-VOTING
|
3.96 | -2.46% | -0.10 | 強力賣出 | 47.700K | 1.230B | 22.15 | 0.18 | — | 金融 |
|
TVI
THAIVIVAT INSURANCE PUBLIC COMPANY
|
3.96 | -2.46% | -0.10 | 強力賣出 | 47.700K | 1.230B | 22.14 | 0.18 | — | 金融 |
|
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
3.24 | -2.41% | -0.08 | 賣出 | 2.200K | 978.631M | — | -0.04 | — | 加工業 |
|
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.24 | -2.41% | -0.08 | 賣出 | 2.200K | 978.631M | — | -0.04 | — | 加工業 |
|
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
51.00 | -2.39% | -1.25 | 賣出 | 7.700K | 2.769B | 6.37 | 8.39 | — | 加工業 |
|
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
51.00 | -2.39% | -1.25 | 賣出 | 7.700K | 2.812B | 6.37 | 8.39 | — | 加工業 |
|
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-VOTING
|
53.00 | -2.30% | -1.25 | 買入 | 393.500K | 67.047B | 18.70 | 2.87 | — | 電子科技 |
|
DELTA
DELTA ELECTRONICS (THAILAND)
|
53.00 | -2.30% | -1.25 | 買入 | 393.500K | 67.047B | 18.70 | 2.87 | — | 電子科技 |
|
COMAN.R
COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.60 | -2.26% | -0.06 | 賣出 | 13.400K | 369.840M | 20.63 | 0.13 | — | 科技服務 |
|
COMAN
COMANCHE INTERNATIONAL PUBLIC COMPANY
|
2.60 | -2.26% | -0.06 | 賣出 | 13.400K | 369.840M | 20.63 | 0.13 | — | 科技服務 |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
21.70 | -2.25% | -0.50 | 中立 | 10.426M | 26.857B | 25.26 | 0.91 | — | 電子科技 |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
21.70 | -2.25% | -0.50 | 中立 | 10.426M | 26.857B | 25.26 | 0.91 | — | 電子科技 |
|
LHK
LOHAKIT METAL PUBLIC COMPANY LIMITED
|
2.64 | -2.22% | -0.06 | 賣出 | 71.000K | 1.057B | 10.25 | 0.27 | — | 非能源礦產 |
|
LHK.R
LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.64 | -2.22% | -0.06 | 賣出 | 71.000K | 1.057B | 10.25 | 0.27 | — | 非能源礦產 |
|
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
56.25 | -2.17% | -1.25 | 賣出 | 3.868M | 281.622B | 26.41 | 2.38 | — | 金融 |
|
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
56.25 | -2.17% | -1.25 | 賣出 | 3.868M | 281.622B | 26.41 | 2.38 | — | 金融 |
|
SAMTEL
SAMART TELCOMS PUBLIC COMPANY LIMITED
|
7.00 | -2.10% | -0.15 | 強力賣出 | 43.100K | 4.604B | 10.56 | 0.71 | — | 通訊 |
|
SAMTEL.R
SAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING
|
7.00 | -2.10% | -0.15 | 強力賣出 | 43.100K | 4.604B | 10.56 | 0.71 | — | 通訊 |
|
HANA
HANA MICROELECTRONICS PUBLIC COMPANY
|
35.50 | -2.07% | -0.75 | 買入 | 1.249M | 29.177B | 15.41 | 2.35 | — | 電子科技 |
|
HANA.R
HANA MICROELECTRONICS PUBLIC COMPANY NON-VOTING
|
35.50 | -2.07% | -0.75 | 買入 | 1.249M | 29.177B | 15.41 | 2.35 | — | 電子科技 |
|
SCG
SAHACOGEN (CHONBURI) PUBLIC COMPANY
|
3.80 | -2.06% | -0.08 | 賣出 | 200 | 3.705B | 21.96 | 0.18 | — | 公用事業 |
|
SCG.R
SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING
|
3.80 | -2.06% | -0.08 | 賣出 | 200 | 3.705B | 21.96 | 0.18 | — | 公用事業 |
|
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
9.50 | -2.06% | -0.20 | 賣出 | 21.800K | 7.913B | 44.80 | 0.22 | — | 消費者服務 |
|
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
9.50 | -2.06% | -0.20 | 賣出 | 21.800K | 7.913B | 44.80 | 0.22 | — | 消費者服務 |
|
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
4.80 | -2.04% | -0.10 | 強力賣出 | 105.900K | 3.034B | 18.23 | 0.27 | — | 運輸 |
|
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
4.80 | -2.04% | -0.10 | 強力賣出 | 105.900K | 3.034B | 18.23 | 0.27 | — | 運輸 |
|
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
7.25 | -2.03% | -0.15 | 強力賣出 | 39.400K | 7.650B | 22.79 | 0.33 | — | 運輸 |
|
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
7.25 | -2.03% | -0.15 | 強力賣出 | 39.400K | 7.650B | 22.79 | 0.33 | — | 運輸 |
|
ALT.R
ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
1.45 | -2.03% | -0.03 | 賣出 | 20.400K | 1.569B | — | -0.21 | — | 電子科技 |
|
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
2.90 | -2.03% | -0.06 | 強力賣出 | 11.100K | 575.685M | 12.76 | 0.24 | — | 加工業 |
|
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
2.90 | -2.03% | -0.06 | 強力賣出 | 11.100K | 575.685M | 12.76 | 0.24 | — | 加工業 |
|
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
1.45 | -2.03% | -0.03 | 賣出 | 20.400K | 1.569B | — | -0.21 | — | 電子科技 |
|
TMT
TMT STEEL PUBLIC COMPANY LIMITED
|
3.90 | -2.01% | -0.08 | 強力賣出 | 40.900K | 3.466B | 9.91 | 0.40 | — | 商業服務 |
|
TMT.R
TMT STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
3.90 | -2.01% | -0.08 | 強力賣出 | 40.900K | 3.466B | 9.91 | 0.40 | — | 商業服務 |
|
IRC
INOUE RUBBER (THAILAND) PUBLIC COMPANY
|
15.00 | -1.96% | -0.30 | 強力賣出 | 1.000K | 3.140B | 16.30 | 0.96 | — | 耐用消費品 |
|
IRC.R
INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING
|
15.00 | -1.96% | -0.30 | 強力賣出 | 1.000K | 3.140B | 16.30 | 0.96 | — | 耐用消費品 |
|
SYNTEC
SYNTEC CONSTRUCTION PUBLIC COMPANY
|
2.00 | -1.96% | -0.04 | 買入 | 223.400K | 3.296B | 8.28 | 0.25 | — | 工業服務 |
|
SYNTEC.R
SYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
2.00 | -1.96% | -0.04 | 買入 | 223.400K | 3.296B | 8.28 | 0.25 | — | 工業服務 |
|
ERWPF
ERAWAN HOTEL GROWTH PROPERTY FUND
|
5.15 | -1.90% | -0.10 | 賣出 | 72.600K | 924.525M | 16.63 | 0.32 | — | 金融 |
|
SPC.R
SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
|
52.00 | -1.89% | -1.00 | 強力賣出 | 2.500K | 17.902B | 10.12 | 5.36 | — | 配送服務 |
|
SPC
SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
|
52.00 | -1.89% | -1.00 | 強力賣出 | 2.500K | 17.902B | 10.12 | 5.36 | — | 配送服務 |
|
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
7.85 | -1.88% | -0.15 | 強力賣出 | 3.095M | — | — | — | — | 配送服務 |
|
DOHOME.R
DOHOME PUBLIC COMPANY LIMITED NON-VOTING
|
7.85 | -1.88% | -0.15 | 強力賣出 | 3.095M | — | — | — | — | 配送服務 |
|
SIS
SIS DISTRIBUTION (THAILAND)
|
7.90 | -1.86% | -0.15 | 賣出 | 5.900K | 2.732B | 6.25 | 1.25 | — | 配送服務 |
|
SIS.R
SIS DISTRIBUTION (THAILAND) NON-VOTING
|
7.90 | -1.86% | -0.15 | 賣出 | 5.900K | 2.732B | 6.25 | 1.25 | — | 配送服務 |
|
PLANET
PLANET COMMUNICATIONS ASIA
|
1.06 | -1.85% | -0.02 | 強力賣出 | 77.000K | 275.000M | 29.49 | 0.04 | — | 通訊 |
|
PLANET.R
PLANET COMMUNICATIONS ASIA NON-VOTING
|
1.06 | -1.85% | -0.02 | 強力賣出 | 77.000K | 275.000M | 29.49 | 0.04 | — | 通訊 |
|
TTLPF
TALAAD THAI LEASEHOLD PROPERTY FUND
|
21.40 | -1.83% | -0.40 | 賣出 | 1.300K | — | — | — | — | 金融 |
|
MSC
METRO SYSTEMS CORPORATION PUBLIC COMPANY
|
5.35 | -1.83% | -0.10 | 賣出 | 25.800K | 1.980B | 10.06 | 0.55 | — | 科技服務 |
|
MSC.R
METRO SYSTEMS CORPORATION PUBLIC COMPANY NON-VOTING
|
5.35 | -1.83% | -0.10 | 賣出 | 25.800K | 1.980B | 10.06 | 0.55 | — | 科技服務 |
|
Q-CON
QUALITY CONSTRUCTION PRODUCTS
|
5.60 | -1.75% | -0.10 | 買入 | 100 | 2.100B | 11.61 | 0.45 | — | 非能源礦產 |
|
Q-CON.R
QUALITY CONSTRUCTION PRODUCTS NON-VOTING
|
5.60 | -1.75% | -0.10 | 買入 | 100 | 2.100B | 11.61 | 0.45 | — | 非能源礦產 |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
5.75 | -1.71% | -0.10 | 強力賣出 | 61.000K | 12.463B | — | -0.26 | 3023.00 | 運輸 |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | -1.71% | -0.10 | 強力賣出 | 61.000K | 12.463B | — | -0.26 | 3023.00 | 運輸 |
|
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
1.75 | -1.69% | -0.03 | 強力賣出 | 26.700K | 1.086B | 10.63 | 0.17 | — | 消費者服務 |
|
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.75 | -1.69% | -0.03 | 強力賣出 | 26.700K | 1.086B | 10.63 | 0.17 | — | 消費者服務 |
|
IMPACT
IMPACT GROWTH REAL ESTATE INVESTMENT
|
24.10 | -1.63% | -0.40 | 賣出 | 22.900K | 36.469B | 30.12 | 0.82 | — | 金融 |
|
SUTHA.R
GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING
|
1.81 | -1.63% | -0.03 | 賣出 | 47.400K | 570.000M | 13.65 | 0.14 | — | 非能源礦產 |
|
SUTHA
GOLDEN LIME PUBLIC COMPANY LIMITED
|
1.81 | -1.63% | -0.03 | 賣出 | 47.400K | 570.000M | 13.65 | 0.14 | — | 非能源礦產 |
|
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
4.86 | -1.62% | -0.08 | 賣出 | 91.400K | 4.100B | 9.13 | 0.55 | — | 非耐用消費品 |
|
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.86 | -1.62% | -0.08 | 賣出 | 91.400K | 4.100B | 9.13 | 0.55 | — | 非耐用消費品 |
|
VGI.R
VGI PUBLIC COMPANY LIMITED NON-VOTING
|
9.20 | -1.60% | -0.15 | 強力賣出 | 2.399M | 82.237B | 66.04 | 0.14 | — | 商業服務 |
|
VGI
VGI PUBLIC COMPANY LIMITED
|
9.20 | -1.60% | -0.15 | 強力賣出 | 2.399M | 82.237B | 66.04 | 0.14 | — | 商業服務 |
|
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
12.30 | -1.60% | -0.20 | 賣出 | 136.500K | 5.418B | 12.76 | 1.00 | — | 金融 |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.24 | -1.59% | -0.02 | 強力賣出 | 14.995M | 20.675B | 13.38 | 0.10 | — | 金融 |
加載更多
