失去大部分價值的股票 — 泰國股票市場
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
概要績效評價股利利益率損益表資產負債表震盪指標趨勢追蹤
商品代碼 | 最新價 | 漲跌 % | 漲跌 | 技術評級 | 成交量(Vol) | 成交量*價格 | 市場總值 | P/E | 每股盈餘 (TTM) | EMPLOYEES | 部門 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FFTIFUNCTION INTERNATIONAL PUBLIC COMPANY | 3.40THB | −11.46% | −0.44THB | — | 173.808M | 590.946M | — | — | — | — | 配送服務 |
| CCEYECHAMNI'S EYE PUBLIC COMPANY LIMITED | 5.20THB | −8.77% | −0.50THB | 賣出 | 101.03M | 525.358M | 1.404BTHB | — | — | — | 消費者服務 |
| NNKITHE NAVAKIJ INSURANCE PUBLIC COMPANY | 46.00THB | −6.12% | −3.00THB | 買入 | 600 | 27.6K | 1.703BTHB | 43.97 | 1.11THB | — | 金融 |
| AALLALL INSPIRE DEVELOPMENT PUBLIC COMPANY | 1.45THB | −5.84% | −0.09THB | 賣出 | 335.733M | 486.812M | 1.948BTHB | — | −0.09THB | — | 金融 |
| KKCCKNIGHT CLUB CAPITAL ASSET MANAGEMENT | 6.85THB | −5.52% | −0.40THB | 強力賣出 | 21.727M | 148.827M | — | — | — | — | 金融 |
| KKASETTHAI HA PUBLIC COMPANY LIMITED | 2.12THB | −5.36% | −0.12THB | 買入 | 11.107M | 23.546M | 589.36MTHB | — | −0.23THB | — | 加工業 |
 MONOMONO NEXT PUBLIC COMPANY LIMITED | 2.12THB | −5.36% | −0.12THB | 賣出 | 44.705M | 94.775M | 7.359BTHB | — | −0.01THB | — | 商業服務 |
 CAZCAZ (THAILAND) PUBLIC COMPANY LIMITED | 7.40THB | −4.52% | −0.35THB | 買入 | 29.725M | 219.961M | 2.176BTHB | 23.94 | 0.32THB | — | 工業服務 |
| PPRAKITPRAKIT HOLDINGS PUBLIC COMPANY LIMITED | 9.50THB | −4.04% | −0.40THB | 賣出 | 36.3K | 344.85K | 574.278MTHB | 37.86 | 0.26THB | — | 商業服務 |
| UURBNPFURBANA PROPERTY FUND (LEASE HOLD) | 2.38THB | −4.03% | −0.10THB | 賣出 | 3.3K | 7.854K | 171.36MTHB | 5.64 | 0.44THB | — | 金融 |
| CCPICHUMPORN PALM OIL INDUSTRY | 3.86THB | −3.98% | −0.16THB | 賣出 | 14.249M | 55.001M | 2.442BTHB | 8.00 | 0.50THB | — | 加工業 |
| CCTWCHAROONG THAI WIRE & CABLE | 6.45THB | −3.73% | −0.25THB | 強力賣出 | 220.9K | 1.425M | 2.566BTHB | 36.96 | 0.18THB | — | 生產製造 |
| NNINENATION INTERNATIONAL EDUTAINMENT | 6.60THB | −3.65% | −0.25THB | 買入 | 506.8K | 3.345M | 3.997BTHB | 107.54 | 0.06THB | — | 消費者服務 |
 CFRESHSEAFRESH INDUSTRY PUBLIC COMPANY LIMITED | 3.46THB | −3.35% | −0.12THB | 中立 | 20.894M | 72.292M | 3.208BTHB | 11.83 | 0.30THB | — | 非耐用消費品 |
| UUPOICUNITED PALM OIL INDUSTRY PUBLIC COMPANY | 8.80THB | −3.30% | −0.30THB | 中立 | 676.4K | 5.952M | 2.852BTHB | 9.61 | 0.95THB | 273 | 加工業 |
 EASTWEASTERN WATER RESOURCES DEVELOPMENT | 6.60THB | −2.94% | −0.20THB | 強力賣出 | 2.468M | 16.291M | 10.981BTHB | 10.66 | 0.64THB | — | 公用事業 |
| CCHOWCHOW STEEL INDUSTRIES PUBLIC COMPANY | 4.68THB | −2.90% | −0.14THB | 賣出 | 3.754M | 17.568M | 3.744BTHB | — | −0.14THB | — | 非能源礦產 |
| LLITLEASE IT PUBLIC COMPANY LIMITED | 2.02THB | −2.88% | −0.06THB | 強力賣出 | 1.737M | 3.509M | 894.656MTHB | 33.82 | 0.06THB | — | 金融 |
 ACCADVANCED CONNECTION CORPORATION | 1.36THB | −2.86% | −0.04THB | 賣出 | 11.45M | 15.572M | 1.827BTHB | — | −0.04THB | — | 公用事業 |
| MMCOTMCOT PUBLIC COMPANY LIMITED | 5.15THB | −2.83% | −0.15THB | 強力賣出 | 877.8K | 4.521M | 3.539BTHB | — | −1.09THB | — | 消費者服務 |
| MMATIMATICHON PUBLIC COMPANY LIMITED | 8.90THB | −2.73% | −0.25THB | 買入 | 12.6K | 112.14K | 1.65BTHB | 7.61 | 1.20THB | — | 消費者服務 |
 JKNJKN GLOBAL GROUP PUBLIC COMPANY LIMITED | 5.45THB | −2.68% | −0.15THB | 強力賣出 | 5.108M | 27.839M | 3.311BTHB | 24.53 | 0.30THB | — | 消費者服務 |
| AASNASN BROKER PUBLIC COMPANY LIMITED | 3.80THB | −2.56% | −0.10THB | 賣出 | 10K | 38K | 711.36MTHB | 49.30 | 0.08THB | — | 金融 |
| LLSTLAM SOON (THAILAND) PUBLIC COMPANY | 5.90THB | −2.48% | −0.15THB | 強力賣出 | 1.466M | 8.648M | 4.838BTHB | 8.88 | 0.68THB | 427 | 非耐用消費品 |
| KKYEKANG YONG ELECTRIC PUBLIC COMPANY | 355THB | −2.47% | −9THB | 強力賣出 | 21K | 7.455M | 7.029BTHB | 12.40 | 29.35THB | — | 電子科技 |
 TSTHTATA STEEL (THAILAND) PUBLIC COMPANY | 1.30THB | −2.26% | −0.03THB | 強力賣出 | 10.352M | 13.457M | 10.948BTHB | 4.30 | 0.31THB | — | 非能源礦產 |
| QQLTQUALITECH PUBLIC COMPANY LIMITED | 6.55THB | −2.24% | −0.15THB | 賣出 | 103.3K | 676.615K | 645.624MTHB | 29.46 | 0.23THB | — | 工業服務 |
| HHFTHWA FONG RUBBER (THAILAND) | 6.65THB | −2.21% | −0.15THB | 賣出 | 860.1K | 5.72M | 4.379BTHB | 9.08 | 0.75THB | — | 耐用消費品 |
| UUMSUNIQUE MINING SERVICES PUBLIC COMPANY | 2.86THB | −2.05% | −0.06THB | 強力買入 | 8.628M | 24.676M | 3.275BTHB | — | −0.06THB | — | 能源礦產 |
 JWDJWD INFOLOGISTICS PUBLIC COMPANY LIMITED | 14.9THB | −1.97% | −0.3THB | 賣出 | 2.185M | 32.562M | 15.198BTHB | 27.12 | 0.56THB | — | 運輸 |
| TTHRETHAI REINSURANCE PUBLIC COMPANY LIMITED | 1.00THB | −1.96% | −0.02THB | 強力賣出 | 5.673M | 5.673M | 4.215BTHB | — | −0.08THB | — | 金融 |
| TTIGERTHAI ENGER HOLDING PUBLIC COMPANY LIMITED | 2.08THB | −1.89% | −0.04THB | 賣出 | 56.3K | 117.104K | 956.8MTHB | 44.26 | 0.05THB | — | 金融 |
| UUOBKHUOB KAY HIAN SECURITIES (THAILAND) | 5.20THB | −1.89% | −0.10THB | 強力賣出 | 25.2K | 131.04K | 2.613BTHB | 7.42 | 0.71THB | — | 金融 |
 ASASIASOFT CORPORATION PUBLIC COMPANY | 15.7THB | −1.88% | −0.3THB | 賣出 | 4.573M | 71.802M | 6.435BTHB | 15.13 | 1.13THB | — | 科技服務 |
 IIGI&I GROUP PUBLIC COMPANY LIMITED | 39.50THB | −1.86% | −0.75THB | 買入 | 1.619M | 63.939M | 3.95BTHB | 48.94 | 0.82THB | — | 商業服務 |
| AABICOABICO HOLDINGS PUBLIC COMPANY LIMITED | 5.30THB | −1.85% | −0.10THB | 賣出 | 21.5K | 113.95K | 1.295BTHB | 28.78 | 0.19THB | — | 非耐用消費品 |
| CCSPCSP STEEL CENTER PUBLIC COMPANY LIMITED | 2.14THB | −1.83% | −0.04THB | 賣出 | 249.2K | 533.288K | 1.062BTHB | 2.47 | 0.88THB | — | 非能源礦產 |
 SKSIRAKORN PUBLIC COMPANY LIMITED | 1.08THB | −1.82% | −0.02THB | 強力賣出 | 270.2K | 291.816K | 496.8MTHB | 26.32 | 0.04THB | — | 非能源礦產 |
 ASIANASIAN SEA CORPORATION PUBLIC COMPANY | 16.2THB | −1.82% | −0.3THB | 賣出 | 12.895M | 208.896M | 13.188BTHB | 13.57 | 1.22THB | — | 配送服務 |
| NNNCLNAVANAKORN PUBLIC COMPANY LIMITED | 2.18THB | −1.80% | −0.04THB | 強力賣出 | 365.7K | 797.226K | 4.322BTHB | 9.84 | 0.23THB | — | 金融 |
| TTHANATHANASIRI GROUP PUBLIC COMPANY LIMITED | 3.28THB | −1.80% | −0.06THB | 強力買入 | 32.105M | 105.304M | 830.535MTHB | — | −0.05THB | — | 金融 |
| TTCMCTCM CORPORATION PUBLIC COMPANY LIMITED | 1.68THB | −1.75% | −0.03THB | 買入 | 6.946M | 11.67M | 1.282BTHB | — | −0.17THB | — | 耐用消費品 |
| RRPRAJA FERRY PORT PUBLIC COMPANY LIMITED | 2.26THB | −1.74% | −0.04THB | 賣出 | 169.8K | 383.748K | 453.834MTHB | — | −0.61THB | — | 運輸 |
| JJPJSP PHARMACEUTICAL MANUFACTURING (THAILAND) | 5.65THB | −1.74% | −0.10THB | 賣出 | 340.8K | 1.926M | 2.571BTHB | — | — | 270 | 健康科技 |
| SSEAOILSEA OIL PUBLIC COMPANY LIMITED | 4.58THB | −1.72% | −0.08THB | 中立 | 16.373M | 74.989M | 3.173BTHB | 37.98 | 0.12THB | — | 運輸 |
| AAHCAIKCHOL HOSPITAL PUBLIC COMPANY LIMITED | 17.2THB | −1.71% | −0.3THB | 賣出 | 64K | 1.101M | 2.578BTHB | 10.15 | 1.72THB | — | 健康服務 |
| SSAMARTSAMART CORPORATION PUBLIC COMPANY | 5.90THB | −1.67% | −0.10THB | 強力賣出 | 525.7K | 3.102M | 5.938BTHB | — | −0.39THB | — | 商業服務 |
| TTIPCOTIPCO FOODS PUBLIC COMPANY LIMITED | 8.90THB | −1.66% | −0.15THB | 賣出 | 1.853M | 16.493M | 4.295BTHB | 10.19 | 0.89THB | — | 加工業 |
| KKKINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED | 1.80THB | −1.64% | −0.03THB | 賣出 | 249.9K | 449.82K | 647.999MTHB | — | −0.13THB | — | 商業服務 |
| IILMINDEX LIVING MALL PUBLIC COMPANY LIMITED | 18.2THB | −1.62% | −0.3THB | 強力賣出 | 1.5M | 27.295M | 9.191BTHB | 20.98 | 0.88THB | — | 零售業 |
 SISSIS DISTRIBUTION (THAILAND) | 31.00THB | −1.59% | −0.50THB | 賣出 | 737.4K | 22.859M | 10.856BTHB | 13.92 | 2.26THB | — | 配送服務 |
| BBJCHIBJC HEAVY INDUSTRIES PUBLIC COMPANY | 1.87THB | −1.58% | −0.03THB | 強力賣出 | 858.3K | 1.605M | 2.986BTHB | 16.78 | 0.11THB | — | 工業服務 |
 VLV.L. ENTERPRISE PUBLIC COMPANY LIMITED | 1.29THB | −1.53% | −0.02THB | 賣出 | 1.947M | 2.511M | 1.314BTHB | 28.23 | 0.05THB | — | 運輸 |
| IINETINTERNET THAILAND PUBLIC COMPANY LIMITED | 6.45THB | −1.53% | −0.10THB | 賣出 | 3.859M | 24.887M | 3.225BTHB | 20.26 | 0.32THB | — | 科技服務 |
| AASEFAASEFA PUBLIC COMPANY LIMITED | 3.90THB | −1.52% | −0.06THB | 強力賣出 | 103.8K | 404.82K | 2.128BTHB | 11.61 | 0.34THB | — | 生產製造 |
| BBKDBANGKOK DEC-CON PUBLIC COMPANY LIMITED | 2.64THB | −1.49% | −0.04THB | 買入 | 1.98M | 5.226M | 2.841BTHB | — | −0.06THB | — | 商業服務 |
 SVHSAMITIVEJ PUBLIC COMPANY LIMITED | 402THB | −1.47% | −6THB | 賣出 | 1K | 402K | 40.2BTHB | 28.70 | 14.22THB | — | 健康服務 |
| WWACOALTHAI WACOAL PUBLIC COMPANY LIMITED | 34.00THB | −1.45% | −0.50THB | 強力賣出 | 200 | 6.8K | 4.08BTHB | — | −1.20THB | — | 非耐用消費品 |
 BCPBANGCHAK CORPORATION PUBLIC COMPANY | 34.25THB | −1.44% | −0.50THB | 買入 | 8.869M | 303.763M | 46.509BTHB | 6.62 | 5.25THB | — | 能源礦產 |
| JJRJ.R.W. UTILITY PUBLIC COMPANY LIMITED | 7.00THB | −1.41% | −0.10THB | 強力賣出 | 798.6K | 5.59M | 5.32BTHB | 26.49 | 0.27THB | — | 工業服務 |
| CCENCAPITAL ENGINEERING NETWORK | 2.84THB | −1.39% | −0.04THB | 賣出 | 922.5K | 2.62M | 2.116BTHB | 5.26 | 0.55THB | — | 金融 |
 AAVASIA AVIATION PUBLIC COMPANY LIMITED | 2.86THB | −1.38% | −0.04THB | 買入 | 14.767M | 42.232M | 33.156BTHB | — | −1.24THB | — | 運輸 |
 BJCBERLI JUCKER PUBLIC COMPANY LIMITED | 36.25THB | −1.36% | −0.50THB | 買入 | 8.578M | 310.96M | 145.249BTHB | 38.57 | 0.95THB | — | 加工業 |
| AAMATAVAMATA VN PUBLIC COMPANY LIMITED | 7.30THB | −1.35% | −0.10THB | 賣出 | 44K | 321.2K | 6.826BTHB | 88.10 | 0.08THB | — | 金融 |
| CCMCHIANGMAI FROZEN FOODS PUBLIC COMPANY | 2.96THB | −1.33% | −0.04THB | 賣出 | 2.645M | 7.829M | 1.128BTHB | — | −0.07THB | — | 非耐用消費品 |
 RSRS PUBLIC COMPANY LIMITED | 15.6THB | −1.27% | −0.2THB | 賣出 | 5.489M | 85.621M | 14.937BTHB | 118.80 | 0.13THB | — | 消費者服務 |
| TTRUTHAI RUNG UNION CAR PUBLIC COMPANY | 4.82THB | −1.23% | −0.06THB | 賣出 | 16.4K | 79.048K | 2.848BTHB | 59.08 | 0.08THB | — | 消費者服務 |
 VGIVGI PUBLIC COMPANY LIMITED | 4.90THB | −1.21% | −0.06THB | 賣出 | 17.649M | 86.478M | 54.853BTHB | 156.47 | 0.03THB | — | 商業服務 |
| PPROUDPROUD REAL ESTATE PUBLIC COMPANY LIMITED | 1.64THB | −1.20% | −0.02THB | 買入 | 1.955M | 3.206M | 1.052BTHB | — | — | — | 金融 |
| BBCBOUTIQUE CORPORATION PUBLIC COMPANY LIMITED | 1.67THB | −1.18% | −0.02THB | 賣出 | 647.6K | 1.081M | 949.21MTHB | — | −0.38THB | — | 消費者服務 |
 BTSBTS GROUP HOLDINGS PUBLIC COMPANY | 9.00THB | −1.10% | −0.10THB | 賣出 | 115.977M | 1.044B | 118.392BTHB | 25.51 | 0.36THB | — | 運輸 |
 TEAMTEAM PRECISION PUBLIC COMPANY LIMITED | 3.88THB | −1.02% | −0.04THB | 強力賣出 | 988.5K | 3.835M | 2.472BTHB | 12.32 | 0.32THB | 916 | 電子科技 |
| LL&ELIGHTING & EQUIPMENT PUBLIC COMPANY | 1.98THB | −1.00% | −0.02THB | 強力賣出 | 114K | 225.72K | 974.239MTHB | 38.91 | 0.05THB | — | 生產製造 |
| TTTTTORAY TEXTILES (THAILAND) PUBLIC COMPANY | 49.50THB | −1.00% | −0.50THB | 強力賣出 | 1.7K | 84.15K | 2.863BTHB | — | −2.22THB | — | 加工業 |
| SSSPSERMSANG POWER CORPORATION PUBLIC COMPANY | 9.90THB | −1.00% | −0.10THB | 賣出 | 1.698M | 16.81M | 11.452BTHB | 13.09 | 0.77THB | — | 公用事業 |
| WWIIKWIIK PUBLIC COMPANY LIMITED | 2.00THB | −0.99% | −0.02THB | 賣出 | 179K | 358K | 1.675BTHB | 10.68 | 0.19THB | — | 生產製造 |
| SSQSAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED | 2.00THB | −0.99% | −0.02THB | 強力賣出 | 1.127M | 2.254M | 2.297BTHB | 6.09 | 0.33THB | 411 | 非能源礦產 |
| AASIMARASIAN MARINE SERVICES PUBLIC COMPANY | 2.00THB | −0.99% | −0.02THB | 強力賣出 | 694.7K | 1.389M | 516.582MTHB | 21.33 | 0.09THB | — | 生產製造 |
| SSFTSHRINKFLEX (THAILAND) PUBLIC COMPANY | 5.00THB | −0.99% | −0.05THB | 強力賣出 | 118.8K | 594K | 2.2BTHB | 18.49 | 0.27THB | — | 商業服務 |
 KGIKGI SECURITIES (THAILAND) PUBLIC COMPANY | 5.15THB | −0.96% | −0.05THB | 賣出 | 3.908M | 20.125M | 10.258BTHB | 5.57 | 0.93THB | — | 金融 |
| SSSTSUB SRI THAI PUBLIC COMPANY LIMITED | 5.20THB | −0.95% | −0.05THB | 賣出 | 1.8K | 9.36K | 2.738BTHB | — | −0.51THB | — | 運輸 |
| CCRDCHIANGMAI RIMDOI PUBLIC COMPANY LIMITED | 1.06THB | −0.93% | −0.01THB | 強力賣出 | 1.855M | 1.967M | 530MTHB | — | −0.03THB | — | 耐用消費品 |
| 22S2S METAL PUBLIC COMPANY LIMITED | 4.30THB | −0.92% | −0.04THB | 賣出 | 225.7K | 970.51K | 2.365BTHB | 3.03 | 1.43THB | — | 非能源礦產 |
| PPKPATKOL PUBLIC COMPANY LIMITED | 2.16THB | −0.92% | −0.02THB | 賣出 | 382.4K | 825.984K | 1.125BTHB | 12.12 | 0.20THB | — | 生產製造 |
| TTFMTHAI UNION FEEDMILL PUBLIC COMPANY | 10.8THB | −0.92% | −0.1THB | 賣出 | 154.9K | 1.673M | 5.4BTHB | — | — | — | 加工業 |
 APAP (THAILAND) PUBLIC COMPANY LIMITED | 10.8THB | −0.92% | −0.1THB | 賣出 | 13.62M | 147.1M | 33.976BTHB | 7.04 | 1.55THB | — | 耐用消費品 |
 TOATOA PAINT (THAILAND) PUBLIC COMPANY | 27.25THB | −0.91% | −0.25THB | 賣出 | 224K | 6.104M | 55.29BTHB | 28.54 | 0.96THB | — | 加工業 |
 JASIFJASMINE BROADBAND INTERNET | 10.9THB | −0.91% | −0.1THB | 賣出 | 17.866M | 194.74M | 87.2BTHB | 10.96 | 1.00THB | — | 其他類 |
| SSE-EDSE-EDUCATION PUBLIC COMPANY LIMITED | 2.20THB | −0.90% | −0.02THB | 買入 | 270.7K | 595.54K | 862.278MTHB | — | −0.15THB | — | 消費者服務 |
 THTONG HUA HOLDING PUBLIC COMPANY LIMITED | 5.60THB | −0.88% | −0.05THB | 買入 | 10.359M | 58.013M | 5.404BTHB | 90.84 | 0.06THB | — | 金融 |
| LLRHLAGUNA RESORTS & HOTELS PUBLIC COMPANY | 29.00THB | −0.85% | −0.25THB | 賣出 | 1.1K | 31.9K | 4.834BTHB | — | −6.19THB | — | 消費者服務 |
| SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED | 29.00THB | −0.85% | −0.25THB | 強力賣出 | 99.6K | 2.888M | 10.44BTHB | 17.01 | 1.72THB | — | 非耐用消費品 |
 TFGTHAIFOODS GROUP PUBLIC COMPANY LIMITED | 4.74THB | −0.84% | −0.04THB | 買入 | 10.308M | 48.861M | 26.58BTHB | 47.80 | 0.10THB | — | 加工業 |
| SSUPEREIFSUPER ENERGY POWER PLANT INFRASTRUCTURE | 12.0THB | −0.83% | −0.1THB | 賣出 | 1.486M | 17.834M | 6.18BTHB | 15.89 | 0.76THB | — | 金融 |
| TTPATHAI POLY ACRYLIC PUBLIC COMPANY LIMITED | 6.10THB | −0.81% | −0.05THB | 賣出 | 5.6K | 34.16K | 741.15MTHB | 22.60 | 0.27THB | — | 加工業 |
 CCETCAL-COMP ELECTRONICS (THAILAND) | 2.50THB | −0.79% | −0.02THB | 賣出 | 853.3K | 2.133M | 13.363BTHB | 50.81 | 0.05THB | — | 電子科技 |
| CCITYCITY STEEL PUBLIC COMPANY LIMITED | 2.50THB | −0.79% | −0.02THB | 賣出 | 28K | 70K | 750MTHB | — | −0.04THB | — | 生產製造 |
| SSELICSELIC CORP PUBLIC COMPANY LIMITED | 2.52THB | −0.79% | −0.02THB | 中立 | 34.1K | 85.932K | 1.265BTHB | 13.02 | 0.20THB | — | 加工業 |
| CCHOTIKIANG HUAT SEA GULL TRADING FROZEN FOOD | 126.5THB | −0.78% | −1.0THB | 中立 | 600 | 75.9K | 948.75MTHB | 24.06 | 5.30THB | — | 配送服務 |
| SSYMCSYMPHONY COMMUNICATION PUBLIC COMPANY | 6.35THB | −0.78% | −0.05THB | 賣出 | 8.9K | 56.515K | 2.754BTHB | 22.78 | 0.28THB | — | 通訊 |