失去大部分價值的股票
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
203.00 | -19.44% | -49.00 | 賣出 | 100 | 1.218B | 12.82 | 15.84 | 382.00 | 科技 |
|
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
203.00 | -19.44% | -49.00 | 賣出 | 100 | 1.218B | 12.82 | 15.84 | 382.00 | 科技 |
|
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
2.10 | -19.23% | -0.50 | 賣出 | 66.471M | 1.680B | 6.02 | 0.35 | 486.00 | 基礎材料 |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.10 | -19.23% | -0.50 | 賣出 | 66.471M | 1.680B | 6.02 | 0.35 | 486.00 | 基礎材料 |
|
NC.R
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING
|
15.00 | -9.09% | -1.50 | 賣出 | 300 | 224.265M | 11.24 | 1.33 | 499.00 | 週期性消費品 |
|
NC
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
|
15.00 | -9.09% | -1.50 | 賣出 | 300 | 224.265M | 11.24 | 1.33 | 499.00 | 週期性消費品 |
|
MONTRI
101 MONTRI STORAGE PROPERTY FUND
|
5.50 | -8.33% | -0.50 | 強力賣出 | 15.600K | 331.650M | 27.24 | 0.20 | — | 金融 |
|
URBNPF
URBANA PROPERTY FUND (LEASE HOLD)
|
4.12 | -8.04% | -0.36 | 買入 | 2.400K | 296.640M | 11.49 | 0.36 | — | 金融 |
|
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
1.34 | -6.94% | -0.10 | 買入 | 10.988M | 565.480M | 12.97 | 0.10 | 148.00 | 基礎材料 |
|
PPM.R
PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.34 | -6.94% | -0.10 | 買入 | 10.988M | 565.480M | 12.97 | 0.10 | 148.00 | 基礎材料 |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
6.40 | -6.57% | -0.45 | 賣出 | 28.040M | 19.330B | 12.65 | 0.51 | 397.00 | 金融 |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
6.40 | -6.57% | -0.45 | 賣出 | 28.040M | 19.330B | 12.65 | 0.51 | 397.00 | 金融 |
|
TITLE
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
|
6.75 | -6.25% | -0.45 | 賣出 | 1.719M | 2.970B | 82.62 | 0.08 | 61.00 | 金融 |
|
TITLE.R
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.75 | -6.25% | -0.45 | 賣出 | 1.719M | 2.970B | 82.62 | 0.08 | 61.00 | 金融 |
|
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
161.00 | -6.12% | -10.50 | 賣出 | 1.124M | 40.250B | 11.13 | 14.47 | 5177.00 | 金融 |
|
AEONTS
AEON THANA SINSAP (THAILAND)
|
161.00 | -6.12% | -10.50 | 賣出 | 1.124M | 40.250B | 11.13 | 14.47 | 5177.00 | 金融 |
|
TYCN.R
TYCOONS WORLDWIDE GROUP (THAILAND) NON-VOTING
|
2.56 | -5.88% | -0.16 | 強力賣出 | 232.100K | 1.528B | 9.55 | 0.27 | 666.00 | 基礎材料 |
|
TYCN
TYCOONS WORLDWIDE GROUP (THAILAND)
|
2.56 | -5.88% | -0.16 | 強力賣出 | 232.100K | 1.528B | 9.55 | 0.27 | 666.00 | 基礎材料 |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
128.50 | -5.86% | -8.00 | 強力賣出 | 33.872M | 876.041B | 10.94 | 11.79 | 21976.00 | 金融 |
|
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
128.50 | -5.86% | -8.00 | 強力賣出 | 33.872M | 876.041B | 10.94 | 11.79 | 21976.00 | 金融 |
|
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
43.00 | -4.97% | -2.25 | 賣出 | 16.962M | 91.160B | 26.38 | 1.63 | — | 金融 |
|
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
43.00 | -4.97% | -2.25 | 賣出 | 16.962M | 91.160B | 26.38 | 1.63 | — | 金融 |
|
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
15.70 | -4.85% | -0.80 | 賣出 | 5.045M | 4.991B | 16.72 | 0.94 | 355.00 | 非週期性消費 |
|
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
15.70 | -4.85% | -0.80 | 賣出 | 5.045M | 4.991B | 16.72 | 0.94 | 355.00 | 非週期性消費 |
|
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
17.90 | -4.79% | -0.90 | 賣出 | 98.100K | 3.947B | 10.43 | 1.72 | 58.00 | 金融 |
|
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
17.90 | -4.79% | -0.90 | 賣出 | 98.100K | 3.947B | 10.43 | 1.72 | 58.00 | 金融 |
|
TRUE.F
TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN
|
5.00 | -4.76% | -0.25 | 強力賣出 | 2.000K | 156.831B | 10.19 | 0.46 | 2452.00 | 電信服務 |
|
SCB.F
THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN
|
129.00 | -4.44% | -6.00 | 強力賣出 | 900 | 876.041B | 10.94 | 11.79 | 21976.00 | 金融 |
|
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
44.50 | -4.30% | -2.00 | 賣出 | 100 | 5.340B | 16.12 | 2.76 | — | 週期性消費品 |
|
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
44.50 | -4.30% | -2.00 | 賣出 | 100 | 5.340B | 16.12 | 2.76 | — | 週期性消費品 |
|
ICC
I.C.C. INTERNATIONAL PUBLIC COMPANY
|
40.25 | -4.17% | -1.75 | 買入 | 18.600K | 11.698B | 11.36 | 3.54 | 7002.00 | 週期性消費品 |
|
ICC.R
I.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
40.25 | -4.17% | -1.75 | 買入 | 18.600K | 11.698B | 11.36 | 3.54 | 7002.00 | 週期性消費品 |
|
TKN
TAOKAENOI FOOD & MARKETING
|
6.95 | -4.14% | -0.30 | 賣出 | 17.671M | 9.591B | 17.11 | 0.41 | — | 非週期性消費 |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
6.95 | -4.14% | -0.30 | 賣出 | 17.671M | 9.591B | 17.11 | 0.41 | — | 非週期性消費 |
|
DOD
DOD BIOTECH PUBLIC COMPANY LIMITED
|
12.00 | -4.00% | -0.50 | 賣出 | 8.109M | 4.920B | 12.13 | 0.99 | 141.00 | 非週期性消費 |
|
DOD.R
DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
|
12.00 | -4.00% | -0.50 | 賣出 | 8.109M | 4.920B | 12.13 | 0.99 | 141.00 | 非週期性消費 |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
3.96 | -3.88% | -0.16 | 強力賣出 | 283.000K | 1.836B | 29.90 | 0.13 | 3675.00 | 非週期性消費 |
|
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
3.96 | -3.88% | -0.16 | 強力賣出 | 283.000K | 1.836B | 29.90 | 0.13 | 3675.00 | 非週期性消費 |
|
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.50 | -3.85% | -0.06 | 買入 | 500 | 1.950B | — | -0.11 | 150.00 | 週期性消費品 |
|
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
1.50 | -3.85% | -0.06 | 買入 | 500 | 1.950B | — | -0.11 | 150.00 | 週期性消費品 |
|
FOCUS
FOCUS DEVELOPMENT AND CONSTRUCTION
|
1.52 | -3.80% | -0.06 | 賣出 | 113.600K | 288.922M | — | -0.27 | 157.00 | 工業 |
|
FOCUS.R
FOCUS DEVELOPMENT AND CONSTRUCTION NON-VOTING
|
1.52 | -3.80% | -0.06 | 賣出 | 113.600K | 288.922M | — | -0.27 | 157.00 | 工業 |
|
PRECHA
PREECHA GROUP PUBLIC COMPANY LIMITED
|
1.57 | -3.68% | -0.06 | 賣出 | 10.200K | 527.520M | — | -0.09 | 60.00 | 金融 |
|
PRECHA.R
PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.57 | -3.68% | -0.06 | 賣出 | 10.200K | 527.520M | — | -0.09 | 60.00 | 金融 |
|
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
6.55 | -3.68% | -0.25 | 賣出 | 3.596M | 16.426B | 31.91 | 0.21 | 1968.00 | 週期性消費品 |
|
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.55 | -3.68% | -0.25 | 賣出 | 3.596M | 16.426B | 31.91 | 0.21 | 1968.00 | 週期性消費品 |
|
RML.R
RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.08 | -3.57% | -0.04 | 賣出 | 2.099M | 4.506B | — | -0.03 | 165.00 | 金融 |
|
RML
RAIMON LAND PUBLIC COMPANY LIMITED
|
1.08 | -3.57% | -0.04 | 賣出 | 2.099M | 4.506B | — | -0.03 | 165.00 | 金融 |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
2.18 | -3.54% | -0.08 | 賣出 | 186.977M | 95.597B | 7.86 | 0.28 | 8547.00 | 金融 |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | -3.54% | -0.08 | 賣出 | 186.977M | 95.597B | 7.86 | 0.28 | 8547.00 | 金融 |
|
TICON.R
TICON INDUSTRIAL CONNECTION NON-VOTING
|
14.40 | -3.36% | -0.50 | 賣出 | 24.000K | 26.412B | 29.60 | 0.49 | 232.00 | 金融 |
|
TICON
TICON INDUSTRIAL CONNECTION
|
14.40 | -3.36% | -0.50 | 賣出 | 24.000K | 26.412B | 29.60 | 0.49 | 232.00 | 金融 |
|
SAWAD.R
SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING
|
44.50 | -3.26% | -1.50 | 賣出 | 9.859M | 51.076B | 19.18 | 2.32 | — | 金融 |
|
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
44.50 | -3.26% | -1.50 | 賣出 | 9.859M | 51.076B | 19.18 | 2.32 | — | 金融 |
|
PIMO
PIONEER MOTOR PUBLIC COMPANY LIMITED
|
2.44 | -3.17% | -0.08 | 賣出 | 1.043M | 1.272B | 117.31 | 0.02 | — | 工業 |
|
PIMO.R
PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
|
2.44 | -3.17% | -0.08 | 賣出 | 1.043M | 1.272B | 117.31 | 0.02 | — | 工業 |
|
PK
PATKOL PUBLIC COMPANY LIMITED
|
2.56 | -3.03% | -0.08 | 買入 | 1.560M | 1.061B | 22.78 | 0.16 | 607.00 | 工業 |
|
PK.R
PATKOL PUBLIC COMPANY LIMITED NON-VOTING
|
2.56 | -3.03% | -0.08 | 買入 | 1.560M | 1.061B | 22.78 | 0.16 | 607.00 | 工業 |
|
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
13.00 | -2.99% | -0.40 | 強力賣出 | 200 | 4.485B | 12.29 | 1.06 | 1079.00 | 能源 |
|
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
13.00 | -2.99% | -0.40 | 強力賣出 | 200 | 4.485B | 12.29 | 1.06 | 1079.00 | 能源 |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
19.60 | -2.97% | -0.60 | 賣出 | 49.919M | 273.931B | 10.07 | 1.95 | 22560.00 | 金融 |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
19.60 | -2.97% | -0.60 | 賣出 | 49.919M | 273.931B | 10.07 | 1.95 | 22560.00 | 金融 |
|
OCEAN.R
OCEAN COMMERCE PUBLIC COMPANY LIMITED NON-VOTING
|
3.94 | -2.96% | -0.12 | 賣出 | 2.183M | 4.753B | — | -0.08 | — | 週期性消費品 |
|
OCEAN
OCEAN COMMERCE PUBLIC COMPANY LIMITED
|
3.94 | -2.96% | -0.12 | 賣出 | 2.183M | 4.753B | — | -0.08 | — | 週期性消費品 |
|
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.90 | -2.94% | -0.30 | 賣出 | 1.430M | 7.920B | 12.44 | 0.80 | 2878.00 | 週期性消費品 |
|
MC
MC GROUP PUBLIC COMPANY LIMITED
|
9.90 | -2.94% | -0.30 | 賣出 | 1.430M | 7.920B | 12.44 | 0.80 | 2878.00 | 週期性消費品 |
|
SCG.R
SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING
|
4.40 | -2.65% | -0.12 | 賣出 | 21.100K | 4.202B | 18.85 | 0.23 | 232.00 | 公用事業 |
|
SCG
SAHACOGEN (CHONBURI) PUBLIC COMPANY
|
4.40 | -2.65% | -0.12 | 賣出 | 21.100K | 4.202B | 18.85 | 0.23 | 232.00 | 公用事業 |
|
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
1.52 | -2.56% | -0.04 | 賣出 | 10.071M | 1.520B | 4.55 | 0.33 | 472.00 | 金融 |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
1.52 | -2.56% | -0.04 | 賣出 | 10.071M | 1.520B | 4.55 | 0.33 | 472.00 | 金融 |
|
M-STOR
MFC-STRATEGIC STORAGE FUND
|
7.80 | -2.50% | -0.20 | 賣出 | 300 | 474.240M | — | -0.07 | — | 金融 |
|
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
1.97 | -2.48% | -0.05 | 賣出 | 24.000K | 1.491B | — | -0.15 | 423.00 | 工業 |
|
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.97 | -2.48% | -0.05 | 賣出 | 24.000K | 1.491B | — | -0.15 | 423.00 | 工業 |
|
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
16.00 | -2.44% | -0.40 | 強力賣出 | 50.800K | 600.000M | 32.05 | 0.50 | 312.00 | 基礎材料 |
|
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
16.00 | -2.44% | -0.40 | 強力賣出 | 50.800K | 600.000M | 32.05 | 0.50 | 312.00 | 基礎材料 |
|
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
8.00 | -2.44% | -0.20 | 賣出 | 40.900K | 3.196B | 26.52 | 0.30 | 817.00 | 基礎材料 |
|
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
8.00 | -2.44% | -0.20 | 賣出 | 40.900K | 3.196B | 26.52 | 0.30 | 817.00 | 基礎材料 |
|
SKN
S.KIJCHAI ENTERPRISE PUBLIC COMPANY
|
3.20 | -2.44% | -0.08 | 賣出 | 730.100K | 2.560B | 11.94 | 0.27 | 208.00 | 基礎材料 |
|
SKN.R
S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
|
3.20 | -2.44% | -0.08 | 賣出 | 730.100K | 2.560B | 11.94 | 0.27 | 208.00 | 基礎材料 |
|
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
202.00 | -2.42% | -5.00 | 強力賣出 | 2.194M | 380.814B | 10.79 | 18.72 | 26012.00 | 金融 |
|
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
16.50 | -2.37% | -0.40 | 賣出 | 200 | 990.000M | 5.40 | 3.06 | 1149.00 | 週期性消費品 |
|
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
16.50 | -2.37% | -0.40 | 賣出 | 200 | 990.000M | 5.40 | 3.06 | 1149.00 | 週期性消費品 |
|
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.54 | -2.31% | -0.06 | 賣出 | 101.900K | 2.342B | 20.12 | 0.13 | 500.00 | 非週期性消費 |
|
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.54 | -2.31% | -0.06 | 賣出 | 101.900K | 2.342B | 20.12 | 0.13 | 500.00 | 非週期性消費 |
|
UV
UNIVENTURES PUBLIC COMPANY LIMITED
|
6.45 | -2.27% | -0.15 | 賣出 | 831.600K | 12.332B | 12.26 | 0.53 | 723.00 | 金融 |
|
UV.R
UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
6.45 | -2.27% | -0.15 | 賣出 | 831.600K | 12.332B | 12.26 | 0.53 | 723.00 | 金融 |
|
SAT.R
SOMBOON ADVANCE TECHNOLOGY NON-VOTING
|
17.50 | -2.23% | -0.40 | 買入 | 1.046M | 7.441B | 7.92 | 2.21 | 3014.00 | 週期性消費品 |
|
SAT
SOMBOON ADVANCE TECHNOLOGY
|
17.50 | -2.23% | -0.40 | 買入 | 1.046M | 7.441B | 7.92 | 2.21 | 3014.00 | 週期性消費品 |
|
TKT.R
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.33 | -2.21% | -0.03 | 賣出 | 211.300K | 284.620M | — | -0.28 | 854.00 | 週期性消費品 |
|
TKT
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
|
1.33 | -2.21% | -0.03 | 賣出 | 211.300K | 284.620M | — | -0.28 | 854.00 | 週期性消費品 |
|
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.74 | -2.14% | -0.06 | 賣出 | 133.100K | 1.092B | 9.98 | 0.29 | 83.00 | 非週期性消費 |
|
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
2.74 | -2.14% | -0.06 | 賣出 | 133.100K | 1.092B | 9.98 | 0.29 | 83.00 | 非週期性消費 |
|
TBSP
THAI BRITISH SECURITY PRINTING
|
13.80 | -2.13% | -0.30 | 賣出 | 700 | 1.518B | 64.03 | 0.22 | — | 週期性消費品 |
|
TBSP.R
THAI BRITISH SECURITY PRINTING NON-VOTING
|
13.80 | -2.13% | -0.30 | 賣出 | 700 | 1.518B | 64.03 | 0.22 | — | 週期性消費品 |
|
SPALI.R
SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
|
18.50 | -2.12% | -0.40 | 賣出 | 4.465M | 39.647B | 7.60 | 2.72 | 1143.00 | 金融 |
|
SPALI
SUPALAI PUBLIC COMPANY LIMITED
|
18.50 | -2.12% | -0.40 | 賣出 | 4.465M | 39.647B | 7.60 | 2.72 | 1143.00 | 金融 |
|
MFEC.R
MFEC PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | -2.11% | -0.06 | 賣出 | 81.000K | 1.227B | 15.37 | 0.18 | 1267.00 | 科技 |
|
MFEC
MFEC PUBLIC COMPANY LIMITED
|
2.78 | -2.11% | -0.06 | 賣出 | 81.000K | 1.227B | 15.37 | 0.18 | 1267.00 | 科技 |
|
SR
SIAMRAJ PUBLIC COMPANY LIMITED
|
1.86 | -2.11% | -0.04 | 賣出 | 3.500K | 1.259B | 20.53 | 0.09 | — | 工業 |
|
SR.R
SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
|
1.86 | -2.11% | -0.04 | 賣出 | 3.500K | 1.259B | 20.53 | 0.09 | — | 工業 |
加載更多