失去大部分價值的股票 — 泰國股市
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
6.60 | -13.73% | -1.05 | 賣出 | 100 | 2.065B | — | -0.05 | 651.00 | 非週期性消費 |
|
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
6.60 | -13.73% | -1.05 | 賣出 | 100 | 2.065B | — | -0.05 | 651.00 | 非週期性消費 |
|
TTCL
TTCL PUBLIC COMPANY LIMITED
|
7.35 | -9.26% | -0.75 | 強力賣出 | 6.296M | 4.990B | — | -2.01 | 2920.00 | 工業 |
|
TTCL.R
TTCL PUBLIC COMPANY LIMITED NON-VOTING
|
7.35 | -9.26% | -0.75 | 強力賣出 | 6.296M | 4.990B | — | -2.01 | 2920.00 | 工業 |
|
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
9.15 | -7.11% | -0.70 | 買入 | 11.024M | 5.418B | 26.66 | 0.37 | 340.00 | 週期性消費品 |
|
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
9.15 | -7.11% | -0.70 | 買入 | 11.024M | 5.418B | 26.66 | 0.37 | 340.00 | 週期性消費品 |
|
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
5.45 | -6.84% | -0.40 | 賣出 | 61.600K | 760.500M | 28.21 | 0.21 | — | 金融 |
|
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
5.45 | -6.84% | -0.40 | 賣出 | 61.600K | 760.500M | 28.21 | 0.21 | — | 金融 |
|
TIW
THAILAND IRON WORKS PUBLIC COMPANY
|
180.00 | -6.25% | -12.00 | 賣出 | 200 | 1.152B | 118.54 | 1.62 | 203.00 | 基礎材料 |
|
TIW.R
THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING
|
180.00 | -6.25% | -12.00 | 賣出 | 200 | 1.152B | 118.54 | 1.62 | 203.00 | 基礎材料 |
|
SBPF
SAMUI BURI PROPERTY FUND
|
2.52 | -5.97% | -0.16 | 強力賣出 | 40.900K | 221.904M | — | -0.93 | — | 金融 |
|
DOD.R
DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
|
11.40 | -5.79% | -0.70 | 賣出 | 4.508M | 4.961B | 35.19 | 0.34 | 141.00 | 非週期性消費 |
|
DOD
DOD BIOTECH PUBLIC COMPANY LIMITED
|
11.40 | -5.79% | -0.70 | 賣出 | 4.508M | 4.961B | 35.19 | 0.34 | 141.00 | 非週期性消費 |
|
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
9.05 | -5.73% | -0.55 | 賣出 | 1.845M | 4.633B | 181.65 | 0.05 | 1470.00 | 非週期性消費 |
|
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
9.05 | -5.73% | -0.55 | 賣出 | 1.845M | 4.633B | 181.65 | 0.05 | 1470.00 | 非週期性消費 |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
3.70 | -5.61% | -0.22 | 賣出 | 189.179M | 80.010B | 48.41 | 0.08 | 5483.00 | 能源 |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
3.70 | -5.61% | -0.22 | 賣出 | 189.179M | 80.010B | 48.41 | 0.08 | 5483.00 | 能源 |
|
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | -5.61% | -0.06 | 賣出 | 2.013M | 2.297B | 35.54 | 0.03 | 94.00 | 金融 |
|
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
1.01 | -5.61% | -0.06 | 賣出 | 2.013M | 2.297B | 35.54 | 0.03 | 94.00 | 金融 |
|
TM
TECHNO MEDICAL PUBLIC COMPANY LIMITED
|
2.42 | -5.47% | -0.14 | 賣出 | 2.657M | 788.480M | 12.54 | 0.20 | — | 醫療保健 |
|
TM.R
TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.42 | -5.47% | -0.14 | 賣出 | 2.657M | 788.480M | 12.54 | 0.20 | — | 醫療保健 |
|
WP
WP ENERGY PUBLIC COMPANY LIMITED
|
5.40 | -5.26% | -0.30 | 賣出 | 964.400K | 2.955B | 10.45 | 0.55 | — | 公用事業 |
|
WP.R
WP ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | -5.26% | -0.30 | 賣出 | 964.400K | 2.955B | 10.45 | 0.55 | — | 公用事業 |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
5.80 | -4.92% | -0.30 | 賣出 | 105.671M | 48.582B | 60.47 | 0.10 | 260.00 | 公用事業 |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | -4.92% | -0.30 | 賣出 | 105.671M | 48.582B | 60.47 | 0.10 | 260.00 | 公用事業 |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.82 | -4.71% | -0.09 | 強力賣出 | 3.917M | 604.345M | 15.46 | 0.11 | — | 金融 |
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
1.82 | -4.71% | -0.09 | 強力賣出 | 3.917M | 604.345M | 15.46 | 0.11 | — | 金融 |
|
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
36.25 | -4.61% | -1.75 | 強力賣出 | 29.305M | 175.521B | 43.58 | 0.92 | 85258.00 | 週期性消費品 |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
36.25 | -4.61% | -1.75 | 強力賣出 | 29.305M | 175.521B | 43.58 | 0.92 | 85258.00 | 週期性消費品 |
|
TNP.R
THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
|
2.12 | -4.50% | -0.10 | 買入 | 3.601M | 1.776B | 24.54 | 0.09 | — | 非週期性消費 |
|
TNP
THANAPIRIYA PUBLIC COMPANY LIMITED
|
2.12 | -4.50% | -0.10 | 買入 | 3.601M | 1.776B | 24.54 | 0.09 | — | 非週期性消費 |
|
STAR
STAR UNIVERSAL NETWORK PUBLIC COMPANY
|
2.76 | -4.17% | -0.12 | 賣出 | 178.200K | 780.219M | — | -0.89 | — | 週期性消費品 |
|
STAR.R
STAR UNIVERSAL NETWORK PUBLIC COMPANY NON-VOTING
|
2.76 | -4.17% | -0.12 | 賣出 | 178.200K | 780.219M | — | -0.89 | — | 週期性消費品 |
|
PIMO
PIONEER MOTOR PUBLIC COMPANY LIMITED
|
1.42 | -4.05% | -0.06 | 買入 | 6.001M | 912.369M | 46.18 | 0.04 | — | 工業 |
|
PIMO.R
PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
|
1.42 | -4.05% | -0.06 | 買入 | 6.001M | 912.369M | 46.18 | 0.04 | — | 工業 |
|
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
21.30 | -4.05% | -0.90 | 賣出 | 6.097M | 9.803B | 46.47 | 0.48 | 618.00 | 週期性消費品 |
|
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
21.30 | -4.05% | -0.90 | 賣出 | 6.097M | 9.803B | 46.47 | 0.48 | 618.00 | 週期性消費品 |
|
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
8.35 | -4.02% | -0.35 | 賣出 | 8.300K | 880.440M | — | -0.13 | — | 基礎材料 |
|
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
8.35 | -4.02% | -0.35 | 賣出 | 8.300K | 880.440M | — | -0.13 | — | 基礎材料 |
|
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
14.40 | -4.00% | -0.60 | 賣出 | 5.691M | 12.234B | 58.21 | 0.26 | 972.00 | 週期性消費品 |
|
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
14.40 | -4.00% | -0.60 | 賣出 | 5.691M | 12.234B | 58.21 | 0.26 | 972.00 | 週期性消費品 |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
48.25 | -3.98% | -2.00 | 賣出 | 18.546M | 187.433B | 39.91 | 1.26 | 218.00 | 公用事業 |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
48.25 | -3.98% | -2.00 | 賣出 | 18.546M | 187.433B | 39.91 | 1.26 | 218.00 | 公用事業 |
|
SABINA
SABINA PUBLIC COMPANY LIMITED
|
30.25 | -3.97% | -1.25 | 賣出 | 3.332M | 10.946B | 28.38 | 1.11 | 3950.00 | 週期性消費品 |
|
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
30.25 | -3.97% | -1.25 | 賣出 | 3.332M | 10.946B | 28.38 | 1.11 | 3950.00 | 週期性消費品 |
|
MEGA.R
MEGA LIFESCIENCES PUBLIC COMPANY LIMITED NON-VOTING
|
31.75 | -3.79% | -1.25 | 賣出 | 1.584M | 28.772B | 25.25 | 1.31 | 4823.00 | 醫療保健 |
|
MEGA
MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
|
31.75 | -3.79% | -1.25 | 賣出 | 1.584M | 28.772B | 25.25 | 1.31 | 4823.00 | 醫療保健 |
|
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
4.12 | -3.74% | -0.16 | 強力賣出 | 1.091M | 3.547B | — | -0.17 | 748.00 | 工業 |
|
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
4.12 | -3.74% | -0.16 | 強力賣出 | 1.091M | 3.547B | — | -0.17 | 748.00 | 工業 |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
6.50 | -3.70% | -0.25 | 賣出 | 2.914M | 8.775B | 30.02 | 0.22 | 119.00 | 非週期性消費 |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.50 | -3.70% | -0.25 | 賣出 | 2.914M | 8.775B | 30.02 | 0.22 | 119.00 | 非週期性消費 |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.05 | -3.67% | -0.04 | 賣出 | 286.400K | 824.040M | — | -0.05 | — | 基礎材料 |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
1.05 | -3.67% | -0.04 | 賣出 | 286.400K | 824.040M | — | -0.05 | — | 基礎材料 |
|
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
10.60 | -3.64% | -0.40 | 強力賣出 | 3.775M | 16.896B | 82.33 | 0.19 | 7239.00 | 週期性消費品 |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
10.60 | -3.64% | -0.40 | 強力賣出 | 3.775M | 16.896B | 82.33 | 0.19 | 7239.00 | 週期性消費品 |
|
TPCH.R
TPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
13.30 | -3.62% | -0.50 | 買入 | 4.454M | 5.537B | 15.27 | 0.90 | 155.00 | 公用事業 |
|
TPCH
TPC POWER HOLDING PUBLIC COMPANY LIMITED
|
13.30 | -3.62% | -0.50 | 買入 | 4.454M | 5.537B | 15.27 | 0.90 | 155.00 | 公用事業 |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
10.70 | -3.60% | -0.40 | 買入 | 9.619M | 15.318B | 46.56 | 0.24 | — | 非週期性消費 |
|
TKN
TAOKAENOI FOOD & MARKETING
|
10.70 | -3.60% | -0.40 | 買入 | 9.619M | 15.318B | 46.56 | 0.24 | — | 非週期性消費 |
|
NDR
N.D. RUBBER PUBLIC COMPANY LIMITED
|
1.34 | -3.60% | -0.05 | 賣出 | 41.500K | 438.394M | 10.84 | 0.13 | 642.00 | 週期性消費品 |
|
NDR.R
N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
1.34 | -3.60% | -0.05 | 賣出 | 41.500K | 438.394M | 10.84 | 0.13 | 642.00 | 週期性消費品 |
|
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
68.75 | -3.51% | -2.50 | 賣出 | 5.200K | 9.262B | 15.01 | 4.75 | 1170.00 | 週期性消費品 |
|
SHANG.R
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
68.75 | -3.51% | -2.50 | 賣出 | 5.200K | 9.262B | 15.01 | 4.75 | 1170.00 | 週期性消費品 |
|
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
6.90 | -3.50% | -0.25 | 賣出 | 1.288M | 3.703B | 25.95 | 0.28 | 609.00 | 工業 |
|
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.90 | -3.50% | -0.25 | 賣出 | 1.288M | 3.703B | 25.95 | 0.28 | 609.00 | 工業 |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
8.30 | -3.49% | -0.30 | 賣出 | 14.882M | 21.500B | 24.52 | 0.35 | 943.00 | 能源 |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
8.30 | -3.49% | -0.30 | 賣出 | 14.882M | 21.500B | 24.52 | 0.35 | 943.00 | 能源 |
|
SSTPF
SUB SRI THAI PROPERTY FUND
|
6.95 | -3.47% | -0.25 | 買入 | 10.500K | 486.000M | 14.17 | 0.51 | — | 金融 |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
11.60 | -3.33% | -0.40 | 強力賣出 | 40.559M | 61.943B | 13.08 | 0.92 | 6037.00 | 能源 |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
11.60 | -3.33% | -0.40 | 強力賣出 | 40.559M | 61.943B | 13.08 | 0.92 | 6037.00 | 能源 |
|
ILM.R
INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
|
20.30 | -3.33% | -0.70 | 賣出 | 4.884M | 10.605B | 13.36 | 1.57 | — | 週期性消費品 |
|
ILM
INDEX LIVING MALL PUBLIC COMPANY LIMITED
|
20.30 | -3.33% | -0.70 | 賣出 | 4.884M | 10.605B | 13.36 | 1.57 | — | 週期性消費品 |
|
SAMART
SAMART CORPORATION PUBLIC COMPANY
|
9.00 | -3.23% | -0.30 | 賣出 | 2.655M | 9.360B | — | -0.65 | 4714.00 | 科技 |
|
SAMART.R
SAMART CORPORATION PUBLIC COMPANY NON-VOTING
|
9.00 | -3.23% | -0.30 | 賣出 | 2.655M | 9.360B | — | -0.65 | 4714.00 | 科技 |
|
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
7.70 | -3.14% | -0.25 | 賣出 | 1.235M | 3.192B | 16.06 | 0.50 | 4467.00 | 週期性消費品 |
|
SINGER.R
SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
7.70 | -3.14% | -0.25 | 賣出 | 1.235M | 3.192B | 16.06 | 0.50 | 4467.00 | 週期性消費品 |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
69.75 | -3.12% | -2.25 | 買入 | 15.056M | 203.021B | 35.51 | 2.03 | — | 公用事業 |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
69.75 | -3.12% | -2.25 | 買入 | 15.056M | 203.021B | 35.51 | 2.03 | — | 公用事業 |
|
ROJNA
ROJANA INDUSTRIAL PARK PUBLIC COMPANY
|
6.50 | -2.99% | -0.20 | 賣出 | 4.973M | 13.537B | 8.65 | 0.77 | 312.00 | 公用事業 |
|
ROJNA.R
ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
|
6.50 | -2.99% | -0.20 | 賣出 | 4.973M | 13.537B | 8.65 | 0.77 | 312.00 | 公用事業 |
|
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
6.55 | -2.96% | -0.20 | 賣出 | 862.500K | 5.265B | 9.04 | 0.75 | 249.00 | 工業 |
|
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
6.55 | -2.96% | -0.20 | 賣出 | 862.500K | 5.265B | 9.04 | 0.75 | 249.00 | 工業 |
|
DTAC.R
TOTAL ACCESS COMMUNICATION NON-VOTING
|
58.25 | -2.92% | -1.75 | 賣出 | 8.993M | 142.069B | — | -1.17 | 4731.00 | 電信服務 |
|
DTAC
TOTAL ACCESS COMMUNICATION
|
58.25 | -2.92% | -1.75 | 賣出 | 8.993M | 142.069B | — | -1.17 | 4731.00 | 電信服務 |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.00 | -2.91% | -0.30 | 賣出 | 69.059M | 123.082B | 14.90 | 0.69 | 1595.00 | 金融 |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.00 | -2.91% | -0.30 | 賣出 | 69.059M | 123.082B | 14.90 | 0.69 | 1595.00 | 金融 |
|
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | -2.91% | -0.06 | 賣出 | 81.400K | 393.974M | 18.12 | 0.11 | — | 工業 |
|
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.00 | -2.91% | -0.06 | 賣出 | 81.400K | 393.974M | 18.12 | 0.11 | — | 工業 |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
25.25 | -2.88% | -0.75 | 賣出 | 10.313M | 27.742B | 25.14 | 1.03 | 111.00 | 金融 |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
25.25 | -2.88% | -0.75 | 賣出 | 10.313M | 27.742B | 25.14 | 1.03 | 111.00 | 金融 |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
8.45 | -2.87% | -0.25 | 賣出 | 18.965M | 30.109B | 13.02 | 0.67 | 550.00 | 能源 |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
8.45 | -2.87% | -0.25 | 賣出 | 18.965M | 30.109B | 13.02 | 0.67 | 550.00 | 能源 |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
68.25 | -2.85% | -2.00 | 買入 | 13.741M | 143.310B | 30.35 | 2.31 | 652.00 | 能源 |
|
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
68.25 | -2.85% | -2.00 | 買入 | 13.741M | 143.310B | 30.35 | 2.31 | 652.00 | 能源 |
|
MONO
MONO TECHNOLOGY PUBLIC COMPANY LIMITED
|
1.38 | -2.82% | -0.04 | 強力賣出 | 2.040M | 4.929B | — | -0.13 | 1149.00 | 週期性消費品 |
|
MONO.R
MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.38 | -2.82% | -0.04 | 強力賣出 | 2.040M | 4.929B | — | -0.13 | 1149.00 | 週期性消費品 |
|
PSH.R
PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
17.30 | -2.81% | -0.50 | 強力賣出 | 6.240M | 38.964B | 6.27 | 2.84 | 2.00 | 金融 |
|
PSH
PRUKSA HOLDING PUBLIC COMPANY LIMITED
|
17.30 | -2.81% | -0.50 | 強力賣出 | 6.240M | 38.964B | 6.27 | 2.84 | 2.00 | 金融 |
|
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
5.25 | -2.78% | -0.15 | 賣出 | 269.000K | 2.989B | 42.83 | 0.13 | 26.00 | 能源 |
|
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
5.25 | -2.78% | -0.15 | 賣出 | 269.000K | 2.989B | 42.83 | 0.13 | 26.00 | 能源 |
加載更多
