失去大部分價值的股票 — 泰國股票市場

跌幅排行中跌幅最大的名單。股票可能持續下跌,這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣,我們提供工具來做到這一點。如果投資人認為基本面強勁,投資人往往會逢低買入並將其視為折扣價。

概要績效評價股利利益率損益表資產負債表震盪指標趨勢追蹤
商品代碼
最新價
漲跌 %
漲跌
技術評級
成交量(Vol)
成交量*價格
市場總值
P/E
每股盈餘 (TTM)
EMPLOYEES
部門
FTIFUNCTION INTERNATIONAL PUBLIC COMPANY
3.40THB−11.46%−0.44THB173.808M590.946M配送服務
CEYECHAMNI'S EYE PUBLIC COMPANY LIMITED
5.20THB−8.77%−0.50THB
賣出
101.03M525.358M1.404BTHB消費者服務
NKITHE NAVAKIJ INSURANCE PUBLIC COMPANY
46.00THB−6.12%−3.00THB
買入
60027.6K1.703BTHB43.971.11THB金融
ALLALL INSPIRE DEVELOPMENT PUBLIC COMPANY
1.45THB−5.84%−0.09THB
賣出
335.733M486.812M1.948BTHB−0.09THB金融
KCCKNIGHT CLUB CAPITAL ASSET MANAGEMENT
6.85THB−5.52%−0.40THB
強力賣出
21.727M148.827M金融
KASETTHAI HA PUBLIC COMPANY LIMITED
2.12THB−5.36%−0.12THB
買入
11.107M23.546M589.36MTHB−0.23THB加工業
MONOMONO NEXT PUBLIC COMPANY LIMITED
2.12THB−5.36%−0.12THB
賣出
44.705M94.775M7.359BTHB−0.01THB商業服務
CAZCAZ (THAILAND) PUBLIC COMPANY LIMITED
7.40THB−4.52%−0.35THB
買入
29.725M219.961M2.176BTHB23.940.32THB工業服務
PRAKITPRAKIT HOLDINGS PUBLIC COMPANY LIMITED
9.50THB−4.04%−0.40THB
賣出
36.3K344.85K574.278MTHB37.860.26THB商業服務
URBNPFURBANA PROPERTY FUND (LEASE HOLD)
2.38THB−4.03%−0.10THB
賣出
3.3K7.854K171.36MTHB5.640.44THB金融
CPICHUMPORN PALM OIL INDUSTRY
3.86THB−3.98%−0.16THB
賣出
14.249M55.001M2.442BTHB8.000.50THB加工業
CTWCHAROONG THAI WIRE & CABLE
6.45THB−3.73%−0.25THB
強力賣出
220.9K1.425M2.566BTHB36.960.18THB生產製造
NINENATION INTERNATIONAL EDUTAINMENT
6.60THB−3.65%−0.25THB
買入
506.8K3.345M3.997BTHB107.540.06THB消費者服務
CFRESHSEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
3.46THB−3.35%−0.12THB
中立
20.894M72.292M3.208BTHB11.830.30THB非耐用消費品
UPOICUNITED PALM OIL INDUSTRY PUBLIC COMPANY
8.80THB−3.30%−0.30THB
中立
676.4K5.952M2.852BTHB9.610.95THB273加工業
EASTWEASTERN WATER RESOURCES DEVELOPMENT
6.60THB−2.94%−0.20THB
強力賣出
2.468M16.291M10.981BTHB10.660.64THB公用事業
CHOWCHOW STEEL INDUSTRIES PUBLIC COMPANY
4.68THB−2.90%−0.14THB
賣出
3.754M17.568M3.744BTHB−0.14THB非能源礦產
LITLEASE IT PUBLIC COMPANY LIMITED
2.02THB−2.88%−0.06THB
強力賣出
1.737M3.509M894.656MTHB33.820.06THB金融
ACCADVANCED CONNECTION CORPORATION
1.36THB−2.86%−0.04THB
賣出
11.45M15.572M1.827BTHB−0.04THB公用事業
MCOTMCOT PUBLIC COMPANY LIMITED
5.15THB−2.83%−0.15THB
強力賣出
877.8K4.521M3.539BTHB−1.09THB消費者服務
MATIMATICHON PUBLIC COMPANY LIMITED
8.90THB−2.73%−0.25THB
買入
12.6K112.14K1.65BTHB7.611.20THB消費者服務
JKNJKN GLOBAL GROUP PUBLIC COMPANY LIMITED
5.45THB−2.68%−0.15THB
強力賣出
5.108M27.839M3.311BTHB24.530.30THB消費者服務
ASNASN BROKER PUBLIC COMPANY LIMITED
3.80THB−2.56%−0.10THB
賣出
10K38K711.36MTHB49.300.08THB金融
LSTLAM SOON (THAILAND) PUBLIC COMPANY
5.90THB−2.48%−0.15THB
強力賣出
1.466M8.648M4.838BTHB8.880.68THB427非耐用消費品
KYEKANG YONG ELECTRIC PUBLIC COMPANY
355THB−2.47%−9THB
強力賣出
21K7.455M7.029BTHB12.4029.35THB電子科技
TSTHTATA STEEL (THAILAND) PUBLIC COMPANY
1.30THB−2.26%−0.03THB
強力賣出
10.352M13.457M10.948BTHB4.300.31THB非能源礦產
QLTQUALITECH PUBLIC COMPANY LIMITED
6.55THB−2.24%−0.15THB
賣出
103.3K676.615K645.624MTHB29.460.23THB工業服務
HFTHWA FONG RUBBER (THAILAND)
6.65THB−2.21%−0.15THB
賣出
860.1K5.72M4.379BTHB9.080.75THB耐用消費品
UMSUNIQUE MINING SERVICES PUBLIC COMPANY
2.86THB−2.05%−0.06THB
強力買入
8.628M24.676M3.275BTHB−0.06THB能源礦產
JWDJWD INFOLOGISTICS PUBLIC COMPANY LIMITED
14.9THB−1.97%−0.3THB
賣出
2.185M32.562M15.198BTHB27.120.56THB運輸
THRETHAI REINSURANCE PUBLIC COMPANY LIMITED
1.00THB−1.96%−0.02THB
強力賣出
5.673M5.673M4.215BTHB−0.08THB金融
TIGERTHAI ENGER HOLDING PUBLIC COMPANY LIMITED
2.08THB−1.89%−0.04THB
賣出
56.3K117.104K956.8MTHB44.260.05THB金融
UOBKHUOB KAY HIAN SECURITIES (THAILAND)
5.20THB−1.89%−0.10THB
強力賣出
25.2K131.04K2.613BTHB7.420.71THB金融
ASASIASOFT CORPORATION PUBLIC COMPANY
15.7THB−1.88%−0.3THB
賣出
4.573M71.802M6.435BTHB15.131.13THB科技服務
IIGI&I GROUP PUBLIC COMPANY LIMITED
39.50THB−1.86%−0.75THB
買入
1.619M63.939M3.95BTHB48.940.82THB商業服務
ABICOABICO HOLDINGS PUBLIC COMPANY LIMITED
5.30THB−1.85%−0.10THB
賣出
21.5K113.95K1.295BTHB28.780.19THB非耐用消費品
CSPCSP STEEL CENTER PUBLIC COMPANY LIMITED
2.14THB−1.83%−0.04THB
賣出
249.2K533.288K1.062BTHB2.470.88THB非能源礦產
SKSIRAKORN PUBLIC COMPANY LIMITED
1.08THB−1.82%−0.02THB
強力賣出
270.2K291.816K496.8MTHB26.320.04THB非能源礦產
ASIANASIAN SEA CORPORATION PUBLIC COMPANY
16.2THB−1.82%−0.3THB
賣出
12.895M208.896M13.188BTHB13.571.22THB配送服務
NNCLNAVANAKORN PUBLIC COMPANY LIMITED
2.18THB−1.80%−0.04THB
強力賣出
365.7K797.226K4.322BTHB9.840.23THB金融
THANATHANASIRI GROUP PUBLIC COMPANY LIMITED
3.28THB−1.80%−0.06THB
強力買入
32.105M105.304M830.535MTHB−0.05THB金融
TCMCTCM CORPORATION PUBLIC COMPANY LIMITED
1.68THB−1.75%−0.03THB
買入
6.946M11.67M1.282BTHB−0.17THB耐用消費品
RPRAJA FERRY PORT PUBLIC COMPANY LIMITED
2.26THB−1.74%−0.04THB
賣出
169.8K383.748K453.834MTHB−0.61THB運輸
JPJSP PHARMACEUTICAL MANUFACTURING (THAILAND)
5.65THB−1.74%−0.10THB
賣出
340.8K1.926M2.571BTHB270健康科技
SEAOILSEA OIL PUBLIC COMPANY LIMITED
4.58THB−1.72%−0.08THB
中立
16.373M74.989M3.173BTHB37.980.12THB運輸
AHCAIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
17.2THB−1.71%−0.3THB
賣出
64K1.101M2.578BTHB10.151.72THB健康服務
SAMARTSAMART CORPORATION PUBLIC COMPANY
5.90THB−1.67%−0.10THB
強力賣出
525.7K3.102M5.938BTHB−0.39THB商業服務
TIPCOTIPCO FOODS PUBLIC COMPANY LIMITED
8.90THB−1.66%−0.15THB
賣出
1.853M16.493M4.295BTHB10.190.89THB加工業
KKINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
1.80THB−1.64%−0.03THB
賣出
249.9K449.82K647.999MTHB−0.13THB商業服務
ILMINDEX LIVING MALL PUBLIC COMPANY LIMITED
18.2THB−1.62%−0.3THB
強力賣出
1.5M27.295M9.191BTHB20.980.88THB零售業
SISSIS DISTRIBUTION (THAILAND)
31.00THB−1.59%−0.50THB
賣出
737.4K22.859M10.856BTHB13.922.26THB配送服務
BJCHIBJC HEAVY INDUSTRIES PUBLIC COMPANY
1.87THB−1.58%−0.03THB
強力賣出
858.3K1.605M2.986BTHB16.780.11THB工業服務
VLV.L. ENTERPRISE PUBLIC COMPANY LIMITED
1.29THB−1.53%−0.02THB
賣出
1.947M2.511M1.314BTHB28.230.05THB運輸
INETINTERNET THAILAND PUBLIC COMPANY LIMITED
6.45THB−1.53%−0.10THB
賣出
3.859M24.887M3.225BTHB20.260.32THB科技服務
ASEFAASEFA PUBLIC COMPANY LIMITED
3.90THB−1.52%−0.06THB
強力賣出
103.8K404.82K2.128BTHB11.610.34THB生產製造
BKDBANGKOK DEC-CON PUBLIC COMPANY LIMITED
2.64THB−1.49%−0.04THB
買入
1.98M5.226M2.841BTHB−0.06THB商業服務
SVHSAMITIVEJ PUBLIC COMPANY LIMITED
402THB−1.47%−6THB
賣出
1K402K40.2BTHB28.7014.22THB健康服務
WACOALTHAI WACOAL PUBLIC COMPANY LIMITED
34.00THB−1.45%−0.50THB
強力賣出
2006.8K4.08BTHB−1.20THB非耐用消費品
BCPBANGCHAK CORPORATION PUBLIC COMPANY
34.25THB−1.44%−0.50THB
買入
8.869M303.763M46.509BTHB6.625.25THB能源礦產
JRJ.R.W. UTILITY PUBLIC COMPANY LIMITED
7.00THB−1.41%−0.10THB
強力賣出
798.6K5.59M5.32BTHB26.490.27THB工業服務
CENCAPITAL ENGINEERING NETWORK
2.84THB−1.39%−0.04THB
賣出
922.5K2.62M2.116BTHB5.260.55THB金融
AAVASIA AVIATION PUBLIC COMPANY LIMITED
2.86THB−1.38%−0.04THB
買入
14.767M42.232M33.156BTHB−1.24THB運輸
BJCBERLI JUCKER PUBLIC COMPANY LIMITED
36.25THB−1.36%−0.50THB
買入
8.578M310.96M145.249BTHB38.570.95THB加工業
AMATAVAMATA VN PUBLIC COMPANY LIMITED
7.30THB−1.35%−0.10THB
賣出
44K321.2K6.826BTHB88.100.08THB金融
CMCHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.96THB−1.33%−0.04THB
賣出
2.645M7.829M1.128BTHB−0.07THB非耐用消費品
RSRS PUBLIC COMPANY LIMITED
15.6THB−1.27%−0.2THB
賣出
5.489M85.621M14.937BTHB118.800.13THB消費者服務
TRUTHAI RUNG UNION CAR PUBLIC COMPANY
4.82THB−1.23%−0.06THB
賣出
16.4K79.048K2.848BTHB59.080.08THB消費者服務
VGIVGI PUBLIC COMPANY LIMITED
4.90THB−1.21%−0.06THB
賣出
17.649M86.478M54.853BTHB156.470.03THB商業服務
PROUDPROUD REAL ESTATE PUBLIC COMPANY LIMITED
1.64THB−1.20%−0.02THB
買入
1.955M3.206M1.052BTHB金融
BCBOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
1.67THB−1.18%−0.02THB
賣出
647.6K1.081M949.21MTHB−0.38THB消費者服務
BTSBTS GROUP HOLDINGS PUBLIC COMPANY
9.00THB−1.10%−0.10THB
賣出
115.977M1.044B118.392BTHB25.510.36THB運輸
TEAMTEAM PRECISION PUBLIC COMPANY LIMITED
3.88THB−1.02%−0.04THB
強力賣出
988.5K3.835M2.472BTHB12.320.32THB916電子科技
L&ELIGHTING & EQUIPMENT PUBLIC COMPANY
1.98THB−1.00%−0.02THB
強力賣出
114K225.72K974.239MTHB38.910.05THB生產製造
TTTTORAY TEXTILES (THAILAND) PUBLIC COMPANY
49.50THB−1.00%−0.50THB
強力賣出
1.7K84.15K2.863BTHB−2.22THB加工業
SSPSERMSANG POWER CORPORATION PUBLIC COMPANY
9.90THB−1.00%−0.10THB
賣出
1.698M16.81M11.452BTHB13.090.77THB公用事業
WIIKWIIK PUBLIC COMPANY LIMITED
2.00THB−0.99%−0.02THB
賣出
179K358K1.675BTHB10.680.19THB生產製造
SQSAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
2.00THB−0.99%−0.02THB
強力賣出
1.127M2.254M2.297BTHB6.090.33THB411非能源礦產
ASIMARASIAN MARINE SERVICES PUBLIC COMPANY
2.00THB−0.99%−0.02THB
強力賣出
694.7K1.389M516.582MTHB21.330.09THB生產製造
SFTSHRINKFLEX (THAILAND) PUBLIC COMPANY
5.00THB−0.99%−0.05THB
強力賣出
118.8K594K2.2BTHB18.490.27THB商業服務
KGIKGI SECURITIES (THAILAND) PUBLIC COMPANY
5.15THB−0.96%−0.05THB
賣出
3.908M20.125M10.258BTHB5.570.93THB金融
SSTSUB SRI THAI PUBLIC COMPANY LIMITED
5.20THB−0.95%−0.05THB
賣出
1.8K9.36K2.738BTHB−0.51THB運輸
CRDCHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
1.06THB−0.93%−0.01THB
強力賣出
1.855M1.967M530MTHB−0.03THB耐用消費品
2S2S METAL PUBLIC COMPANY LIMITED
4.30THB−0.92%−0.04THB
賣出
225.7K970.51K2.365BTHB3.031.43THB非能源礦產
PKPATKOL PUBLIC COMPANY LIMITED
2.16THB−0.92%−0.02THB
賣出
382.4K825.984K1.125BTHB12.120.20THB生產製造
TFMTHAI UNION FEEDMILL PUBLIC COMPANY
10.8THB−0.92%−0.1THB
賣出
154.9K1.673M5.4BTHB加工業
APAP (THAILAND) PUBLIC COMPANY LIMITED
10.8THB−0.92%−0.1THB
賣出
13.62M147.1M33.976BTHB7.041.55THB耐用消費品
TOATOA PAINT (THAILAND) PUBLIC COMPANY
27.25THB−0.91%−0.25THB
賣出
224K6.104M55.29BTHB28.540.96THB加工業
JASIFJASMINE BROADBAND INTERNET
10.9THB−0.91%−0.1THB
賣出
17.866M194.74M87.2BTHB10.961.00THB其他類
SE-EDSE-EDUCATION PUBLIC COMPANY LIMITED
2.20THB−0.90%−0.02THB
買入
270.7K595.54K862.278MTHB−0.15THB消費者服務
THTONG HUA HOLDING PUBLIC COMPANY LIMITED
5.60THB−0.88%−0.05THB
買入
10.359M58.013M5.404BTHB90.840.06THB金融
LRHLAGUNA RESORTS & HOTELS PUBLIC COMPANY
29.00THB−0.85%−0.25THB
賣出
1.1K31.9K4.834BTHB−6.19THB消費者服務
SAUCETHAITHEPAROS PUBLIC COMPANY LIMITED
29.00THB−0.85%−0.25THB
強力賣出
99.6K2.888M10.44BTHB17.011.72THB非耐用消費品
TFGTHAIFOODS GROUP PUBLIC COMPANY LIMITED
4.74THB−0.84%−0.04THB
買入
10.308M48.861M26.58BTHB47.800.10THB加工業
SUPEREIFSUPER ENERGY POWER PLANT INFRASTRUCTURE
12.0THB−0.83%−0.1THB
賣出
1.486M17.834M6.18BTHB15.890.76THB金融
TPATHAI POLY ACRYLIC PUBLIC COMPANY LIMITED
6.10THB−0.81%−0.05THB
賣出
5.6K34.16K741.15MTHB22.600.27THB加工業
CCETCAL-COMP ELECTRONICS (THAILAND)
2.50THB−0.79%−0.02THB
賣出
853.3K2.133M13.363BTHB50.810.05THB電子科技
CITYCITY STEEL PUBLIC COMPANY LIMITED
2.50THB−0.79%−0.02THB
賣出
28K70K750MTHB−0.04THB生產製造
SELICSELIC CORP PUBLIC COMPANY LIMITED
2.52THB−0.79%−0.02THB
中立
34.1K85.932K1.265BTHB13.020.20THB加工業
CHOTIKIANG HUAT SEA GULL TRADING FROZEN FOOD
126.5THB−0.78%−1.0THB
中立
60075.9K948.75MTHB24.065.30THB配送服務
SYMCSYMPHONY COMMUNICATION PUBLIC COMPANY
6.35THB−0.78%−0.05THB
賣出
8.9K56.515K2.754BTHB22.780.28THB通訊