失去大部分價值的股票 — 泰國股市
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
K
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
121.50 | -10.00% | -13.50 | 賣出 | 138.800K | 295.568B | 9.77 | 13.82 | — | 金融 |
|
M
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
1.25 | -6.72% | -0.09 | 賣出 | 16.617M | 5.940B | — | -0.04 | — | 非能源礦產 |
|
M
MNIT2
NICHADA THANI PROPERTY FUND 2
|
4.60 | -6.50% | -0.32 | 賣出 | 3.900K | 494.312M | — | -0.27 | — | 金融 |
|
T
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
26.25 | -6.25% | -1.75 | 強力賣出 | 100 | 294.000M | 23.83 | 1.18 | — | 加工業 |
TSTH
TATA STEEL (THAILAND) PUBLIC COMPANY
|
1.70 | -6.08% | -0.11 | 賣出 | 56.412M | 15.243B | 24.17 | 0.07 | — | 非能源礦產 |
|
T
TMT
TMT STEEL PUBLIC COMPANY LIMITED
|
10.30 | -5.50% | -0.60 | 賣出 | 2.071M | 9.491B | 11.33 | — | — | 商業服務 |
|
A
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
11.20 | -5.08% | -0.60 | 賣出 | 9.668M | 4.837B | 12.59 | 0.95 | — | 消費者服務 |
|
S
SO
SIAMRAJATHANEE PUBLIC COMPANY LIMITED
|
11.20 | -5.08% | -0.60 | 買入 | 1.533M | 4.390B | 36.29 | — | — | 商業服務 |
|
A
AMARIN
AMARIN PRINTING AND PUBLISHING
|
6.65 | -5.00% | -0.35 | 買入 | 142.300K | 6.988B | 23.62 | 0.30 | — | 消費者服務 |
|
P
PK
PATKOL PUBLIC COMPANY LIMITED
|
2.34 | -4.88% | -0.12 | 買入 | 1.370M | 1.020B | 19.55 | 0.16 | — | 生產製造 |
|
S
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
1.23 | -4.65% | -0.06 | 賣出 | 7.705M | 1.348B | — | -0.02 | — | 非能源礦產 |
|
S
SE-ED
SE-EDUCATION PUBLIC COMPANY LIMITED
|
2.10 | -4.55% | -0.10 | 買入 | 100.700K | 862.278M | — | -0.06 | — | 消費者服務 |
|
S
SK
SIRAKORN PUBLIC COMPANY LIMITED
|
1.36 | -4.23% | -0.06 | 賣出 | 6.388M | 653.200M | 28.29 | 0.05 | — | 非能源礦產 |
|
A
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
11.40 | -4.20% | -0.50 | 買入 | 5.585M | 9.706B | 180.03 | 0.07 | — | 消費者服務 |
|
N
NOK
NOK AIRLINES PUBLIC COMPANY LIMITED
|
1.86 | -4.12% | -0.08 | 買入 | 10.169M | 7.235B | — | — | — | 運輸 |
|
S
SR
SIAMRAJ PUBLIC COMPANY LIMITED
|
1.41 | -4.08% | -0.06 | 買入 | 7.500M | 994.749M | — | -0.18 | — | 配送服務 |
|
A
ALLA
ALLA PUBLIC COMPANY LIMITED
|
1.96 | -3.92% | -0.08 | 賣出 | 4.816M | 1.224B | 33.28 | 0.06 | — | 生產製造 |
|
A
AKP
AKKHIE PRAKARN PUBLIC COMPANY LIMITED
|
1.96 | -3.92% | -0.08 | 買入 | 3.376M | 824.160M | 14.70 | 0.14 | — | 工業服務 |
|
J
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
2.98 | -3.87% | -0.12 | 買入 | 52.656M | 25.776B | — | -0.28 | — | 通訊 |
|
J
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
12.60 | -3.82% | -0.50 | 賣出 | 3.501M | 13.362B | 39.61 | 0.33 | — | 運輸 |
|
U
UKEM
UNION PETROCHEMICAL PUBLIC COMPANY
|
1.27 | -3.79% | -0.05 | 買入 | 54.772M | 1.562B | 14.46 | 0.09 | — | 配送服務 |
|
P
PPP
PREMIER PRODUCTS PUBLIC COMPANY LIMITED
|
2.04 | -3.77% | -0.08 | 強力賣出 | 470.500K | 636.000M | — | -0.06 | — | 工業服務 |
|
B
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
25.50 | -3.77% | -1.00 | 賣出 | 2.495M | 35.985B | — | -0.38 | — | 能源礦產 |
|
C
CSS
COMMUNICATION AND SYSTEM SOLUTION
|
2.08 | -3.70% | -0.08 | 賣出 | 11.722M | 2.540B | 34.56 | 0.06 | — | 配送服務 |
|
I
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
1.04 | -3.70% | -0.04 | 賣出 | 8.997M | 8.419B | 42.19 | 0.03 | — | 非能源礦產 |
|
T
TPBI
TPBI PUBLIC COMPANY LIMITED
|
5.35 | -3.60% | -0.20 | 賣出 | 2.319M | 2.314B | 14.15 | 0.39 | — | 加工業 |
|
J
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
1.08 | -3.57% | -0.04 | 買入 | 407.200K | 472.876M | — | -0.83 | — | 運輸 |
|
A
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
5.40 | -3.57% | -0.20 | 賣出 | 7.696M | 5.778B | 19.46 | 0.29 | — | 金融 |
|
F
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
1.10 | -3.51% | -0.04 | 賣出 | 3.589M | 701.100M | — | -0.08 | — | 耐用消費品 |
|
C
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
1.38 | -3.50% | -0.05 | 買入 | 1.455M | 1.471B | 14.49 | 0.10 | — | 金融 |
|
A
AH
AAPICO HITECH PUBLIC COMPANY LIMITED
|
22.20 | -3.48% | -0.80 | 賣出 | 2.671M | 8.161B | 35.84 | 0.64 | — | 生產製造 |
|
J
JMART
JAY MART PUBLIC COMPANY LIMITED
|
34.75 | -3.47% | -1.25 | 賣出 | 3.837M | 36.866B | 33.72 | 1.12 | — | 零售業 |
|
L
LHPF
LAND AND HOUSES FREEHOLD AND LEASEHOLD
|
5.60 | -3.45% | -0.20 | 買入 | 58.500K | 1.914B | 175.23 | 0.03 | — | 金融 |
|
G
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
1.12 | -3.45% | -0.04 | 買入 | 11.778M | 2.203B | — | -0.03 | — | 加工業 |
|
P
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
20.00 | -3.38% | -0.70 | 買入 | 19.615M | 32.277B | — | -0.51 | — | 運輸 |
|
P
PACO
PRESIDENT AUTOMOBILE INDUSTRIES
|
2.88 | -3.36% | -0.10 | 強力賣出 | 4.290M | 2.980B | — | — | — | 生產製造 |
|
A
ACG
AUTOCORP HOLDING PUBLIC COMPANY LIMITED
|
2.90 | -3.33% | -0.10 | 賣出 | 1.309M | 1.800B | 70.09 | 0.04 | — | 配送服務 |
|
K
KGI
KGI SECURITIES (THAILAND) PUBLIC COMPANY
|
7.25 | -3.33% | -0.25 | 買入 | 19.300M | 14.938B | 8.35 | 0.90 | — | 金融 |
|
M
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
58.25 | -3.32% | -2.00 | 強力賣出 | 10.998M | 127.730B | 23.87 | 2.52 | — | 金融 |
|
B
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
29.25 | -3.31% | -1.00 | 賣出 | 1.444M | 51.654B | 21.82 | 1.39 | — | 金融 |
|
S
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
2.96 | -3.27% | -0.10 | 賣出 | 1.657M | 1.988B | 91.62 | — | — | 運輸 |
|
S
SAMART
SAMART CORPORATION PUBLIC COMPANY
|
8.90 | -3.26% | -0.30 | 賣出 | 4.857M | 9.260B | — | -0.41 | — | 工業服務 |
|
E
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
60.25 | -3.21% | -2.00 | 賣出 | 8.353M | 232.192B | 44.96 | 1.38 | — | 公用事業 |
|
A
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
3.74 | -3.11% | -0.12 | 中立 | 19.231M | 8.128B | 10.97 | 0.35 | — | 金融 |
|
V
VGI
VGI PUBLIC COMPANY LIMITED
|
6.30 | -3.08% | -0.20 | 賣出 | 10.368M | 55.973B | 57.12 | 0.11 | — | 商業服務 |
|
K
KK
K&K SUPERSTORE SOUTHERN PUBLIC COMPANY
|
3.88 | -3.00% | -0.12 | 買入 | 909.000K | 920.000M | 45.05 | 0.09 | — | 零售業 |
|
A
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
1.62 | -2.99% | -0.05 | 買入 | 70.343M | 8.738B | 18.72 | 0.09 | — | 加工業 |
|
S
SIS
SIS DISTRIBUTION (THAILAND)
|
32.50 | -2.99% | -1.00 | 買入 | 725.000K | 11.732B | 17.83 | 1.88 | — | 配送服務 |
|
H
HARN
HARN ENGINEERING SOLUTIONS
|
2.64 | -2.94% | -0.08 | 買入 | 676.200K | 1.590B | 17.81 | 0.15 | — | 生產製造 |
|
T
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
49.75 | -2.93% | -1.50 | 強力賣出 | 100 | 2.964B | — | -9.81 | — | 加工業 |
|
I
IND
INDEX INTERNATIONAL GROUP PUBLIC COMPANY
|
2.00 | -2.91% | -0.06 | 買入 | 3.343M | — | — | — | — | 工業服務 |
|
P
PL
PHATRA LEASING PUBLIC COMPANY LIMITED
|
2.68 | -2.90% | -0.08 | 賣出 | 363.500K | 1.646B | 21.63 | 0.13 | — | 金融 |
|
S
SJ
S & J INTERNATIONAL ENTERPRISES
|
25.25 | -2.88% | -0.75 | 買入 | 100 | 3.898B | 15.04 | 1.73 | — | 非耐用消費品 |
|
T
TOG
THAI OPTICAL GROUP PUBLIC COMPANY
|
6.75 | -2.88% | -0.20 | 賣出 | 916.900K | 3.297B | 26.01 | 0.27 | — | 電子科技 |
|
N
NVD
NIRVANA DAII PUBLIC COMPANY LIMITED
|
2.70 | -2.88% | -0.08 | 賣出 | 1.124M | 3.838B | — | -0.00 | — | 商業服務 |
|
A
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
8.45 | -2.87% | -0.25 | 賣出 | 6.352M | 27.369B | 5.46 | 1.59 | — | 金融 |
|
J
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
42.25 | -2.87% | -1.25 | 賣出 | 1.888M | 38.650B | 38.36 | 1.20 | — | 商業服務 |
|
T
TYCN
TYCOONS WORLDWIDE GROUP (THAILAND)
|
3.40 | -2.86% | -0.10 | 賣出 | 129.400K | 2.089B | 38.34 | 0.09 | — | 生產製造 |
|
C
CNT
CHRISTIANI & NIELSEN (THAI)
|
2.04 | -2.86% | -0.06 | 賣出 | 347.300K | 2.159B | 30.00 | 0.07 | — | 工業服務 |
|
L
L&E
LIGHTING & EQUIPMENT PUBLIC COMPANY
|
2.04 | -2.86% | -0.06 | 賣出 | 179.300K | 1.033B | 40.54 | 0.05 | — | 生產製造 |
|
S
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
25.50 | -2.86% | -0.75 | 賣出 | 465.500K | 7.990B | 20.77 | 1.26 | — | 非耐用消費品 |
|
T
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
17.00 | -2.86% | -0.50 | 賣出 | 20.625M | 31.893B | — | -0.71 | — | 運輸 |
|
B
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
42.75 | -2.84% | -1.25 | 強力賣出 | 4.853M | 114.704B | 47.72 | 0.92 | — | 公用事業 |
|
M
MJD
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
|
2.06 | -2.83% | -0.06 | 買入 | 5.177M | 1.824B | — | -0.03 | — | 金融 |
|
D
DOD
DOD BIOTECH PUBLIC COMPANY LIMITED
|
13.80 | -2.82% | -0.40 | 買入 | 11.827M | 5.822B | 34.57 | 0.41 | — | 健康科技 |
|
U
UMI
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
|
1.40 | -2.78% | -0.04 | 賣出 | 680.200K | 1.205B | — | -0.08 | — | 生產製造 |
|
B
BJCHI
BJC HEAVY INDUSTRIES PUBLIC COMPANY
|
2.10 | -2.78% | -0.06 | 賣出 | 2.433M | 3.449B | — | -0.13 | — | 工業服務 |
|
W
WGE
WELL GRADED ENGINEERING PUBLIC COMPANY
|
2.10 | -2.78% | -0.06 | 賣出 | 1.743M | 1.296B | 112.50 | 0.02 | — | 工業服務 |
|
S
SVOA
SVOA PUBLIC COMPANY LIMITED
|
2.10 | -2.78% | -0.06 | 賣出 | 5.801M | 1.527B | 10.75 | 0.20 | — | 配送服務 |
|
P
PHOL
PHOL DHANYA PUBLIC COMPANY LIMITED
|
3.52 | -2.76% | -0.10 | 賣出 | 859.500K | 733.051M | 10.42 | 0.35 | — | 配送服務 |
|
U
U
U CITY PUBLIC COMPANY LIMITED
|
1.06 | -2.75% | -0.03 | 買入 | 49.705M | 6.119B | — | -1.25 | — | 金融 |
|
A
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
2.12 | -2.75% | -0.06 | 賣出 | 4.069M | 7.266B | — | -0.23 | — | 金融 |
|
L
LPN
L.P.N. DEVELOPMENT PUBLIC COMPANY
|
5.35 | -2.73% | -0.15 | 買入 | 7.022M | 7.998B | 12.85 | 0.43 | — | 金融 |
|
I
IHL
INTERHIDES PUBLIC COMPANY LIMITED
|
4.28 | -2.73% | -0.12 | 強力賣出 | 1.812M | 2.608B | — | -0.01 | — | 生產製造 |
|
B
BUI
BANGKOK UNION INSURANCE PUBLIC COMPANY
|
14.40 | -2.70% | -0.40 | 買入 | 6.200K | 443.997M | 6.26 | 2.37 | — | 金融 |
|
H
HTECH
HALCYON TECHNOLOGY PUBLIC COMPANY
|
5.45 | -2.68% | -0.15 | 賣出 | 2.155M | 1.680B | 19.72 | 0.28 | — | 生產製造 |
|
B
BGT
BGT CORPORATION PUBLIC COMPANY LIMITED
|
1.11 | -2.63% | -0.03 | 賣出 | 178.900K | 414.413M | — | -0.05 | — | 零售業 |
|
M
MIPF
MILLIONAIRE PROPERTY FUND
|
15.00 | -2.60% | -0.40 | 強力賣出 | 500 | 2.926B | 17.83 | 0.86 | — | 金融 |
|
D
DELTA
DELTA ELECTRONICS (THAILAND)
|
526.00 | -2.59% | -14.00 | 賣出 | 775.000K | 673.586B | 84.18 | 6.42 | — | 電子科技 |
|
S
SCN
SCAN INTER PUBLIC COMPANY LIMITED
|
3.02 | -2.58% | -0.08 | 買入 | 4.584M | 3.720B | 183.43 | 0.02 | — | 公用事業 |
|
K
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
3.80 | -2.56% | -0.10 | 賣出 | 15.015M | 17.200B | 24.47 | 0.16 | — | 加工業 |
|
N
NEX
NEX POINT PUBLIC COMPANY LIMITED
|
5.70 | -2.56% | -0.15 | 賣出 | 5.357M | 3.536B | — | -0.17 | — | 電子科技 |
|
O
OCEAN
OCEAN COMMERCE PUBLIC COMPANY LIMITED
|
1.53 | -2.55% | -0.04 | 賣出 | 5.492M | 1.894B | 32.44 | 0.05 | — | 生產製造 |
|
S
SGF
SGF CAPITAL PUBLIC COMPANY LIMITED
|
1.15 | -2.54% | -0.03 | 賣出 | 14.015M | 1.546B | 28.92 | 0.04 | — | 金融 |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
4.60 | -2.54% | -0.12 | 賣出 | 88.274M | 151.040B | — | -0.08 | — | 金融 |
|
C
CITY
CITY STEEL PUBLIC COMPANY LIMITED
|
2.32 | -2.52% | -0.06 | 賣出 | 144.700K | 714.000M | — | -0.07 | — | 生產製造 |
|
R
RICHY
RICHY PLACE 2002 PUBLIC COMPANY LIMITED
|
1.16 | -2.52% | -0.03 | 賣出 | 2.305M | 1.474B | 12.55 | 0.09 | — | 金融 |
|
R
RSP
RICH SPORT PUBLIC COMPANY LIMITED
|
2.32 | -2.52% | -0.06 | 賣出 | 792.500K | 1.768B | 36.45 | 0.07 | — | 配送服務 |
|
C
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
3.88 | -2.51% | -0.10 | 賣出 | 74.000K | 3.184B | — | -0.48 | — | 非能源礦產 |
|
2
2S
2S METAL PUBLIC COMPANY LIMITED
|
5.85 | -2.50% | -0.15 | 賣出 | 1.004M | 3.000B | 5.68 | 1.06 | — | 非能源礦產 |
|
S
SGP
SIAMGAS AND PETROCHEMICALS
|
11.70 | -2.50% | -0.30 | 賣出 | 6.040M | 22.054B | 7.58 | 1.58 | — | 公用事業 |
|
R
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
58.50 | -2.50% | -1.50 | 買入 | 6.140M | 49.725B | 10.64 | 5.64 | — | 運輸 |
|
E
ETC
EARTH TECH ENVIRONMENT PUBLIC COMPANY
|
3.16 | -2.47% | -0.08 | 賣出 | 10.524M | 7.258B | 33.47 | 0.10 | — | 公用事業 |
|
P
PRAPAT
PEERAPAT TECHNOLOGY PUBLIC COMPANY
|
1.59 | -2.45% | -0.04 | 買入 | 4.063M | 554.200M | — | -0.01 | — | 非耐用消費品 |
|
T
TTW
TTW PUBLIC COMPANY LIMITED
|
12.00 | -2.44% | -0.30 | 買入 | 3.264M | 49.077B | 16.28 | 0.76 | — | 公用事業 |
|
S
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
3.22 | -2.42% | -0.08 | 買入 | 628.900K | 1.419B | 14.65 | 0.23 | — | 加工業 |
|
O
OR
PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY
|
30.50 | -2.40% | -0.75 | 賣出 | 14.853M | 362.812B | — | — | — | 配送服務 |
|
D
DHOUSE
DHOUSE PATTANA PUBLIC COMPANY LIMITED
|
1.23 | -2.38% | -0.03 | 賣出 | 265.700K | 1.058B | 103.28 | 0.01 | — | 金融 |
|
T
THCOM
THAICOM PUBLIC COMPANY LIMITED
|
12.30 | -2.38% | -0.30 | 買入 | 10.594M | 13.811B | 32.30 | 0.39 | — | 通訊 |
|
L
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
8.25 | -2.37% | -0.20 | 買入 | 27.169M | 100.975B | 13.38 | 0.63 | — | 金融 |
加載更多