失去大部分價值的股票

跌幅排行中跌幅最大的名單。股票可能持續下跌,這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣,我們提供工具來做到這一點。如果投資人認為基本面強勁,投資人往往會逢低買入並將其視為折扣價。

           
DTAC.F TOTAL ACCESS COMMUNICATION FOREIGN 41.25-10.33%-4.75買入300113.063B42.881.114731.00電信服務
SQ.R SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING 2.90-9.94%-0.32強力賣出56.554M3.655B-0.111364.00能源
SQ SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED 2.90-9.94%-0.32強力賣出56.554M3.655B-0.111364.00能源
TBSP.R THAI BRITISH SECURITY PRINTING NON-VOTING 14.00-8.50%-1.30強力賣出52.600K1.683B23.380.65週期性消費品
TBSP THAI BRITISH SECURITY PRINTING 14.00-8.50%-1.30強力賣出52.600K1.683B23.380.65週期性消費品
SAWANG SAWANG EXPORT PUBLIC COMPANY LIMITED 13.60-8.11%-1.20強力賣出100355.200M-1.29213.00週期性消費品
SAWANG.R SAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING 13.60-8.11%-1.20強力賣出100355.200M-1.29213.00週期性消費品
TTTM.R THAI TORAY TEXTILE MILLS PUBLIC COMPANY NON-VOTING 165.00-7.82%-14.00賣出4.400K1.074B30.095.95693.00週期性消費品
TTTM THAI TORAY TEXTILE MILLS PUBLIC COMPANY 165.00-7.82%-14.00賣出4.400K1.074B30.095.95693.00週期性消費品
SGF.R SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING 1.96-7.55%-0.16強力買入75.537M2.777B10.530.2024.00金融
SGF SGF CAPITAL PUBLIC COMPANY LIMITED 1.96-7.55%-0.16強力買入75.537M2.777B10.530.2024.00金融
MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING 5.60-5.88%-0.35賣出15.000K1.103B23.310.261616.00週期性消費品
MATI MATICHON PUBLIC COMPANY LIMITED 5.60-5.88%-0.35賣出15.000K1.103B23.310.261616.00週期性消費品
DCC.R DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING 2.66-5.00%-0.14買入37.105M18.278B18.720.152745.00週期性消費品
DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED 2.66-5.00%-0.14買入37.105M18.278B18.720.152745.00週期性消費品
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING 34.25-4.86%-1.75賣出248.000K12.510B41.040.883950.00週期性消費品
SABINA SABINA PUBLIC COMPANY LIMITED 34.25-4.86%-1.75賣出248.000K12.510B41.040.883950.00週期性消費品
PPS PROJECT PLANNING SERVICE PUBLIC COMPANY 1.00-4.76%-0.05賣出9.257M852.879M25.020.05工業
PPS.R PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING 1.00-4.76%-0.05賣出9.257M852.879M25.020.05工業
MNIT2 NICHADA THANI PROPERTY FUND 2 5.05-4.72%-0.25強力賣出700507.373M15.940.32金融
M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED 192.00-4.00%-8.00強力賣出2.700K3.072B20.789.241988.00醫療保健
M-CHAI.R MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING 192.00-4.00%-8.00賣出2.700K3.072B20.789.241988.00醫療保健
KCE.R KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING 44.00-3.83%-1.75賣出8.552M53.655B23.481.956105.00科技
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED 44.00-3.83%-1.75賣出8.552M53.655B23.481.956105.00科技
TIW.R THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING 231.00-3.75%-9.00賣出1.900K1.440B27.908.60203.00基礎材料
TIW THAILAND IRON WORKS PUBLIC COMPANY 231.00-3.75%-9.00賣出1.900K1.440B27.908.60203.00基礎材料
HANA.R HANA MICROELECTRONICS PUBLIC COMPANY NON-VOTING 39.00-3.70%-1.50買入8.632M32.598B14.702.7610642.00科技
HANA HANA MICROELECTRONICS PUBLIC COMPANY 39.00-3.70%-1.50買入8.632M32.598B14.702.7610642.00科技
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING 1.39-3.47%-0.05買入230.800K483.840M-0.1060.00金融
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED 1.39-3.47%-0.05買入230.800K483.840M-0.1060.00金融
PLE POWER LINE ENGINEERING PUBLIC COMPANY 1.40-3.45%-0.05買入13.878M1.975B1.301.11926.00工業
PLE.R POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING 1.40-3.45%-0.05買入13.878M1.975B1.301.11926.00工業
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY 28.00-3.45%-1.00賣出500753.356M39.730.70205.00週期性消費品
MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING 28.00-3.45%-1.00賣出500753.356M39.730.70205.00週期性消費品
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY 29.00-3.33%-1.00買入1.300K315.000M9.513.16432.00基礎材料
TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING 29.00-3.33%-1.00買入1.300K315.000M9.513.16432.00基礎材料
EPG EASTERN POLYMER GROUP PUBLIC COMPANY 9.05-3.21%-0.30買入21.100M26.180B25.910.362695.00基礎材料
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING 9.05-3.21%-0.30買入21.100M26.180B25.910.362695.00基礎材料
TASCO.R TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING 15.80-3.07%-0.50買入19.148M25.587B18.560.881105.00基礎材料
TASCO TIPCO ASPHALT PUBLIC COMPANY LIMITED 15.80-3.07%-0.50買入19.148M25.587B18.560.881105.00基礎材料
SPVI S P V I PUBLIC COMPANY LIMITED 1.58-3.07%-0.05買入4.339M652.000M16.560.10週期性消費品
SPVI.R S P V I PUBLIC COMPANY LIMITED NON-VOTING 1.58-3.07%-0.05買入4.339M652.000M16.560.10週期性消費品
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED 6.45-3.01%-0.20賣出8.900K807.975M14.580.46291.00基礎材料
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING 6.45-3.01%-0.20賣出8.900K807.975M14.580.46291.00基礎材料
SPACK.R S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING 1.94-3.00%-0.06賣出19.400K600.000M-0.05211.00基礎材料
SPACK S. PACK & PRINT PUBLIC COMPANY LIMITED 1.94-3.00%-0.06賣出19.400K600.000M-0.05211.00基礎材料
COMAN COMANCHE INTERNATIONAL PUBLIC COMPANY 3.36-2.89%-0.10賣出2.054M463.640M13.900.25科技
COMAN.R COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING 3.36-2.89%-0.10賣出2.054M463.640M13.900.25科技
SAMART.R SAMART CORPORATION PUBLIC COMPANY NON-VOTING 8.45-2.87%-0.25買入9.484M8.757B-0.965655.00科技
SAMART SAMART CORPORATION PUBLIC COMPANY 8.45-2.87%-0.25買入9.484M8.757B-0.965655.00科技
NCL.R NCL INTERNATIONAL LOGISTICS NON-VOTING 1.70-2.86%-0.05買入1.550M794.766M-0.01工業
NCL NCL INTERNATIONAL LOGISTICS 1.70-2.86%-0.05買入1.550M794.766M-0.01工業
DCORP DEMETER CORPORATION PUBLIC COMPANY 2.72-2.86%-0.08賣出1.718M1.654B-0.66週期性消費品
DCORP.R DEMETER CORPORATION PUBLIC COMPANY NON-VOTING 2.72-2.86%-0.08賣出1.718M1.654B-0.66週期性消費品
BTNC BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED 21.10-2.76%-0.60強力賣出1.600K260.400M28.030.77422.00週期性消費品
BTNC.R BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING 21.10-2.76%-0.60強力賣出1.600K260.400M28.030.77422.00週期性消費品
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING 14.30-2.72%-0.40買入6.125M18.431B15.510.954759.00非週期性消費
GFPT GFPT PUBLIC COMPANY LIMITED 14.30-2.72%-0.40買入6.125M18.431B15.510.954759.00非週期性消費
HTECH HALCYON TECHNOLOGY PUBLIC COMPANY 7.20-2.70%-0.20賣出3.953M2.220B14.370.52124.00工業
HTECH.R HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING 7.20-2.70%-0.20賣出3.953M2.220B14.370.52124.00工業
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED 27.50-2.65%-0.75買入18.926M73.645B36.880.77671.00公用事業
BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING 27.50-2.65%-0.75買入18.926M73.645B36.880.77671.00公用事業
CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY 2.94-2.65%-0.08買入1.741M1.870B63.150.05687.00週期性消費品
CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING 2.94-2.65%-0.08買入1.741M1.870B63.150.05687.00週期性消費品
SVI.R SVI PUBLIC COMPANY LIMITED NON-VOTING 5.65-2.59%-0.15買入7.392M12.584B24.280.242494.00科技
SVI SVI PUBLIC COMPANY LIMITED 5.65-2.59%-0.15買入7.392M12.584B24.280.242494.00科技
MVP.R M VISION PUBLIC COMPANY LIMITED NON-VOTING 3.04-2.56%-0.08買入7.309M624.000M5.160.6084.00週期性消費品
MVP M VISION PUBLIC COMPANY LIMITED 3.04-2.56%-0.08買入7.309M624.000M5.160.6084.00週期性消費品
CHAYO CHAYO GROUP PUBLIC COMPANY LIMITED 5.70-2.56%-0.15買入10.712M3.276B43.360.13128.00工業
CHAYO.R CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING 5.70-2.56%-0.15買入10.712M3.276B43.360.13128.00工業
PERM PERMSIN STEEL WORKS PUBLIC COMPANY 2.34-2.50%-0.06賣出159.000K1.200B6.970.34基礎材料
PERM.R PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING 2.34-2.50%-0.06賣出159.000K1.200B6.970.34基礎材料
METCO.R MURAMOTO ELECTRON (THAILAND) NON-VOTING 195.00-2.50%-5.00買入1.500K4.780B30.476.564575.00工業
METCO MURAMOTO ELECTRON (THAILAND) 195.00-2.50%-5.00買入1.500K4.780B30.476.564575.00工業
EGCO ELECTRICITY GENERATING PUBLIC COMPANY 237.00-2.47%-6.00買入1.562M127.931B5.5343.94314.00公用事業
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING 790.00-2.47%-20.00賣出25012.229B51.0915.85935.00週期性消費品
OHTL OHTL PUBLIC COMPANY LIMITED 790.00-2.47%-20.00賣出25012.229B51.0915.85935.00週期性消費品
EGCO.R ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING 237.00-2.47%-6.00買入1.562M127.931B5.5343.94314.00公用事業
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED 72.25-2.36%-1.75買入3.300K2.393B12.715.821771.00非週期性消費
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING 72.25-2.36%-1.75買入3.300K2.393B12.715.821771.00非週期性消費
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING 84.25-2.32%-2.00買入8.078M387.090B27.553.133561.00金融
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED 84.25-2.32%-2.00買入8.078M387.090B27.553.133561.00金融
AUCT.R UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING 6.50-2.26%-0.15買入3.731M3.658B28.340.23週期性消費品
AUCT UNION AUCTION PUBLIC COMPANY LIMITED 6.50-2.26%-0.15買入3.731M3.658B28.340.23週期性消費品
ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED 3.48-2.25%-0.08買入7.032M1.851B23.520.1591.00基礎材料
ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING 3.48-2.25%-0.08買入7.032M1.851B23.520.1591.00基礎材料
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED 6.60-2.22%-0.15強力賣出321.500K5.482B36.650.18788.00非週期性消費
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING 6.60-2.22%-0.15強力賣出321.500K5.482B36.650.18788.00非週期性消費
ASIAN ASIAN SEAFOODS COLDSTORAGE 8.95-2.19%-0.20買入5.361M4.966B14.750.625178.00非週期性消費
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING 8.95-2.19%-0.20買入5.361M4.966B14.750.625178.00非週期性消費
RCI.R THE ROYAL CERAMIC INDUSTRY NON-VOTING 3.58-2.19%-0.08買入3.131M2.258B-0.04666.00週期性消費品
RCI THE ROYAL CERAMIC INDUSTRY 3.58-2.19%-0.08買入3.131M2.258B-0.04666.00週期性消費品
PLANB.R PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING 6.90-2.13%-0.15強力買入20.107M24.884B46.850.15353.00週期性消費品
PLANB PLAN B MEDIA PUBLIC COMPANY LIMITED 6.90-2.13%-0.15強力買入20.107M24.884B46.850.15353.00週期性消費品
MCOT.R MCOT PUBLIC COMPANY LIMITED NON-VOTING 9.30-2.11%-0.20賣出163.700K6.527B-3.721438.00週期性消費品
MCOT MCOT PUBLIC COMPANY LIMITED 9.30-2.11%-0.20賣出163.700K6.527B-3.721438.00週期性消費品
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING 14.00-2.10%-0.30買入1.600K8.580B38.710.37388.00非週期性消費
PRG PATUM RICE MILL AND GRANARY 14.00-2.10%-0.30買入1.600K8.580B38.710.37388.00非週期性消費
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING 48.00-2.04%-1.00賣出3.948M15.577B43.411.13355.00非週期性消費
DDD DO DAY DREAM PUBLIC COMPANY LIMITED 48.00-2.04%-1.00賣出3.948M15.577B43.411.13355.00非週期性消費
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人檔案設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出