失去大部分價值的股票 — 泰國股市
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
T
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
6.20 | -8.82% | -0.60 | 強力賣出 | 2.800K | 2.377B | 14.19 | 0.48 | — | 運輸 |
|
T
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
6.20 | -8.82% | -0.60 | 強力賣出 | 2.800K | 2.377B | 14.19 | 0.48 | — | 運輸 |
|
T
TMW.R
THAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING
|
33.75 | -8.78% | -3.25 | 強力賣出 | 104.800K | 1.347B | 6.26 | 5.91 | — | 生產製造 |
|
T
TMW
THAI MITSUWA PUBLIC COMPANY LIMITED
|
33.75 | -8.78% | -3.25 | 強力賣出 | 104.800K | 1.347B | 6.26 | 5.91 | — | 生產製造 |
|
S
SFLEX
STARFLEX PUBLIC COMPANY LIMITED
|
11.50 | -7.26% | -0.90 | 賣出 | 12.432M | 4.715B | — | — | — | 加工業 |
|
S
SFLEX.R
STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
|
11.50 | -7.26% | -0.90 | 賣出 | 12.432M | 4.715B | — | — | — | 加工業 |
|
S
SAWANG
SAWANG EXPORT PUBLIC COMPANY LIMITED
|
11.00 | -6.78% | -0.80 | 賣出 | 400 | 264.000M | — | -0.77 | — | 耐用消費品 |
|
S
SAWANG.R
SAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | -6.78% | -0.80 | 賣出 | 400 | 264.000M | — | -0.77 | — | 耐用消費品 |
|
G
GOLDPF
GOLD PROPERTY FUND (LEASE HOLD)
|
5.60 | -5.88% | -0.35 | 賣出 | 7.700K | 1.154B | 16.09 | 0.37 | — | 金融 |
|
M
MBKET
MAYBANK KIM ENG SECURITIES (THAILAND)
|
8.85 | -5.85% | -0.55 | 買入 | 1.644M | 5.052B | — | 0.80 | — | 金融 |
|
M
MBKET.R
MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
|
8.85 | -5.85% | -0.55 | 買入 | 1.644M | 5.052B | 21.06 | 0.45 | — | 金融 |
|
S
SQ.R
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
1.59 | -5.36% | -0.09 | 賣出 | 7.077M | 1.815B | 195.35 | 0.01 | 237.00 | 非能源礦產 |
|
S
SQ
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
|
1.59 | -5.36% | -0.09 | 賣出 | 7.077M | 1.815B | 195.35 | 0.01 | 237.00 | 非能源礦產 |
|
N
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
1.59 | -4.79% | -0.08 | 賣出 | 300 | 1.730B | — | -0.05 | — | 加工業 |
|
N
NFC
NFC PUBLIC COMPANY LIMITED
|
1.59 | -4.79% | -0.08 | 賣出 | 300 | 1.730B | — | -0.05 | — | 加工業 |
|
U
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.22 | -4.73% | -0.16 | 中立 | 1.300K | 1.043B | — | -0.01 | — | 加工業 |
|
U
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
3.22 | -4.73% | -0.16 | 中立 | 1.300K | 1.043B | 61.01 | 0.06 | — | 加工業 |
|
D
DELTA
DELTA ELECTRONICS (THAILAND)
|
113.50 | -4.62% | -5.50 | 買入 | 9.719M | 141.578B | 38.26 | 3.11 | — | 電子科技 |
|
D
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-VOTING
|
113.50 | -4.62% | -5.50 | 買入 | 9.719M | 141.578B | 50.15 | 2.37 | — | 電子科技 |
|
S
STAR.R
STAR UNIVERSAL NETWORK PUBLIC COMPANY NON-VOTING
|
2.42 | -3.97% | -0.10 | 賣出 | 1.200K | 655.602M | — | -0.40 | — | 耐用消費品 |
|
S
STAR
STAR UNIVERSAL NETWORK PUBLIC COMPANY
|
2.42 | -3.97% | -0.10 | 賣出 | 1.200K | 655.602M | — | -0.40 | — | 耐用消費品 |
|
S
SVI
SVI PUBLIC COMPANY LIMITED
|
3.52 | -3.83% | -0.14 | 強力買入 | 16.729M | 7.579B | 15.30 | 0.24 | — | 電子科技 |
|
S
SVI.R
SVI PUBLIC COMPANY LIMITED NON-VOTING
|
3.52 | -3.83% | -0.14 | 強力買入 | 16.729M | 7.599B | 21.27 | 0.17 | — | 電子科技 |
|
S
SIS.R
SIS DISTRIBUTION (THAILAND) NON-VOTING
|
10.20 | -3.77% | -0.40 | 買入 | 2.377M | 3.572B | 8.77 | 1.21 | — | 配送服務 |
|
S
SIS
SIS DISTRIBUTION (THAILAND)
|
10.20 | -3.77% | -0.40 | 買入 | 2.377M | 3.572B | 8.08 | 1.31 | — | 配送服務 |
|
A
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
1.80 | -3.74% | -0.07 | 買入 | 586.700K | 737.779M | 8.32 | 0.22 | — | 消費者服務 |
|
A
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
1.80 | -3.74% | -0.07 | 買入 | 586.700K | 737.779M | 8.32 | 0.22 | — | 消費者服務 |
|
G
GIFT
GRATITUDE INFINITE PUBLIC COMPANY
|
2.12 | -3.64% | -0.08 | 強力賣出 | 492.000K | 849.721M | 8.70 | 0.25 | — | 配送服務 |
|
G
GIFT.R
GRATITUDE INFINITE PUBLIC COMPANY NON-VOTING
|
2.12 | -3.64% | -0.08 | 強力賣出 | 492.000K | 849.721M | 8.70 | 0.25 | — | 配送服務 |
|
S
SPA
SIAM WELLNESS GROUP PUBLIC COMPANY
|
5.45 | -3.54% | -0.20 | 賣出 | 3.646M | 4.660B | 25.52 | 0.22 | — | 消費者服務 |
|
S
SPA.R
SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
|
5.45 | -3.54% | -0.20 | 賣出 | 3.646M | 4.660B | 25.52 | 0.22 | — | 消費者服務 |
|
B
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
37.00 | -3.27% | -1.25 | 強力賣出 | 6.761M | 148.255B | 21.73 | 1.76 | — | 加工業 |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
37.00 | -3.27% | -1.25 | 強力賣出 | 6.761M | 148.255B | 21.73 | 1.76 | — | 加工業 |
|
W
WAVE.R
WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.20 | -3.23% | -0.04 | 買入 | 803.100K | 561.542M | — | -0.19 | — | 消費者服務 |
|
W
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
1.20 | -3.23% | -0.04 | 買入 | 803.100K | 561.542M | — | -0.19 | — | 消費者服務 |
|
A
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
6.10 | -3.17% | -0.20 | 賣出 | 100 | 278.003M | — | -0.79 | — | 加工業 |
|
A
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | -3.17% | -0.20 | 賣出 | 100 | 278.003M | — | -0.96 | — | 加工業 |
|
M
MATI
MATICHON PUBLIC COMPANY LIMITED
|
3.82 | -3.05% | -0.12 | 強力賣出 | 6.500K | 708.033M | — | -0.22 | — | 消費者服務 |
|
M
MATI.R
MATICHON PUBLIC COMPANY LIMITED NON-VOTING
|
3.82 | -3.05% | -0.12 | 強力賣出 | 6.500K | 708.033M | — | -0.22 | — | 消費者服務 |
|
B
BAFS
BANGKOK AVIATION FUEL SERVICES
|
20.60 | -2.83% | -0.60 | 強力賣出 | 873.500K | 13.132B | 18.10 | 1.17 | — | 配送服務 |
|
B
BAFS.R
BANGKOK AVIATION FUEL SERVICES NON-VOTING
|
20.60 | -2.83% | -0.60 | 強力賣出 | 873.500K | 13.132B | 18.10 | 1.17 | — | 配送服務 |
|
S
SCI.R
SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.38 | -2.82% | -0.04 | 強力賣出 | 1.958M | 1.035B | — | -0.13 | — | 生產製造 |
|
S
SCI
SCI ELECTRIC PUBLIC COMPANY LIMITED
|
1.38 | -2.82% | -0.04 | 強力賣出 | 1.958M | 1.035B | — | -0.13 | — | 生產製造 |
|
T
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
5.25 | -2.78% | -0.15 | 賣出 | 9.900K | 637.875M | 13.18 | 0.41 | — | 加工業 |
|
T
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
5.25 | -2.78% | -0.15 | 賣出 | 9.900K | 637.875M | 13.18 | 0.41 | — | 加工業 |
|
S
STI
STONEHENGE INTER PUBLIC COMPANY LIMITED
|
7.70 | -2.53% | -0.20 | 強力買入 | 8.046M | 2.064B | 22.39 | 0.35 | — | 商業服務 |
|
S
STI.R
STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING
|
7.70 | -2.53% | -0.20 | 強力買入 | 8.046M | — | — | — | — | 商業服務 |
|
C
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.32 | -2.52% | -0.06 | 強力賣出 | 29.593M | 25.520B | 36.73 | 0.06 | — | 健康服務 |
|
C
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | -2.52% | -0.06 | 強力賣出 | 29.593M | 25.520B | 36.73 | 0.06 | — | 健康服務 |
|
T
TIP.R
DHIPAYA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
29.00 | -2.52% | -0.75 | 買入 | 3.121M | 17.400B | 9.54 | 3.12 | — | 金融 |
|
T
TIP
DHIPAYA INSURANCE PUBLIC COMPANY LIMITED
|
29.00 | -2.52% | -0.75 | 買入 | 3.121M | 17.400B | 9.54 | 3.12 | — | 金融 |
|
S
SE.R
SIAMEAST SOLUTIONS PUBLIC COMPANY NON-VOTING
|
1.25 | -2.34% | -0.03 | 賣出 | 65.900K | 300.000M | 8.41 | 0.15 | — | 配送服務 |
|
S
SE
SIAMEAST SOLUTIONS PUBLIC COMPANY
|
1.25 | -2.34% | -0.03 | 賣出 | 65.900K | 300.000M | 8.41 | 0.15 | — | 配送服務 |
|
T
TM.R
TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.56 | -2.29% | -0.06 | 強力買入 | 1.964M | 788.480M | 15.58 | 0.17 | — | 配送服務 |
|
T
TM
TECHNO MEDICAL PUBLIC COMPANY LIMITED
|
2.56 | -2.29% | -0.06 | 強力買入 | 1.964M | 788.480M | 15.58 | 0.17 | — | 配送服務 |
|
T
TPCORP.R
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING
|
9.30 | -2.11% | -0.20 | 賣出 | 900 | 1.004B | — | -0.13 | — | 加工業 |
|
T
TPCORP
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
|
9.30 | -2.11% | -0.20 | 賣出 | 900 | 1.004B | — | -0.13 | — | 加工業 |
|
B
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.40 | -2.10% | -0.03 | 賣出 | 21.882M | 4.192B | 34.71 | 0.04 | — | 零售業 |
|
B
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
1.40 | -2.10% | -0.03 | 賣出 | 21.882M | 4.192B | 34.71 | 0.04 | — | 零售業 |
|
D
DTAC.R
TOTAL ACCESS COMMUNICATION NON-VOTING
|
36.75 | -2.00% | -0.75 | 強力賣出 | 16.133M | 87.017B | 16.38 | 2.29 | — | 通訊 |
|
D
DTAC
TOTAL ACCESS COMMUNICATION
|
36.75 | -2.00% | -0.75 | 強力賣出 | 16.133M | 87.017B | 15.55 | 2.41 | — | 通訊 |
|
S
SAMART
SAMART CORPORATION PUBLIC COMPANY
|
5.00 | -1.96% | -0.10 | 強力賣出 | 1.619M | 5.032B | 19.45 | 0.26 | — | 工業服務 |
|
S
SAMART.R
SAMART CORPORATION PUBLIC COMPANY NON-VOTING
|
5.00 | -1.96% | -0.10 | 強力賣出 | 1.619M | 5.032B | 12.05 | 0.42 | — | 工業服務 |
|
P
PLANET
PLANET COMMUNICATIONS ASIA
|
1.01 | -1.94% | -0.02 | 買入 | 4.288M | 252.500M | — | -0.07 | — | 通訊 |
|
P
PLANET.R
PLANET COMMUNICATIONS ASIA NON-VOTING
|
1.01 | -1.94% | -0.02 | 買入 | 4.288M | 252.500M | — | -0.07 | — | 通訊 |
|
J
JTS
JASMINE TELECOM SYSTEMS PUBLIC COMPANY
|
3.10 | -1.90% | -0.06 | 買入 | 2.436M | 2.190B | 216.44 | 0.01 | — | 科技服務 |
|
J
JTS.R
JASMINE TELECOM SYSTEMS PUBLIC COMPANY NON-VOTING
|
3.10 | -1.90% | -0.06 | 買入 | 2.436M | 2.190B | 363.22 | 0.01 | — | 科技服務 |
|
K
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
81.00 | -1.82% | -1.50 | 賣出 | 28.829M | 193.854B | — | 11.50 | — | 金融 |
|
K
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
81.00 | -1.82% | -1.50 | 賣出 | 28.829M | 193.854B | — | 11.50 | — | 金融 |
|
T
TRT.R
TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.65 | -1.79% | -0.03 | 賣出 | 14.800K | 508.213M | — | — | — | 生產製造 |
|
T
TRT
TIRATHAI PUBLIC COMPANY LIMITED
|
1.65 | -1.79% | -0.03 | 賣出 | 14.800K | 508.213M | 15.27 | 0.11 | — | 生產製造 |
|
K
KDH
THONBURI MEDICAL CENTRE PUBLIC COMPANY
|
97.00 | -1.77% | -1.75 | 中立 | 4.000K | 1.880B | 75.24 | 1.31 | — | 健康服務 |
|
K
KDH.R
THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
|
97.00 | -1.77% | -1.75 | 中立 | 4.000K | 1.880B | 75.24 | 1.31 | — | 健康服務 |
|
K
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
28.00 | -1.75% | -0.50 | 買入 | 33.723M | 32.838B | 30.65 | 0.93 | — | 電子科技 |
|
K
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
28.00 | -1.75% | -0.50 | 買入 | 33.723M | 32.838B | — | — | — | 電子科技 |
|
S
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
2.26 | -1.74% | -0.04 | 強力賣出 | 364.500K | 1.376B | 22.98 | 0.10 | — | 運輸 |
|
S
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | -1.74% | -0.04 | 強力賣出 | 364.500K | 1.376B | 22.98 | 0.10 | — | 運輸 |
|
P
PSH.R
PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
11.30 | -1.74% | -0.20 | 賣出 | 1.696M | — | 5.48 | 2.10 | — | 金融 |
|
P
PSH
PRUKSA HOLDING PUBLIC COMPANY LIMITED
|
11.30 | -1.74% | -0.20 | 賣出 | 1.696M | 24.730B | 5.48 | 2.10 | — | 金融 |
|
S
SYNEX
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
|
11.40 | -1.72% | -0.20 | 買入 | 9.795M | 9.660B | 20.65 | 0.56 | — | 配送服務 |
|
S
SYNEX.R
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
11.40 | -1.72% | -0.20 | 買入 | 9.795M | 9.660B | 20.65 | 0.56 | — | 配送服務 |
|
L
LHSC
LH SHOPPING CENTERS LEASEHOLD
|
11.40 | -1.72% | -0.20 | 賣出 | 89.400K | 5.564B | 9.87 | 1.17 | — | 金融 |
|
U
UTP
UNITED PAPER PUBLIC COMPANY LIMITED
|
11.70 | -1.68% | -0.20 | 買入 | 11.771M | 7.605B | 7.96 | 1.49 | — | 加工業 |
|
U
UTP.R
UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
|
11.70 | -1.68% | -0.20 | 買入 | 11.771M | 7.605B | 8.96 | 1.33 | — | 加工業 |
|
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
1.77 | -1.67% | -0.03 | 賣出 | 307.800K | 1.617B | — | -0.30 | — | 非耐用消費品 |
|
B
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
1.77 | -1.67% | -0.03 | 賣出 | 307.800K | 1.617B | — | -0.30 | — | 非耐用消費品 |
|
M
MBK
MBK PUBLIC COMPANY LIMITED
|
11.80 | -1.67% | -0.20 | 賣出 | 1.829M | 14.112B | 6.04 | 1.99 | — | 金融 |
|
M
MBK.R
MBK PUBLIC COMPANY LIMITED NON-VOTING
|
11.80 | -1.67% | -0.20 | 賣出 | 1.829M | — | 6.04 | 1.99 | — | 金融 |
|
F
FORTH
FORTH CORPORATION PUBLIC COMPANY LIMITED
|
6.10 | -1.61% | -0.10 | 買入 | 494.300K | 5.817B | 18.38 | 0.34 | — | 電子科技 |
|
F
FORTH.R
FORTH CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | -1.61% | -0.10 | 買入 | 494.300K | 5.817B | — | — | — | 電子科技 |
|
C
CCET
CAL-COMP ELECTRONICS (THAILAND)
|
1.89 | -1.56% | -0.03 | 買入 | 11.031M | 8.608B | 19.98 | 0.10 | — | 電子科技 |
|
C
CCET.R
CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
|
1.89 | -1.56% | -0.03 | 買入 | 11.031M | 8.608B | 19.98 | 0.10 | — | 電子科技 |
|
S
STANLY
THAI STANLEY ELECTRIC PUBLIC COMPANY
|
159.50 | -1.54% | -2.50 | 賣出 | 20.700K | 12.222B | 6.21 | 26.07 | — | 耐用消費品 |
|
S
STANLY.R
THAI STANLEY ELECTRIC PUBLIC COMPANY NON-VOTING
|
159.50 | -1.54% | -2.50 | 賣出 | 20.700K | 12.222B | 6.21 | 26.07 | — | 耐用消費品 |
|
F
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
6.45 | -1.53% | -0.10 | 買入 | 2.502M | 5.053B | 9.09 | 0.72 | — | 消費者服務 |
|
F
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
6.45 | -1.53% | -0.10 | 買入 | 2.502M | 5.053B | 9.09 | 0.72 | — | 消費者服務 |
|
L
LHHOTEL
LH HOTEL LEASEHOLD REAL ESTATE
|
9.70 | -1.52% | -0.15 | 賣出 | 97.100K | 5.218B | 8.60 | 1.15 | — | 其他類 |
|
P
PAP.R
PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
|
2.60 | -1.52% | -0.04 | 買入 | 291.000K | 1.716B | 22.76 | 0.12 | — | 非能源礦產 |
|
P
PAP
PACIFIC PIPE PUBLIC COMPANY LIMITED
|
2.60 | -1.52% | -0.04 | 買入 | 291.000K | 1.716B | 22.76 | 0.12 | — | 非能源礦產 |
|
T
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.62 | -1.50% | -0.04 | 賣出 | 1.779M | 2.620B | 6.40 | 0.42 | — | 加工業 |
加載更多
