失去大部分價值的股票 — 泰國股市
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
5.55 | -21.28% | -1.50 | 強力賣出 | 1.100K | 2.702B | 16.41 | 0.43 | 66.00 | 工業 |
|
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
5.55 | -21.28% | -1.50 | 強力賣出 | 1.100K | 2.702B | 16.41 | 0.43 | 66.00 | 工業 |
|
QHOP
QUALITY HOSPITALITY LEASEHOLD PROPERTY
|
3.44 | -10.42% | -0.40 | 買入 | 52.300K | 734.592M | 12.68 | 0.30 | — | 金融 |
|
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
25.00 | -7.41% | -2.00 | 賣出 | 200 | 1.250B | — | -2.20 | 3210.00 | 週期性消費品 |
|
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
25.00 | -7.41% | -2.00 | 賣出 | 200 | 1.250B | — | -2.20 | 3210.00 | 週期性消費品 |
|
DTCI.R
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED NON-VOTING
|
27.00 | -6.90% | -2.00 | 賣出 | 600 | 270.000M | 14.72 | 1.83 | 461.00 | 工業 |
|
DTCI
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
|
27.00 | -6.90% | -2.00 | 賣出 | 600 | 270.000M | 14.72 | 1.83 | 461.00 | 工業 |
|
SC.R
SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
|
2.94 | -5.77% | -0.18 | 強力賣出 | 9.028M | 4.632B | 25.85 | 0.15 | 675.00 | 公用事業 |
|
SC
SC ASSET CORPORATION PUBLIC COMPANY
|
2.94 | -5.77% | -0.18 | 強力賣出 | 9.028M | 13.040B | — | 0.43 | 883.00 | 金融 |
|
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
15.80 | -4.82% | -0.80 | 賣出 | 300 | 996.000M | 5.43 | 3.06 | 1149.00 | 週期性消費品 |
|
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
15.80 | -4.82% | -0.80 | 賣出 | 300 | 996.000M | 5.43 | 3.06 | 1149.00 | 週期性消費品 |
|
UT.R
UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
14.00 | -4.76% | -0.70 | 賣出 | 1.700K | 630.000M | 7.62 | 1.84 | 724.00 | 週期性消費品 |
|
UT
UNION TEXTILE INDUSTRIES PUBLIC COMPANY
|
14.00 | -4.76% | -0.70 | 賣出 | 1.700K | 630.000M | 7.62 | 1.84 | 724.00 | 週期性消費品 |
|
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
2.96 | -4.52% | -0.14 | 賣出 | 560.800K | 3.150B | — | -0.28 | — | 電信服務 |
|
ALT.R
ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
2.96 | -4.52% | -0.14 | 賣出 | 560.800K | 3.150B | — | -0.28 | — | 電信服務 |
|
PTTEP.F
PTT EXPLORATION AND PRODUCTION FOREIGN
|
120.00 | -3.61% | -4.50 | 賣出 | 2.400K | 502.203B | 13.19 | 9.59 | 3774.00 | 能源 |
|
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
11.40 | -3.39% | -0.40 | 賣出 | 2.884M | 8.194B | 12.93 | 0.91 | 2756.00 | 基礎材料 |
|
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
11.40 | -3.39% | -0.40 | 賣出 | 2.884M | 8.194B | 12.93 | 0.91 | 2756.00 | 基礎材料 |
|
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | -3.36% | -0.08 | 強力賣出 | 253.300K | 455.174M | 20.65 | 0.12 | — | 工業 |
|
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.30 | -3.36% | -0.08 | 強力賣出 | 253.300K | 455.174M | 20.65 | 0.12 | — | 工業 |
|
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
29.00 | -3.33% | -1.00 | 賣出 | 900 | 304.500M | 9.63 | 3.01 | 432.00 | 基礎材料 |
|
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
29.00 | -3.33% | -1.00 | 賣出 | 900 | 304.500M | 9.63 | 3.01 | 432.00 | 基礎材料 |
|
CBG.F
CARABAO GROUP PUBLIC COMPANY LIMITED FOREIGN
|
58.75 | -3.29% | -2.00 | 強力買入 | 300 | 57.000B | 49.20 | 1.16 | 2910.00 | 非週期性消費 |
|
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
5.95 | -3.25% | -0.20 | 賣出 | 119.700K | 1.402B | 11.09 | 0.55 | 77.00 | 基礎材料 |
|
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
5.95 | -3.25% | -0.20 | 賣出 | 119.700K | 1.402B | 11.09 | 0.55 | 77.00 | 基礎材料 |
|
TTW
TTW PUBLIC COMPANY LIMITED
|
12.20 | -3.17% | -0.40 | 賣出 | 3.873M | 50.274B | 17.69 | 0.71 | 283.00 | 公用事業 |
|
TTW.R
TTW PUBLIC COMPANY LIMITED NON-VOTING
|
12.20 | -3.17% | -0.40 | 賣出 | 3.873M | 50.274B | 17.69 | 0.71 | 283.00 | 公用事業 |
|
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
189.00 | -3.08% | -6.00 | 賣出 | 100 | 1.134B | 11.96 | 15.81 | 382.00 | 科技 |
|
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
189.00 | -3.08% | -6.00 | 賣出 | 100 | 1.134B | 11.96 | 15.81 | 382.00 | 科技 |
|
TNL
THANULUX PUBLIC COMPANY LIMITED
|
19.00 | -3.06% | -0.60 | 賣出 | 400 | 2.280B | 11.66 | 1.63 | 2954.00 | 週期性消費品 |
|
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
19.00 | -3.06% | -0.60 | 賣出 | 400 | 2.280B | 11.66 | 1.63 | 2954.00 | 週期性消費品 |
|
EPCO
EASTERN PRINTING PUBLIC COMPANY LIMITED
|
3.26 | -2.98% | -0.10 | 買入 | 1.044M | 3.096B | 8.21 | 0.41 | 386.00 | 工業 |
|
EPCO.R
EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
3.26 | -2.98% | -0.10 | 買入 | 1.044M | 3.096B | 8.21 | 0.41 | 386.00 | 工業 |
|
TRT
TIRATHAI PUBLIC COMPANY LIMITED
|
1.65 | -2.94% | -0.05 | 強力賣出 | 154.300K | 523.614M | — | -0.10 | 522.00 | 工業 |
|
TRT.R
TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.65 | -2.94% | -0.05 | 強力賣出 | 154.300K | 523.614M | — | -0.10 | 522.00 | 工業 |
|
CSR
CITY SPORTS AND RECREATION
|
67.00 | -2.90% | -2.00 | 賣出 | 4.900K | 1.373B | 25.77 | 2.60 | 107.00 | 週期性消費品 |
|
CSR.R
CITY SPORTS AND RECREATION NON-VOTING
|
67.00 | -2.90% | -2.00 | 賣出 | 4.900K | 1.373B | 25.77 | 2.60 | 107.00 | 週期性消費品 |
|
HPF
HEMARAJ INDUSTRIAL PROPERTY
|
5.05 | -2.88% | -0.15 | 強力賣出 | 50.000K | 2.444B | 14.91 | 0.35 | — | 金融 |
|
LDC
LDC DENTAL PUBLIC COMPANY LIMITED
|
1.01 | -2.88% | -0.03 | 賣出 | 117.100K | 624.000M | — | -0.06 | — | 醫療保健 |
|
LDC.R
LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | -2.88% | -0.03 | 賣出 | 117.100K | 624.000M | — | -0.06 | — | 醫療保健 |
|
SCB.P.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY PREFERRED NON-VOTING
|
135.00 | -2.88% | -4.00 | 強力賣出 | 100 | 458.891B | 11.45 | 11.79 | 21976.00 | 金融 |
|
SCB.P
THE SIAM COMMERCIAL BANK PUBLIC COMPANY PREFERRED
|
135.00 | -2.88% | -4.00 | 強力賣出 | 100 | 458.891B | 11.45 | 11.79 | 21976.00 | 金融 |
|
M-STOR
MFC-STRATEGIC STORAGE FUND
|
6.80 | -2.86% | -0.20 | 賣出 | 1.700K | 425.600M | — | -0.15 | — | 金融 |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
24.20 | -2.81% | -0.70 | 強力賣出 | 1.905M | 29.203B | 14.49 | 1.72 | 6105.00 | 科技 |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
24.20 | -2.81% | -0.70 | 強力賣出 | 1.905M | 29.203B | 14.49 | 1.72 | 6105.00 | 科技 |
|
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
43.50 | -2.79% | -1.25 | 強力賣出 | 100 | 2.262B | 7.10 | 6.18 | 904.00 | 基礎材料 |
|
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
43.50 | -2.79% | -1.25 | 強力賣出 | 100 | 2.262B | 7.10 | 6.18 | 904.00 | 基礎材料 |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
10.90 | -2.68% | -0.30 | 中立 | 7.830M | 48.562B | 21.11 | 0.53 | 455.00 | 能源 |
|
PR9
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
|
10.90 | -2.68% | -0.30 | 強力賣出 | 530.000K | 8.807B | 41.13 | 0.27 | 1915.00 | 醫療保健 |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
10.90 | -2.68% | -0.30 | 中立 | 7.830M | 48.562B | 21.11 | 0.53 | 455.00 | 能源 |
|
PR9.R
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
10.90 | -2.68% | -0.30 | 強力賣出 | 530.000K | 8.807B | 41.13 | 0.27 | 1915.00 | 醫療保健 |
|
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
4.38 | -2.67% | -0.12 | 賣出 | 74.800K | 1.058B | — | -0.07 | 810.00 | 非週期性消費 |
|
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
4.38 | -2.67% | -0.12 | 賣出 | 74.800K | 1.058B | — | -0.07 | 810.00 | 非週期性消費 |
|
ITD.R
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
2.20 | -2.65% | -0.06 | 賣出 | 8.948M | 11.932B | 39.04 | 0.06 | 25678.00 | 工業 |
|
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
2.20 | -2.65% | -0.06 | 賣出 | 8.948M | 11.932B | 39.04 | 0.06 | 25678.00 | 工業 |
|
BTNC.R
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING
|
18.50 | -2.63% | -0.50 | 賣出 | 200 | 222.000M | 20.18 | 0.92 | 422.00 | 週期性消費品 |
|
BTNC
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
|
18.50 | -2.63% | -0.50 | 賣出 | 200 | 222.000M | 20.18 | 0.92 | 422.00 | 週期性消費品 |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
5.65 | -2.59% | -0.15 | 強力賣出 | 3.866M | 21.897B | 13.35 | 0.43 | 397.00 | 金融 |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
5.65 | -2.59% | -0.15 | 強力賣出 | 3.866M | 21.897B | 13.35 | 0.43 | 397.00 | 金融 |
|
CPALL.F
CP ALL PUBLIC COMPANY LIMITED FOREIGN
|
75.75 | -2.57% | -2.00 | 買入 | 13.500K | 682.716B | 32.62 | 2.33 | 51458.00 | 非週期性消費 |
|
IRPC.F
IRPC PUBLIC COMPANY LIMITED FOREIGN
|
5.70 | -2.56% | -0.15 | 強力賣出 | 76.200K | 119.402B | 15.36 | 0.38 | 5498.00 | 能源 |
|
NC.R
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING
|
15.20 | -2.56% | -0.40 | 賣出 | 100 | 227.255M | 11.90 | 1.28 | 499.00 | 週期性消費品 |
|
NC
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
|
15.20 | -2.56% | -0.40 | 賣出 | 100 | 227.255M | 11.90 | 1.28 | 499.00 | 週期性消費品 |
|
HARN
HARN ENGINEERING SOLUTIONS
|
2.32 | -2.52% | -0.06 | 賣出 | 191.400K | 1.391B | 10.35 | 0.23 | — | 工業 |
|
HARN.R
HARN ENGINEERING SOLUTIONS NON-VOTING
|
2.32 | -2.52% | -0.06 | 賣出 | 191.400K | 1.391B | 10.35 | 0.23 | — | 工業 |
|
SYNEX
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
|
11.70 | -2.50% | -0.30 | 賣出 | 365.400K | 9.244B | 12.78 | 0.94 | 708.00 | 科技 |
|
SYNEX.R
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
11.70 | -2.50% | -0.30 | 賣出 | 365.400K | 9.244B | 12.78 | 0.94 | 708.00 | 科技 |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
70.25 | -2.43% | -1.75 | 賣出 | 6.642M | 146.880B | 14.47 | 4.98 | 747.00 | 能源 |
|
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
70.25 | -2.43% | -1.75 | 賣出 | 6.642M | 146.880B | 14.47 | 4.98 | 747.00 | 能源 |
|
E1VFVN3001
DR ON E1VFVN30 ISSUED BY BLS
|
20.30 | -2.40% | -0.50 | 賣出 | 240.244K | — | — | — | — | — |
|
THAI.R
THAI AIRWAYS INTERNATIONAL NON-VOTING
|
12.20 | -2.40% | -0.30 | 賣出 | 373.200K | 27.285B | — | -5.33 | 22370.00 | 工業 |
|
THAI
THAI AIRWAYS INTERNATIONAL
|
12.20 | -2.40% | -0.30 | 賣出 | 373.200K | 27.285B | — | -5.33 | 22370.00 | 工業 |
|
BCH.F
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY FOREIGN
|
16.40 | -2.38% | -0.40 | 強力買入 | 500 | 42.144B | 38.68 | 0.44 | 4743.00 | 醫療保健 |
|
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
1.24 | -2.36% | -0.03 | 賣出 | 4.100K | 747.985M | 31.25 | 0.04 | 215.00 | 基礎材料 |
|
COLOR.R
SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
|
1.24 | -2.36% | -0.03 | 賣出 | 4.100K | 747.985M | 31.25 | 0.04 | 215.00 | 基礎材料 |
|
TSC
THAI STEEL CABLE PUBLIC COMPANY LIMITED
|
12.50 | -2.34% | -0.30 | 賣出 | 1.800K | 3.325B | 12.18 | 1.05 | 1008.00 | 週期性消費品 |
|
TSC.R
THAI STEEL CABLE PUBLIC COMPANY LIMITED NON-VOTING
|
12.50 | -2.34% | -0.30 | 賣出 | 1.800K | 3.325B | 12.18 | 1.05 | 1008.00 | 週期性消費品 |
|
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.72 | -2.27% | -0.04 | 強力賣出 | 20.500K | 704.000M | 14.32 | 0.12 | — | 基礎材料 |
|
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
1.72 | -2.27% | -0.04 | 強力賣出 | 20.500K | 704.000M | 14.32 | 0.12 | — | 基礎材料 |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
1.73 | -2.26% | -0.04 | 買入 | 2.547M | 1.702B | 10.78 | 0.17 | 294.00 | 金融 |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
1.73 | -2.26% | -0.04 | 買入 | 2.547M | 1.702B | 10.78 | 0.17 | 294.00 | 金融 |
|
BCP.R
BANGCHAK CORPORATION PUBLIC COMPANY NON-VOTING
|
32.50 | -2.26% | -0.75 | 賣出 | 1.058M | 45.785B | 18.59 | 1.79 | 1052.00 | 能源 |
|
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
32.50 | -2.26% | -0.75 | 賣出 | 1.058M | 45.785B | 18.59 | 1.79 | 1052.00 | 能源 |
|
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
6.70 | -2.19% | -0.15 | 強力賣出 | 1.000K | 1.809B | — | -0.24 | 651.00 | 非週期性消費 |
|
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
6.70 | -2.19% | -0.15 | 強力賣出 | 1.000K | 1.809B | — | -0.24 | 651.00 | 非週期性消費 |
|
SYNTEC.R
SYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
2.70 | -2.17% | -0.06 | 賣出 | 2.571M | 4.411B | 7.10 | 0.39 | 914.00 | 工業 |
|
SYNTEC
SYNTEC CONSTRUCTION PUBLIC COMPANY
|
2.70 | -2.17% | -0.06 | 賣出 | 2.571M | 4.411B | 7.10 | 0.39 | 914.00 | 工業 |
|
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
45.25 | -2.16% | -1.00 | 賣出 | 3.429M | 98.050B | 26.43 | 1.75 | — | 金融 |
|
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
45.25 | -2.16% | -1.00 | 賣出 | 3.429M | 98.050B | 26.43 | 1.75 | — | 金融 |
|
BAFS
BANGKOK AVIATION FUEL SERVICES
|
34.00 | -2.16% | -0.75 | 賣出 | 140.800K | 22.153B | 20.96 | 1.66 | 398.00 | 工業 |
|
BAFS.R
BANGKOK AVIATION FUEL SERVICES NON-VOTING
|
34.00 | -2.16% | -0.75 | 賣出 | 140.800K | 22.153B | 20.96 | 1.66 | 398.00 | 工業 |
|
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
18.60 | -2.11% | -0.40 | 買入 | 259.300K | 5.783B | 16.45 | 1.16 | — | 非週期性消費 |
|
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
18.60 | -2.11% | -0.40 | 買入 | 259.300K | 5.783B | 16.45 | 1.16 | — | 非週期性消費 |
|
TKN
TAOKAENOI FOOD & MARKETING
|
9.40 | -2.08% | -0.20 | 強力賣出 | 7.406M | 13.248B | 29.63 | 0.32 | — | 非週期性消費 |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
9.40 | -2.08% | -0.20 | 強力賣出 | 7.406M | 13.248B | 29.63 | 0.32 | — | 非週期性消費 |
|
SHANG.R
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
85.25 | -2.01% | -1.75 | 買入 | 100 | 11.310B | 16.12 | 5.40 | 1148.00 | 週期性消費品 |
|
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
85.25 | -2.01% | -1.75 | 買入 | 100 | 11.310B | 16.12 | 5.40 | 1148.00 | 週期性消費品 |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
74.50 | -1.97% | -1.50 | 賣出 | 24.247M | 682.716B | 32.62 | 2.33 | 51458.00 | 非週期性消費 |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
74.50 | -1.97% | -1.50 | 賣出 | 24.247M | 682.716B | 32.62 | 2.33 | 51458.00 | 非週期性消費 |
|
SAMTEL
SAMART TELCOMS PUBLIC COMPANY LIMITED
|
7.45 | -1.97% | -0.15 | 賣出 | 88.000K | 4.697B | 13.37 | 0.57 | 1419.00 | 電信服務 |
加載更多