失去大部分價值的股票
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
| DTAC.F TOTAL ACCESS COMMUNICATION FOREIGN | 41.25 | -10.33% | -4.75 | 買入 | 300 | 113.063B | 42.88 | 1.11 | 4731.00 | 電信服務 |
| SQ.R SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING | 2.90 | -9.94% | -0.32 | 強力賣出 | 56.554M | 3.655B | — | -0.11 | 1364.00 | 能源 |
| SQ SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED | 2.90 | -9.94% | -0.32 | 強力賣出 | 56.554M | 3.655B | — | -0.11 | 1364.00 | 能源 |
| TBSP.R THAI BRITISH SECURITY PRINTING NON-VOTING | 14.00 | -8.50% | -1.30 | 強力賣出 | 52.600K | 1.683B | 23.38 | 0.65 | — | 週期性消費品 |
| TBSP THAI BRITISH SECURITY PRINTING | 14.00 | -8.50% | -1.30 | 強力賣出 | 52.600K | 1.683B | 23.38 | 0.65 | — | 週期性消費品 |
| SAWANG SAWANG EXPORT PUBLIC COMPANY LIMITED | 13.60 | -8.11% | -1.20 | 強力賣出 | 100 | 355.200M | — | -1.29 | 213.00 | 週期性消費品 |
| SAWANG.R SAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING | 13.60 | -8.11% | -1.20 | 強力賣出 | 100 | 355.200M | — | -1.29 | 213.00 | 週期性消費品 |
| TTTM.R THAI TORAY TEXTILE MILLS PUBLIC COMPANY NON-VOTING | 165.00 | -7.82% | -14.00 | 賣出 | 4.400K | 1.074B | 30.09 | 5.95 | 693.00 | 週期性消費品 |
| TTTM THAI TORAY TEXTILE MILLS PUBLIC COMPANY | 165.00 | -7.82% | -14.00 | 賣出 | 4.400K | 1.074B | 30.09 | 5.95 | 693.00 | 週期性消費品 |
| SGF.R SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING | 1.96 | -7.55% | -0.16 | 強力買入 | 75.537M | 2.777B | 10.53 | 0.20 | 24.00 | 金融 |
| SGF SGF CAPITAL PUBLIC COMPANY LIMITED | 1.96 | -7.55% | -0.16 | 強力買入 | 75.537M | 2.777B | 10.53 | 0.20 | 24.00 | 金融 |
| MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING | 5.60 | -5.88% | -0.35 | 賣出 | 15.000K | 1.103B | 23.31 | 0.26 | 1616.00 | 週期性消費品 |
| MATI MATICHON PUBLIC COMPANY LIMITED | 5.60 | -5.88% | -0.35 | 賣出 | 15.000K | 1.103B | 23.31 | 0.26 | 1616.00 | 週期性消費品 |
| DCC.R DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING | 2.66 | -5.00% | -0.14 | 買入 | 37.105M | 18.278B | 18.72 | 0.15 | 2745.00 | 週期性消費品 |
| DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED | 2.66 | -5.00% | -0.14 | 買入 | 37.105M | 18.278B | 18.72 | 0.15 | 2745.00 | 週期性消費品 |
| SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING | 34.25 | -4.86% | -1.75 | 賣出 | 248.000K | 12.510B | 41.04 | 0.88 | 3950.00 | 週期性消費品 |
| SABINA SABINA PUBLIC COMPANY LIMITED | 34.25 | -4.86% | -1.75 | 賣出 | 248.000K | 12.510B | 41.04 | 0.88 | 3950.00 | 週期性消費品 |
| PPS PROJECT PLANNING SERVICE PUBLIC COMPANY | 1.00 | -4.76% | -0.05 | 賣出 | 9.257M | 852.879M | 25.02 | 0.05 | — | 工業 |
| PPS.R PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING | 1.00 | -4.76% | -0.05 | 賣出 | 9.257M | 852.879M | 25.02 | 0.05 | — | 工業 |
| MNIT2 NICHADA THANI PROPERTY FUND 2 | 5.05 | -4.72% | -0.25 | 強力賣出 | 700 | 507.373M | 15.94 | 0.32 | — | 金融 |
| M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED | 192.00 | -4.00% | -8.00 | 強力賣出 | 2.700K | 3.072B | 20.78 | 9.24 | 1988.00 | 醫療保健 |
| M-CHAI.R MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING | 192.00 | -4.00% | -8.00 | 賣出 | 2.700K | 3.072B | 20.78 | 9.24 | 1988.00 | 醫療保健 |
| KCE.R KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING | 44.00 | -3.83% | -1.75 | 賣出 | 8.552M | 53.655B | 23.48 | 1.95 | 6105.00 | 科技 |
| KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED | 44.00 | -3.83% | -1.75 | 賣出 | 8.552M | 53.655B | 23.48 | 1.95 | 6105.00 | 科技 |
| TIW.R THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING | 231.00 | -3.75% | -9.00 | 賣出 | 1.900K | 1.440B | 27.90 | 8.60 | 203.00 | 基礎材料 |
| TIW THAILAND IRON WORKS PUBLIC COMPANY | 231.00 | -3.75% | -9.00 | 賣出 | 1.900K | 1.440B | 27.90 | 8.60 | 203.00 | 基礎材料 |
| HANA.R HANA MICROELECTRONICS PUBLIC COMPANY NON-VOTING | 39.00 | -3.70% | -1.50 | 買入 | 8.632M | 32.598B | 14.70 | 2.76 | 10642.00 | 科技 |
| HANA HANA MICROELECTRONICS PUBLIC COMPANY | 39.00 | -3.70% | -1.50 | 買入 | 8.632M | 32.598B | 14.70 | 2.76 | 10642.00 | 科技 |
| PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING | 1.39 | -3.47% | -0.05 | 買入 | 230.800K | 483.840M | — | -0.10 | 60.00 | 金融 |
| PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED | 1.39 | -3.47% | -0.05 | 買入 | 230.800K | 483.840M | — | -0.10 | 60.00 | 金融 |
| PLE POWER LINE ENGINEERING PUBLIC COMPANY | 1.40 | -3.45% | -0.05 | 買入 | 13.878M | 1.975B | 1.30 | 1.11 | 926.00 | 工業 |
| PLE.R POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING | 1.40 | -3.45% | -0.05 | 買入 | 13.878M | 1.975B | 1.30 | 1.11 | 926.00 | 工業 |
| MANRIN THE MANDARIN HOTEL PUBLIC COMPANY | 28.00 | -3.45% | -1.00 | 賣出 | 500 | 753.356M | 39.73 | 0.70 | 205.00 | 週期性消費品 |
| MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING | 28.00 | -3.45% | -1.00 | 賣出 | 500 | 753.356M | 39.73 | 0.70 | 205.00 | 週期性消費品 |
| TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY | 29.00 | -3.33% | -1.00 | 買入 | 1.300K | 315.000M | 9.51 | 3.16 | 432.00 | 基礎材料 |
| TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING | 29.00 | -3.33% | -1.00 | 買入 | 1.300K | 315.000M | 9.51 | 3.16 | 432.00 | 基礎材料 |
| EPG EASTERN POLYMER GROUP PUBLIC COMPANY | 9.05 | -3.21% | -0.30 | 買入 | 21.100M | 26.180B | 25.91 | 0.36 | 2695.00 | 基礎材料 |
| EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING | 9.05 | -3.21% | -0.30 | 買入 | 21.100M | 26.180B | 25.91 | 0.36 | 2695.00 | 基礎材料 |
| TASCO.R TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING | 15.80 | -3.07% | -0.50 | 買入 | 19.148M | 25.587B | 18.56 | 0.88 | 1105.00 | 基礎材料 |
| TASCO TIPCO ASPHALT PUBLIC COMPANY LIMITED | 15.80 | -3.07% | -0.50 | 買入 | 19.148M | 25.587B | 18.56 | 0.88 | 1105.00 | 基礎材料 |
| SPVI S P V I PUBLIC COMPANY LIMITED | 1.58 | -3.07% | -0.05 | 買入 | 4.339M | 652.000M | 16.56 | 0.10 | — | 週期性消費品 |
| SPVI.R S P V I PUBLIC COMPANY LIMITED NON-VOTING | 1.58 | -3.07% | -0.05 | 買入 | 4.339M | 652.000M | 16.56 | 0.10 | — | 週期性消費品 |
| TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED | 6.45 | -3.01% | -0.20 | 賣出 | 8.900K | 807.975M | 14.58 | 0.46 | 291.00 | 基礎材料 |
| TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING | 6.45 | -3.01% | -0.20 | 賣出 | 8.900K | 807.975M | 14.58 | 0.46 | 291.00 | 基礎材料 |
| SPACK.R S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING | 1.94 | -3.00% | -0.06 | 賣出 | 19.400K | 600.000M | — | -0.05 | 211.00 | 基礎材料 |
| SPACK S. PACK & PRINT PUBLIC COMPANY LIMITED | 1.94 | -3.00% | -0.06 | 賣出 | 19.400K | 600.000M | — | -0.05 | 211.00 | 基礎材料 |
| COMAN COMANCHE INTERNATIONAL PUBLIC COMPANY | 3.36 | -2.89% | -0.10 | 賣出 | 2.054M | 463.640M | 13.90 | 0.25 | — | 科技 |
| COMAN.R COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING | 3.36 | -2.89% | -0.10 | 賣出 | 2.054M | 463.640M | 13.90 | 0.25 | — | 科技 |
| SAMART.R SAMART CORPORATION PUBLIC COMPANY NON-VOTING | 8.45 | -2.87% | -0.25 | 買入 | 9.484M | 8.757B | — | -0.96 | 5655.00 | 科技 |
| SAMART SAMART CORPORATION PUBLIC COMPANY | 8.45 | -2.87% | -0.25 | 買入 | 9.484M | 8.757B | — | -0.96 | 5655.00 | 科技 |
| NCL.R NCL INTERNATIONAL LOGISTICS NON-VOTING | 1.70 | -2.86% | -0.05 | 買入 | 1.550M | 794.766M | — | -0.01 | — | 工業 |
| NCL NCL INTERNATIONAL LOGISTICS | 1.70 | -2.86% | -0.05 | 買入 | 1.550M | 794.766M | — | -0.01 | — | 工業 |
| DCORP DEMETER CORPORATION PUBLIC COMPANY | 2.72 | -2.86% | -0.08 | 賣出 | 1.718M | 1.654B | — | -0.66 | — | 週期性消費品 |
| DCORP.R DEMETER CORPORATION PUBLIC COMPANY NON-VOTING | 2.72 | -2.86% | -0.08 | 賣出 | 1.718M | 1.654B | — | -0.66 | — | 週期性消費品 |
| BTNC BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED | 21.10 | -2.76% | -0.60 | 強力賣出 | 1.600K | 260.400M | 28.03 | 0.77 | 422.00 | 週期性消費品 |
| BTNC.R BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING | 21.10 | -2.76% | -0.60 | 強力賣出 | 1.600K | 260.400M | 28.03 | 0.77 | 422.00 | 週期性消費品 |
| GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING | 14.30 | -2.72% | -0.40 | 買入 | 6.125M | 18.431B | 15.51 | 0.95 | 4759.00 | 非週期性消費 |
| GFPT GFPT PUBLIC COMPANY LIMITED | 14.30 | -2.72% | -0.40 | 買入 | 6.125M | 18.431B | 15.51 | 0.95 | 4759.00 | 非週期性消費 |
| HTECH HALCYON TECHNOLOGY PUBLIC COMPANY | 7.20 | -2.70% | -0.20 | 賣出 | 3.953M | 2.220B | 14.37 | 0.52 | 124.00 | 工業 |
| HTECH.R HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING | 7.20 | -2.70% | -0.20 | 賣出 | 3.953M | 2.220B | 14.37 | 0.52 | 124.00 | 工業 |
| BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED | 27.50 | -2.65% | -0.75 | 買入 | 18.926M | 73.645B | 36.88 | 0.77 | 671.00 | 公用事業 |
| BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING | 27.50 | -2.65% | -0.75 | 買入 | 18.926M | 73.645B | 36.88 | 0.77 | 671.00 | 公用事業 |
| CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY | 2.94 | -2.65% | -0.08 | 買入 | 1.741M | 1.870B | 63.15 | 0.05 | 687.00 | 週期性消費品 |
| CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING | 2.94 | -2.65% | -0.08 | 買入 | 1.741M | 1.870B | 63.15 | 0.05 | 687.00 | 週期性消費品 |
| SVI.R SVI PUBLIC COMPANY LIMITED NON-VOTING | 5.65 | -2.59% | -0.15 | 買入 | 7.392M | 12.584B | 24.28 | 0.24 | 2494.00 | 科技 |
| SVI SVI PUBLIC COMPANY LIMITED | 5.65 | -2.59% | -0.15 | 買入 | 7.392M | 12.584B | 24.28 | 0.24 | 2494.00 | 科技 |
| MVP.R M VISION PUBLIC COMPANY LIMITED NON-VOTING | 3.04 | -2.56% | -0.08 | 買入 | 7.309M | 624.000M | 5.16 | 0.60 | 84.00 | 週期性消費品 |
| MVP M VISION PUBLIC COMPANY LIMITED | 3.04 | -2.56% | -0.08 | 買入 | 7.309M | 624.000M | 5.16 | 0.60 | 84.00 | 週期性消費品 |
| CHAYO CHAYO GROUP PUBLIC COMPANY LIMITED | 5.70 | -2.56% | -0.15 | 買入 | 10.712M | 3.276B | 43.36 | 0.13 | 128.00 | 工業 |
| CHAYO.R CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING | 5.70 | -2.56% | -0.15 | 買入 | 10.712M | 3.276B | 43.36 | 0.13 | 128.00 | 工業 |
| PERM PERMSIN STEEL WORKS PUBLIC COMPANY | 2.34 | -2.50% | -0.06 | 賣出 | 159.000K | 1.200B | 6.97 | 0.34 | — | 基礎材料 |
| PERM.R PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING | 2.34 | -2.50% | -0.06 | 賣出 | 159.000K | 1.200B | 6.97 | 0.34 | — | 基礎材料 |
| METCO.R MURAMOTO ELECTRON (THAILAND) NON-VOTING | 195.00 | -2.50% | -5.00 | 買入 | 1.500K | 4.780B | 30.47 | 6.56 | 4575.00 | 工業 |
| METCO MURAMOTO ELECTRON (THAILAND) | 195.00 | -2.50% | -5.00 | 買入 | 1.500K | 4.780B | 30.47 | 6.56 | 4575.00 | 工業 |
| EGCO ELECTRICITY GENERATING PUBLIC COMPANY | 237.00 | -2.47% | -6.00 | 買入 | 1.562M | 127.931B | 5.53 | 43.94 | 314.00 | 公用事業 |
| OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING | 790.00 | -2.47% | -20.00 | 賣出 | 250 | 12.229B | 51.09 | 15.85 | 935.00 | 週期性消費品 |
| OHTL OHTL PUBLIC COMPANY LIMITED | 790.00 | -2.47% | -20.00 | 賣出 | 250 | 12.229B | 51.09 | 15.85 | 935.00 | 週期性消費品 |
| EGCO.R ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING | 237.00 | -2.47% | -6.00 | 買入 | 1.562M | 127.931B | 5.53 | 43.94 | 314.00 | 公用事業 |
| SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED | 72.25 | -2.36% | -1.75 | 買入 | 3.300K | 2.393B | 12.71 | 5.82 | 1771.00 | 非週期性消費 |
| SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING | 72.25 | -2.36% | -1.75 | 買入 | 3.300K | 2.393B | 12.71 | 5.82 | 1771.00 | 非週期性消費 |
| CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING | 84.25 | -2.32% | -2.00 | 買入 | 8.078M | 387.090B | 27.55 | 3.13 | 3561.00 | 金融 |
| CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED | 84.25 | -2.32% | -2.00 | 買入 | 8.078M | 387.090B | 27.55 | 3.13 | 3561.00 | 金融 |
| AUCT.R UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING | 6.50 | -2.26% | -0.15 | 買入 | 3.731M | 3.658B | 28.34 | 0.23 | — | 週期性消費品 |
| AUCT UNION AUCTION PUBLIC COMPANY LIMITED | 6.50 | -2.26% | -0.15 | 買入 | 3.731M | 3.658B | 28.34 | 0.23 | — | 週期性消費品 |
| ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED | 3.48 | -2.25% | -0.08 | 買入 | 7.032M | 1.851B | 23.52 | 0.15 | 91.00 | 基礎材料 |
| ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING | 3.48 | -2.25% | -0.08 | 買入 | 7.032M | 1.851B | 23.52 | 0.15 | 91.00 | 基礎材料 |
| BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED | 6.60 | -2.22% | -0.15 | 強力賣出 | 321.500K | 5.482B | 36.65 | 0.18 | 788.00 | 非週期性消費 |
| BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING | 6.60 | -2.22% | -0.15 | 強力賣出 | 321.500K | 5.482B | 36.65 | 0.18 | 788.00 | 非週期性消費 |
| ASIAN ASIAN SEAFOODS COLDSTORAGE | 8.95 | -2.19% | -0.20 | 買入 | 5.361M | 4.966B | 14.75 | 0.62 | 5178.00 | 非週期性消費 |
| ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING | 8.95 | -2.19% | -0.20 | 買入 | 5.361M | 4.966B | 14.75 | 0.62 | 5178.00 | 非週期性消費 |
| RCI.R THE ROYAL CERAMIC INDUSTRY NON-VOTING | 3.58 | -2.19% | -0.08 | 買入 | 3.131M | 2.258B | — | -0.04 | 666.00 | 週期性消費品 |
| RCI THE ROYAL CERAMIC INDUSTRY | 3.58 | -2.19% | -0.08 | 買入 | 3.131M | 2.258B | — | -0.04 | 666.00 | 週期性消費品 |
| PLANB.R PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING | 6.90 | -2.13% | -0.15 | 強力買入 | 20.107M | 24.884B | 46.85 | 0.15 | 353.00 | 週期性消費品 |
| PLANB PLAN B MEDIA PUBLIC COMPANY LIMITED | 6.90 | -2.13% | -0.15 | 強力買入 | 20.107M | 24.884B | 46.85 | 0.15 | 353.00 | 週期性消費品 |
| MCOT.R MCOT PUBLIC COMPANY LIMITED NON-VOTING | 9.30 | -2.11% | -0.20 | 賣出 | 163.700K | 6.527B | — | -3.72 | 1438.00 | 週期性消費品 |
| MCOT MCOT PUBLIC COMPANY LIMITED | 9.30 | -2.11% | -0.20 | 賣出 | 163.700K | 6.527B | — | -3.72 | 1438.00 | 週期性消費品 |
| PRG.R PATUM RICE MILL AND GRANARY NON-VOTING | 14.00 | -2.10% | -0.30 | 買入 | 1.600K | 8.580B | 38.71 | 0.37 | 388.00 | 非週期性消費 |
| PRG PATUM RICE MILL AND GRANARY | 14.00 | -2.10% | -0.30 | 買入 | 1.600K | 8.580B | 38.71 | 0.37 | 388.00 | 非週期性消費 |
| DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING | 48.00 | -2.04% | -1.00 | 賣出 | 3.948M | 15.577B | 43.41 | 1.13 | 355.00 | 非週期性消費 |
| DDD DO DAY DREAM PUBLIC COMPANY LIMITED | 48.00 | -2.04% | -1.00 | 賣出 | 3.948M | 15.577B | 43.41 | 1.13 | 355.00 | 非週期性消費 |