使您的交易更上一層樓 開始免費試用

失去大部分價值的股票 — 泰國股市

跌幅排行中跌幅最大的名單。股票可能持續下跌,這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣,我們提供工具來做到這一點。如果投資人認為基本面強勁,投資人往往會逢低買入並將其視為折扣價。

           
TSTE THAI SUGAR TERMINAL PUBLIC COMPANY
6.20-8.82%-0.60強力賣出2.800K2.377B14.190.48運輸
TSTE.R THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
6.20-8.82%-0.60強力賣出2.800K2.377B14.190.48運輸
TMW.R THAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING
33.75-8.78%-3.25強力賣出104.800K1.347B6.265.91生產製造
TMW THAI MITSUWA PUBLIC COMPANY LIMITED
33.75-8.78%-3.25強力賣出104.800K1.347B6.265.91生產製造
SFLEX STARFLEX PUBLIC COMPANY LIMITED
11.50-7.26%-0.90賣出12.432M4.715B加工業
SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
11.50-7.26%-0.90賣出12.432M4.715B加工業
SAWANG SAWANG EXPORT PUBLIC COMPANY LIMITED
11.00-6.78%-0.80賣出400264.000M-0.77耐用消費品
SAWANG.R SAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING
11.00-6.78%-0.80賣出400264.000M-0.77耐用消費品
GOLDPF GOLD PROPERTY FUND (LEASE HOLD)
5.60-5.88%-0.35賣出7.700K1.154B16.090.37金融
MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
8.85-5.85%-0.55買入1.644M5.052B0.80金融
MBKET.R MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
8.85-5.85%-0.55買入1.644M5.052B21.060.45金融
SQ.R SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
1.59-5.36%-0.09賣出7.077M1.815B195.350.01237.00非能源礦產
SQ SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
1.59-5.36%-0.09賣出7.077M1.815B195.350.01237.00非能源礦產
NFC.R NFC PUBLIC COMPANY LIMITED NON-VOTING
1.59-4.79%-0.08賣出3001.730B-0.05加工業
NFC NFC PUBLIC COMPANY LIMITED
1.59-4.79%-0.08賣出3001.730B-0.05加工業
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
3.22-4.73%-0.16中立1.300K1.043B-0.01加工業
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
3.22-4.73%-0.16中立1.300K1.043B61.010.06加工業
DELTA DELTA ELECTRONICS (THAILAND)
113.50-4.62%-5.50買入9.719M141.578B38.263.11電子科技
DELTA.R DELTA ELECTRONICS (THAILAND) NON-VOTING
113.50-4.62%-5.50買入9.719M141.578B50.152.37電子科技
STAR.R STAR UNIVERSAL NETWORK PUBLIC COMPANY NON-VOTING
2.42-3.97%-0.10賣出1.200K655.602M-0.40耐用消費品
STAR STAR UNIVERSAL NETWORK PUBLIC COMPANY
2.42-3.97%-0.10賣出1.200K655.602M-0.40耐用消費品
SVI SVI PUBLIC COMPANY LIMITED
3.52-3.83%-0.14強力買入16.729M7.579B15.300.24電子科技
SVI.R SVI PUBLIC COMPANY LIMITED NON-VOTING
3.52-3.83%-0.14強力買入16.729M7.599B21.270.17電子科技
SIS.R SIS DISTRIBUTION (THAILAND) NON-VOTING
10.20-3.77%-0.40買入2.377M3.572B8.771.21配送服務
SIS SIS DISTRIBUTION (THAILAND)
10.20-3.77%-0.40買入2.377M3.572B8.081.31配送服務
AS ASIASOFT CORPORATION PUBLIC COMPANY
1.80-3.74%-0.07買入586.700K737.779M8.320.22消費者服務
AS.R ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
1.80-3.74%-0.07買入586.700K737.779M8.320.22消費者服務
GIFT GRATITUDE INFINITE PUBLIC COMPANY
2.12-3.64%-0.08強力賣出492.000K849.721M8.700.25配送服務
GIFT.R GRATITUDE INFINITE PUBLIC COMPANY NON-VOTING
2.12-3.64%-0.08強力賣出492.000K849.721M8.700.25配送服務
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
5.45-3.54%-0.20賣出3.646M4.660B25.520.22消費者服務
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
5.45-3.54%-0.20賣出3.646M4.660B25.520.22消費者服務
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
37.00-3.27%-1.25強力賣出6.761M148.255B21.731.76加工業
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
37.00-3.27%-1.25強力賣出6.761M148.255B21.731.76加工業
WAVE.R WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.20-3.23%-0.04買入803.100K561.542M-0.19消費者服務
WAVE WAVE ENTERTAINMENT PUBLIC COMPANY
1.20-3.23%-0.04買入803.100K561.542M-0.19消費者服務
AFC ASIA FIBER PUBLIC COMPANY LIMITED
6.10-3.17%-0.20賣出100278.003M-0.79加工業
AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
6.10-3.17%-0.20賣出100278.003M-0.96加工業
MATI MATICHON PUBLIC COMPANY LIMITED
3.82-3.05%-0.12強力賣出6.500K708.033M-0.22消費者服務
MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING
3.82-3.05%-0.12強力賣出6.500K708.033M-0.22消費者服務
BAFS BANGKOK AVIATION FUEL SERVICES
20.60-2.83%-0.60強力賣出873.500K13.132B18.101.17配送服務
BAFS.R BANGKOK AVIATION FUEL SERVICES NON-VOTING
20.60-2.83%-0.60強力賣出873.500K13.132B18.101.17配送服務
SCI.R SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
1.38-2.82%-0.04強力賣出1.958M1.035B-0.13生產製造
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
1.38-2.82%-0.04強力賣出1.958M1.035B-0.13生產製造
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
5.25-2.78%-0.15賣出9.900K637.875M13.180.41加工業
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
5.25-2.78%-0.15賣出9.900K637.875M13.180.41加工業
STI STONEHENGE INTER PUBLIC COMPANY LIMITED
7.70-2.53%-0.20強力買入8.046M2.064B22.390.35商業服務
STI.R STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING
7.70-2.53%-0.20強力買入8.046M商業服務
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
2.32-2.52%-0.06強力賣出29.593M25.520B36.730.06健康服務
CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.32-2.52%-0.06強力賣出29.593M25.520B36.730.06健康服務
TIP.R DHIPAYA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
29.00-2.52%-0.75買入3.121M17.400B9.543.12金融
TIP DHIPAYA INSURANCE PUBLIC COMPANY LIMITED
29.00-2.52%-0.75買入3.121M17.400B9.543.12金融
SE.R SIAMEAST SOLUTIONS PUBLIC COMPANY NON-VOTING
1.25-2.34%-0.03賣出65.900K300.000M8.410.15配送服務
SE SIAMEAST SOLUTIONS PUBLIC COMPANY
1.25-2.34%-0.03賣出65.900K300.000M8.410.15配送服務
TM.R TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING
2.56-2.29%-0.06強力買入1.964M788.480M15.580.17配送服務
TM TECHNO MEDICAL PUBLIC COMPANY LIMITED
2.56-2.29%-0.06強力買入1.964M788.480M15.580.17配送服務
TPCORP.R TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING
9.30-2.11%-0.20賣出9001.004B-0.13加工業
TPCORP TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
9.30-2.11%-0.20賣出9001.004B-0.13加工業
BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
1.40-2.10%-0.03賣出21.882M4.192B34.710.04零售業
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
1.40-2.10%-0.03賣出21.882M4.192B34.710.04零售業
DTAC.R TOTAL ACCESS COMMUNICATION NON-VOTING
36.75-2.00%-0.75強力賣出16.133M87.017B16.382.29通訊
DTAC TOTAL ACCESS COMMUNICATION
36.75-2.00%-0.75強力賣出16.133M87.017B15.552.41通訊
SAMART SAMART CORPORATION PUBLIC COMPANY
5.00-1.96%-0.10強力賣出1.619M5.032B19.450.26工業服務
SAMART.R SAMART CORPORATION PUBLIC COMPANY NON-VOTING
5.00-1.96%-0.10強力賣出1.619M5.032B12.050.42工業服務
PLANET PLANET COMMUNICATIONS ASIA
1.01-1.94%-0.02買入4.288M252.500M-0.07通訊
PLANET.R PLANET COMMUNICATIONS ASIA NON-VOTING
1.01-1.94%-0.02買入4.288M252.500M-0.07通訊
JTS JASMINE TELECOM SYSTEMS PUBLIC COMPANY
3.10-1.90%-0.06買入2.436M2.190B216.440.01科技服務
JTS.R JASMINE TELECOM SYSTEMS PUBLIC COMPANY NON-VOTING
3.10-1.90%-0.06買入2.436M2.190B363.220.01科技服務
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
81.00-1.82%-1.50賣出28.829M193.854B11.50金融
KBANK.R KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
81.00-1.82%-1.50賣出28.829M193.854B11.50金融
TRT.R TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
1.65-1.79%-0.03賣出14.800K508.213M生產製造
TRT TIRATHAI PUBLIC COMPANY LIMITED
1.65-1.79%-0.03賣出14.800K508.213M15.270.11生產製造
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
97.00-1.77%-1.75中立4.000K1.880B75.241.31健康服務
KDH.R THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
97.00-1.77%-1.75中立4.000K1.880B75.241.31健康服務
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED
28.00-1.75%-0.50買入33.723M32.838B30.650.93電子科技
KCE.R KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
28.00-1.75%-0.50買入33.723M32.838B電子科技
SEAOIL SEA OIL PUBLIC COMPANY LIMITED
2.26-1.74%-0.04強力賣出364.500K1.376B22.980.10運輸
SEAOIL.R SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
2.26-1.74%-0.04強力賣出364.500K1.376B22.980.10運輸
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
11.30-1.74%-0.20賣出1.696M5.482.10金融
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
11.30-1.74%-0.20賣出1.696M24.730B5.482.10金融
SYNEX SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
11.40-1.72%-0.20買入9.795M9.660B20.650.56配送服務
SYNEX.R SYNNEX (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
11.40-1.72%-0.20買入9.795M9.660B20.650.56配送服務
LHSC LH SHOPPING CENTERS LEASEHOLD
11.40-1.72%-0.20賣出89.400K5.564B9.871.17金融
UTP UNITED PAPER PUBLIC COMPANY LIMITED
11.70-1.68%-0.20買入11.771M7.605B7.961.49加工業
UTP.R UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
11.70-1.68%-0.20買入11.771M7.605B8.961.33加工業
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
1.77-1.67%-0.03賣出307.800K1.617B-0.30非耐用消費品
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
1.77-1.67%-0.03賣出307.800K1.617B-0.30非耐用消費品
MBK MBK PUBLIC COMPANY LIMITED
11.80-1.67%-0.20賣出1.829M14.112B6.041.99金融
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
11.80-1.67%-0.20賣出1.829M6.041.99金融
FORTH FORTH CORPORATION PUBLIC COMPANY LIMITED
6.10-1.61%-0.10買入494.300K5.817B18.380.34電子科技
FORTH.R FORTH CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
6.10-1.61%-0.10買入494.300K5.817B電子科技
CCET CAL-COMP ELECTRONICS (THAILAND)
1.89-1.56%-0.03買入11.031M8.608B19.980.10電子科技
CCET.R CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
1.89-1.56%-0.03買入11.031M8.608B19.980.10電子科技
STANLY THAI STANLEY ELECTRIC PUBLIC COMPANY
159.50-1.54%-2.50賣出20.700K12.222B6.2126.07耐用消費品
STANLY.R THAI STANLEY ELECTRIC PUBLIC COMPANY NON-VOTING
159.50-1.54%-2.50賣出20.700K12.222B6.2126.07耐用消費品
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
6.45-1.53%-0.10買入2.502M5.053B9.090.72消費者服務
FSMART FORTH SMART SERVICE PUBLIC COMPANY
6.45-1.53%-0.10買入2.502M5.053B9.090.72消費者服務
LHHOTEL LH HOTEL LEASEHOLD REAL ESTATE
9.70-1.52%-0.15賣出97.100K5.218B8.601.15其他類
PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
2.60-1.52%-0.04買入291.000K1.716B22.760.12非能源礦產
PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
2.60-1.52%-0.04買入291.000K1.716B22.760.12非能源礦產
TAE.R THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.62-1.50%-0.04賣出1.779M2.620B6.400.42加工業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出