失去大部分價值的股票 — 泰國股市
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
1.53 | -12.57% | -0.22 | — | 84.044M | 1.400B | 13.04 | 0.13 | 277.00 | 工業 |
|
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
1.53 | -12.57% | -0.22 | — | 84.044M | 1.400B | 13.04 | 0.13 | 277.00 | 工業 |
|
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
4.10 | -6.39% | -0.28 | 強力賣出 | 6.948M | 2.453B | 5.04 | 0.87 | — | 金融 |
|
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
4.10 | -6.39% | -0.28 | 強力賣出 | 6.948M | 2.453B | 5.04 | 0.87 | — | 金融 |
|
BRRGIF
BURIRAM SUGAR GROUP POWER PLANT
|
9.55 | -6.37% | -0.65 | 賣出 | 710.200K | 3.570B | 16.42 | 0.62 | — | 金融 |
|
BM.R
BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
|
2.52 | -5.97% | -0.16 | 賣出 | 1.161M | 1.179B | 47.79 | 0.06 | — | 工業 |
|
BM
BANGKOK SHEET METAL PUBLIC COMPANY
|
2.52 | -5.97% | -0.16 | 賣出 | 1.161M | 1.179B | 47.79 | 0.06 | — | 工業 |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
1.71 | -5.00% | -0.09 | 賣出 | 28.100K | 791.720M | 69.47 | 0.03 | 536.00 | 週期性消費品 |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.71 | -5.00% | -0.09 | 賣出 | 28.100K | 791.720M | 69.47 | 0.03 | 536.00 | 週期性消費品 |
|
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
3.34 | -4.02% | -0.14 | 賣出 | 113.500K | 1.613B | 27.75 | 0.13 | 3675.00 | 非週期性消費 |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
3.34 | -4.02% | -0.14 | 賣出 | 113.500K | 1.613B | 27.75 | 0.13 | 3675.00 | 非週期性消費 |
|
TSC
THAI STEEL CABLE PUBLIC COMPANY LIMITED
|
12.80 | -3.76% | -0.50 | 賣出 | 12.500K | 3.455B | 13.06 | 1.02 | 1008.00 | 週期性消費品 |
|
TSC.R
THAI STEEL CABLE PUBLIC COMPANY LIMITED NON-VOTING
|
12.80 | -3.76% | -0.50 | 賣出 | 12.500K | 3.455B | 13.06 | 1.02 | 1008.00 | 週期性消費品 |
|
THANA
THANASIRI GROUP PUBLIC COMPANY LIMITED
|
1.81 | -3.72% | -0.07 | 賣出 | 10.900K | 476.039M | — | -0.07 | 135.00 | 金融 |
|
THANA.R
THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.81 | -3.72% | -0.07 | 賣出 | 10.900K | 476.039M | — | -0.07 | 135.00 | 金融 |
|
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
3.28 | -3.53% | -0.12 | 賣出 | 7.300K | 3.699B | 124.91 | 0.03 | 54.00 | 基礎材料 |
|
NFC
NFC PUBLIC COMPANY LIMITED
|
3.28 | -3.53% | -0.12 | 賣出 | 7.300K | 3.699B | 124.91 | 0.03 | 54.00 | 基礎材料 |
|
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
60.50 | -3.20% | -2.00 | 賣出 | 46.194M | 127.500B | 14.25 | 4.39 | 652.00 | 能源 |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
60.50 | -3.20% | -2.00 | 賣出 | 46.194M | 127.500B | 14.25 | 4.39 | 652.00 | 能源 |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.06 | -2.83% | -0.06 | 買入 | 47.067M | 23.320B | 37.63 | 0.06 | 3531.00 | 醫療保健 |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | -2.83% | -0.06 | 買入 | 47.067M | 23.320B | 37.63 | 0.06 | 3531.00 | 醫療保健 |
|
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
45.50 | -2.67% | -1.25 | 強力賣出 | 200 | 5.610B | 15.77 | 2.96 | — | 週期性消費品 |
|
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
45.50 | -2.67% | -1.25 | 強力賣出 | 200 | 5.610B | 15.77 | 2.96 | — | 週期性消費品 |
|
TAPAC.R
TAPACO PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | -2.63% | -0.15 | 賣出 | 600.600K | 2.348B | 42.86 | 0.14 | — | 科技 |
|
TAPAC
TAPACO PUBLIC COMPANY LIMITED
|
5.55 | -2.63% | -0.15 | 賣出 | 600.600K | 2.348B | 42.86 | 0.14 | — | 科技 |
|
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
1.14 | -2.56% | -0.03 | 賣出 | 700 | 580.518M | — | -0.02 | 259.00 | 基礎材料 |
|
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
1.14 | -2.56% | -0.03 | 賣出 | 700 | 580.518M | — | -0.02 | 259.00 | 基礎材料 |
|
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
3.80 | -2.56% | -0.10 | 買入 | 10.600K | 507.000M | 23.30 | 0.17 | — | 金融 |
|
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
3.80 | -2.56% | -0.10 | 買入 | 10.600K | 507.000M | 23.30 | 0.17 | — | 金融 |
|
BCP.R
BANGCHAK CORPORATION PUBLIC COMPANY NON-VOTING
|
28.75 | -2.54% | -0.75 | 賣出 | 8.604M | 40.621B | 26.54 | 1.11 | 1254.00 | 能源 |
|
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
28.75 | -2.54% | -0.75 | 賣出 | 8.604M | 40.621B | 26.54 | 1.11 | 1254.00 | 能源 |
|
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
100.50 | -2.43% | -2.50 | 賣出 | 900 | 772.500M | — | -8.93 | 3131.00 | 非週期性消費 |
|
CHOTI.R
KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
|
100.50 | -2.43% | -2.50 | 賣出 | 900 | 772.500M | — | -8.93 | 3131.00 | 非週期性消費 |
|
ICC
I.C.C. INTERNATIONAL PUBLIC COMPANY
|
40.25 | -2.42% | -1.00 | 買入 | 10.500K | 11.989B | 12.99 | 3.18 | 6088.00 | 週期性消費品 |
|
ICC.R
I.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
40.25 | -2.42% | -1.00 | 買入 | 10.500K | 11.989B | 12.99 | 3.18 | 6088.00 | 週期性消費品 |
|
RML.R
RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.21 | -2.42% | -0.03 | 強力賣出 | 4.297M | 5.174B | 27.34 | 0.05 | 187.00 | 金融 |
|
RML
RAIMON LAND PUBLIC COMPANY LIMITED
|
1.21 | -2.42% | -0.03 | 強力賣出 | 4.297M | 5.174B | 27.34 | 0.05 | 187.00 | 金融 |
|
SMM
SIAM INTER MULTIMEDIA PUBLIC COMPANY
|
1.63 | -2.40% | -0.04 | 賣出 | 944.400K | 539.762M | — | -0.57 | 548.00 | 週期性消費品 |
|
SMM.R
SIAM INTER MULTIMEDIA PUBLIC COMPANY NON-VOTING
|
1.63 | -2.40% | -0.04 | 賣出 | 944.400K | 539.762M | — | -0.57 | 548.00 | 週期性消費品 |
|
PDI
PADAENG INDUSTRY PUBLIC COMPANY LIMITED
|
8.55 | -2.29% | -0.20 | 賣出 | 373.700K | 1.978B | — | -0.22 | 979.00 | 基礎材料 |
|
PDI.R
PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
8.55 | -2.29% | -0.20 | 賣出 | 373.700K | 1.978B | — | -0.22 | 979.00 | 基礎材料 |
|
ASIMAR.R
ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
|
1.73 | -2.26% | -0.04 | 賣出 | 255.500K | 457.175M | 14.00 | 0.13 | — | 工業 |
|
ASIMAR
ASIAN MARINE SERVICES PUBLIC COMPANY
|
1.73 | -2.26% | -0.04 | 賣出 | 255.500K | 457.175M | 14.00 | 0.13 | — | 工業 |
|
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
1.82 | -2.15% | -0.04 | 強力賣出 | 162.000K | 870.387M | — | -0.42 | — | 週期性消費品 |
|
WAVE.R
WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.82 | -2.15% | -0.04 | 強力賣出 | 162.000K | 870.387M | — | -0.42 | — | 週期性消費品 |
|
NSI.R
NAM SENG INSURANCE PUBLIC COMPANY NON-VOTING
|
72.00 | -2.04% | -1.50 | 強力賣出 | 3.500K | 1.022B | 10.50 | 7.00 | 481.00 | 金融 |
|
NSI
NAM SENG INSURANCE PUBLIC COMPANY
|
72.00 | -2.04% | -1.50 | 強力賣出 | 3.500K | 1.022B | 10.50 | 7.00 | 481.00 | 金融 |
|
VCOM.R
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.90 | -2.03% | -0.06 | 強力賣出 | 109.600K | 888.000M | 15.20 | 0.19 | — | 週期性消費品 |
|
VCOM
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED
|
2.90 | -2.03% | -0.06 | 強力賣出 | 109.600K | 888.000M | 15.20 | 0.19 | — | 週期性消費品 |
|
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
1.52 | -1.94% | -0.03 | 賣出 | 222.900K | 3.328B | 51.19 | 0.03 | 94.00 | 金融 |
|
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.52 | -1.94% | -0.03 | 賣出 | 222.900K | 3.328B | 51.19 | 0.03 | 94.00 | 金融 |
|
JASIF
JASMINE BROADBAND INTERNET
|
10.20 | -1.92% | -0.20 | 賣出 | 13.069M | — | — | — | — | — |
|
NOK
NOK AIRLINES PUBLIC COMPANY LIMITED
|
2.08 | -1.89% | -0.04 | 賣出 | 54.300K | 6.590B | — | -1.33 | 1824.00 | 工業 |
|
NOK.R
NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING
|
2.08 | -1.89% | -0.04 | 賣出 | 54.300K | 6.590B | — | -1.33 | 1824.00 | 工業 |
|
AYUD.R
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
|
40.00 | -1.84% | -0.75 | 強力賣出 | 120.000K | 15.684B | 17.25 | 2.75 | 404.00 | 金融 |
|
AYUD
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
|
40.00 | -1.84% | -0.75 | 強力賣出 | 120.000K | 15.684B | 17.25 | 2.75 | 404.00 | 金融 |
|
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
5.40 | -1.82% | -0.10 | 賣出 | 32.600K | 21.230B | 31.72 | 0.17 | 3523.00 | 非週期性消費 |
|
KTIS
KASET THAI INTERNATIONAL SUGAR
|
5.40 | -1.82% | -0.10 | 賣出 | 32.600K | 21.230B | 31.72 | 0.17 | 3523.00 | 非週期性消費 |
|
DTCI
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
|
27.50 | -1.79% | -0.50 | 賣出 | 300 | 280.000M | 15.27 | 1.83 | 461.00 | 工業 |
|
DTCI.R
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED NON-VOTING
|
27.50 | -1.79% | -0.50 | 賣出 | 300 | 280.000M | 15.27 | 1.83 | 461.00 | 工業 |
|
TITLE
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
|
4.46 | -1.76% | -0.08 | 賣出 | 953.400K | 2.995B | 23.06 | 0.20 | 61.00 | 金融 |
|
TITLE.R
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
4.46 | -1.76% | -0.08 | 賣出 | 953.400K | 2.995B | 23.06 | 0.20 | 61.00 | 金融 |
|
TOG.R
THAI OPTICAL GROUP PUBLIC COMPANY NON-VOTING
|
5.70 | -1.72% | -0.10 | 買入 | 96.300K | 2.751B | 18.84 | 0.31 | 1648.00 | 醫療保健 |
|
TOG
THAI OPTICAL GROUP PUBLIC COMPANY
|
5.70 | -1.72% | -0.10 | 買入 | 96.300K | 2.751B | 18.84 | 0.31 | 1648.00 | 醫療保健 |
|
DREIT
DUSIT THANI FREEHOLD AND LEASEHOLD
|
5.80 | -1.69% | -0.10 | 買入 | 61.900K | 2.415B | 13.08 | 0.45 | — | 金融 |
|
ECF
EAST COAST FURNITECH PUBLIC COMPANY
|
2.34 | -1.68% | -0.04 | 賣出 | 1.837M | 2.284B | 69.31 | 0.04 | 1361.00 | 週期性消費品 |
|
ECF.R
EAST COAST FURNITECH PUBLIC COMPANY NON-VOTING
|
2.34 | -1.68% | -0.04 | 賣出 | 1.837M | 2.284B | 69.31 | 0.04 | 1361.00 | 週期性消費品 |
|
GIFT
GRATITUDE INFINITE PUBLIC COMPANY
|
3.52 | -1.68% | -0.06 | 強力賣出 | 41.800K | 1.288B | 14.18 | 0.25 | 30.00 | 基礎材料 |
|
GIFT.R
GRATITUDE INFINITE PUBLIC COMPANY NON-VOTING
|
3.52 | -1.68% | -0.06 | 強力賣出 | 41.800K | 1.288B | 14.18 | 0.25 | 30.00 | 基礎材料 |
|
SAMTEL.R
SAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING
|
8.90 | -1.66% | -0.15 | 買入 | 298.000K | 5.593B | 12.69 | 0.71 | 1302.00 | 電信服務 |
|
SAMTEL
SAMART TELCOMS PUBLIC COMPANY LIMITED
|
8.90 | -1.66% | -0.15 | 買入 | 298.000K | 5.593B | 12.69 | 0.71 | 1302.00 | 電信服務 |
|
SPRIME
S PRIME GROWTH LEASEHOLD REAL ESTATE
|
12.20 | -1.61% | -0.20 | 買入 | 69.100K | 5.540B | — | — | — | 金融 |
|
PTTGC.F
PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN
|
62.25 | -1.58% | -1.00 | 賣出 | 800 | 282.930B | 8.29 | 7.57 | 6334.00 | 基礎材料 |
|
GLANDRT
GLAND OFFICE LEASEHOLD REAL ESTATE
|
12.80 | -1.54% | -0.20 | 買入 | 101.200K | 6.497B | 10.62 | 1.22 | — | 金融 |
|
JTS
JASMINE TELECOM SYSTEMS PUBLIC COMPANY
|
1.32 | -1.49% | -0.02 | 賣出 | 62.700K | 946.653M | 63.21 | 0.02 | 190.00 | 電信服務 |
|
JTS.R
JASMINE TELECOM SYSTEMS PUBLIC COMPANY NON-VOTING
|
1.32 | -1.49% | -0.02 | 賣出 | 62.700K | 946.653M | 63.21 | 0.02 | 190.00 | 電信服務 |
|
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
4.04 | -1.46% | -0.06 | 強力賣出 | 20.000K | 1.329B | — | -0.12 | 779.00 | 非週期性消費 |
|
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
4.04 | -1.46% | -0.06 | 強力賣出 | 20.000K | 1.329B | — | -0.12 | 779.00 | 非週期性消費 |
|
TQM
TQM CORPORATION PUBLIC COMPANY LIMITED
|
34.00 | -1.45% | -0.50 | 買入 | 1.273M | 10.350B | 19.52 | 1.77 | 3678.00 | 金融 |
|
TQM.R
TQM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
34.00 | -1.45% | -0.50 | 買入 | 1.273M | 10.350B | 19.52 | 1.77 | 3678.00 | 金融 |
|
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
1.37 | -1.44% | -0.02 | 強力賣出 | 3.800K | 8.778B | — | -0.03 | — | 金融 |
|
AIRA.R
AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.37 | -1.44% | -0.02 | 強力賣出 | 3.800K | 8.778B | — | -0.03 | — | 金融 |
|
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
1.47 | -1.34% | -0.02 | 強力賣出 | 6.083M | 6.455B | 28.00 | 0.05 | 478.00 | 週期性消費品 |
|
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
1.47 | -1.34% | -0.02 | 強力賣出 | 6.083M | 6.455B | 28.00 | 0.05 | 478.00 | 週期性消費品 |
|
DIF
DIGITAL TELECOMMUNICATIONS
|
16.30 | -1.21% | -0.20 | 買入 | 11.608M | — | — | — | — | — |
|
NNCL
NAVANAKORN PUBLIC COMPANY LIMITED
|
1.64 | -1.20% | -0.02 | 賣出 | 110.100K | 3.400B | 10.46 | 0.16 | 171.00 | 金融 |
|
NNCL.R
NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
1.64 | -1.20% | -0.02 | 賣出 | 110.100K | 3.400B | 10.46 | 0.16 | 171.00 | 金融 |
|
MFEC
MFEC PUBLIC COMPANY LIMITED
|
3.30 | -1.20% | -0.04 | 賣出 | 243.200K | 1.474B | — | -0.38 | 1267.00 | 科技 |
|
MFEC.R
MFEC PUBLIC COMPANY LIMITED NON-VOTING
|
3.30 | -1.20% | -0.04 | 賣出 | 243.200K | 1.474B | — | -0.38 | 1267.00 | 科技 |
|
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
3.46 | -1.14% | -0.04 | 賣出 | 743.200K | 2.282B | 25.57 | 0.14 | — | 工業 |
|
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
3.46 | -1.14% | -0.04 | 賣出 | 743.200K | 2.282B | 25.57 | 0.14 | — | 工業 |
|
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.78 | -1.11% | -0.02 | 強力賣出 | 128.200K | 936.000M | 21.99 | 0.08 | 91.00 | 基礎材料 |
|
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
1.78 | -1.11% | -0.02 | 強力賣出 | 128.200K | 936.000M | 21.99 | 0.08 | 91.00 | 基礎材料 |
|
PROUD.R
PROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.80 | -1.10% | -0.02 | 買入 | 306.100K | 345.946M | — | -0.22 | 157.00 | 工業 |
|
PROUD
PROUD REAL ESTATE PUBLIC COMPANY LIMITED
|
1.80 | -1.10% | -0.02 | 買入 | 306.100K | 345.946M | — | -0.22 | 157.00 | 工業 |
|
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
9.55 | -1.04% | -0.10 | 買入 | 8.700K | 3.855B | 200.42 | 0.05 | 817.00 | 基礎材料 |
|
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
9.55 | -1.04% | -0.10 | 買入 | 8.700K | 3.855B | 200.42 | 0.05 | 817.00 | 基礎材料 |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
1.97 | -1.01% | -0.02 | 賣出 | 1.171M | 1.120B | — | -0.20 | 693.00 | 非週期性消費 |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
1.97 | -1.01% | -0.02 | 賣出 | 1.171M | 1.120B | — | -0.20 | 693.00 | 非週期性消費 |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
9.90 | -1.00% | -0.10 | 賣出 | 21.358M | 34.609B | 14.97 | 0.67 | 550.00 | 能源 |
加載更多