價格漲幅最大的股票 — 泰國股市
當股價基本面強勁時，漲幅領先的股票通常會連續飆升並屢創新高。當股票再創新高時，因為可能會出現回檔，所以要特別留意。本頁讓您可以快速瀏覽漲幅領先的股票。
|
NER.F
NORTH EAST RUBBER PUBLIC COMPANY LIMITED FOREIGN
|
2.58 | 43.33% | 0.78 | — | 30.000K | 3.973B | 5.68 | 0.45 | 545.00 | 週期性消費品 |
|
ALUCON.F
ALUCON PUBLIC COMPANY LIMITED FOREIGN
|
176.00 | 37.50% | 48.00 | 強力買入 | 440.000K | 7.711B | 10.71 | 16.66 | 1492.00 | 基礎材料 |
|
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
2.26 | 29.14% | 0.51 | 買入 | 9.658M | 1.325B | — | -0.22 | 423.00 | 工業 |
|
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | 29.14% | 0.51 | 買入 | 9.658M | 1.325B | — | -0.22 | 423.00 | 工業 |
|
SBPF
SAMUI BURI PROPERTY FUND
|
3.48 | 20.00% | 0.58 | 強力買入 | 100 | 283.176M | — | -0.58 | — | 金融 |
|
AMATAR.F
AMATA SUMMIT GROWTH FREEHOLD FOREIGN
|
11.50 | 15.00% | 1.50 | 買入 | 5.000K | 4.152B | 17.16 | 0.68 | — | 金融 |
|
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
34.00 | 13.33% | 4.00 | 買入 | 53.400K | 914.790M | 45.22 | 0.75 | 205.00 | 週期性消費品 |
|
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
34.00 | 13.33% | 4.00 | 買入 | 53.400K | 914.790M | 45.22 | 0.75 | 205.00 | 週期性消費品 |
|
FOCUS
FOCUS DEVELOPMENT AND CONSTRUCTION
|
1.89 | 12.50% | 0.21 | 買入 | 9.595M | 319.334M | — | -0.22 | 157.00 | 工業 |
|
FOCUS.R
FOCUS DEVELOPMENT AND CONSTRUCTION NON-VOTING
|
1.89 | 12.50% | 0.21 | 買入 | 9.595M | 319.334M | — | -0.22 | 157.00 | 工業 |
|
MAKRO.F
SIAM MAKRO PUBLIC COMPANY LIMITED FOREIGN
|
34.25 | 9.60% | 3.00 | 強力買入 | 1.000K | 163.200B | 27.47 | 1.24 | 14714.00 | 週期性消費品 |
|
TNPF
TRINITY FREEHOLD AND LEASEHOLD PROPERTY
|
3.60 | 8.43% | 0.28 | 買入 | 200 | — | — | — | — | — |
|
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
3.86 | 7.22% | 0.26 | 強力買入 | 10.100K | 468.000M | 21.51 | 0.17 | — | 金融 |
|
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
3.86 | 7.22% | 0.26 | 強力買入 | 10.100K | 468.000M | 21.51 | 0.17 | — | 金融 |
|
MNIT2
NICHADA THANI PROPERTY FUND 2
|
5.60 | 5.66% | 0.30 | 強力買入 | 1.800K | 562.632M | 18.86 | 0.30 | — | 金融 |
|
CBG.F
CARABAO GROUP PUBLIC COMPANY LIMITED FOREIGN
|
62.00 | 5.53% | 3.25 | 賣出 | 1.000K | 60.250B | 52.00 | 1.16 | 2910.00 | 非週期性消費 |
|
TTTM
THAI TORAY TEXTILE MILLS PUBLIC COMPANY
|
194.00 | 5.43% | 10.00 | 強力買入 | 100 | 1.104B | 18.28 | 10.06 | 693.00 | 週期性消費品 |
|
TTTM.R
THAI TORAY TEXTILE MILLS PUBLIC COMPANY NON-VOTING
|
194.00 | 5.43% | 10.00 | 強力買入 | 100 | 1.104B | 18.28 | 10.06 | 693.00 | 週期性消費品 |
|
STI
STONEHENGE INTER PUBLIC COMPANY LIMITED
|
5.30 | 4.95% | 0.25 | 強力買入 | 1.200M | 1.353B | 20.82 | 0.24 | — | 工業 |
|
STI.R
STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING
|
5.30 | 4.95% | 0.25 | 強力買入 | 1.200M | 1.353B | 20.82 | 0.24 | — | 工業 |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
5.60 | 4.67% | 0.25 | 買入 | 187.046M | 39.429B | 65.82 | 0.08 | 54.00 | 公用事業 |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | 4.67% | 0.25 | 買入 | 187.046M | 39.429B | 65.82 | 0.08 | 54.00 | 公用事業 |
|
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
189.00 | 4.42% | 8.00 | 賣出 | 1.000K | 1.086B | 11.45 | 15.81 | 382.00 | 科技 |
|
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
189.00 | 4.42% | 8.00 | 賣出 | 1.000K | 1.086B | 11.45 | 15.81 | 382.00 | 科技 |
|
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
4.44 | 4.23% | 0.18 | 買入 | 3.805M | 2.358B | — | -0.00 | — | 能源 |
|
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
4.44 | 4.23% | 0.18 | 買入 | 3.805M | 2.358B | — | -0.00 | — | 能源 |
|
SQ
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
|
2.50 | 4.17% | 0.10 | 買入 | 33.629M | 2.732B | — | -0.25 | 1364.00 | 能源 |
|
SQ.R
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
2.50 | 4.17% | 0.10 | 買入 | 33.629M | 2.732B | — | -0.25 | 1364.00 | 能源 |
|
SIMAT.R
SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
|
1.55 | 4.03% | 0.06 | 賣出 | 1.350M | 783.014M | — | -0.93 | 331.00 | 科技 |
|
SIMAT
SIMAT TECHNOLOGIES PUBLIC COMPANY
|
1.55 | 4.03% | 0.06 | 賣出 | 1.350M | 783.014M | — | -0.93 | 331.00 | 科技 |
|
GL.R
GROUP LEASE PUBLIC COMPANY LIMITED NON-VOTING
|
7.75 | 4.03% | 0.30 | 買入 | 9.035M | 11.365B | 40.33 | 0.18 | 999.00 | 金融 |
|
GL
GROUP LEASE PUBLIC COMPANY LIMITED
|
7.75 | 4.03% | 0.30 | 買入 | 9.035M | 11.365B | 40.33 | 0.18 | 999.00 | 金融 |
|
DIF.F
DIGITAL TELECOMMUNICATIONS FOREIGN
|
15.60 | 4.00% | 0.60 | 強力買入 | 900 | — | — | — | — | — |
|
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
8.25 | 3.77% | 0.30 | 買入 | 10.430M | 4.293B | 18.93 | 0.42 | 71.00 | 週期性消費品 |
|
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
8.25 | 3.77% | 0.30 | 買入 | 10.430M | 4.293B | 18.93 | 0.42 | 71.00 | 週期性消費品 |
|
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
15.40 | 3.36% | 0.50 | 買入 | 1.506M | 2.968B | 11.92 | 1.25 | 1579.00 | 非週期性消費 |
|
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
15.40 | 3.36% | 0.50 | 買入 | 1.506M | 2.968B | 11.92 | 1.25 | 1579.00 | 非週期性消費 |
|
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | 3.33% | 0.08 | 買入 | 500 | 1.200B | — | -0.34 | 1268.00 | 週期性消費品 |
|
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
2.48 | 3.33% | 0.08 | 買入 | 500 | 1.200B | — | -0.34 | 1268.00 | 週期性消費品 |
|
BTSGIF.F
BTS RAIL MASS TRANSIT GROWTH FOREIGN
|
12.40 | 3.33% | 0.40 | 買入 | 3.000K | — | — | — | — | — |
|
MIPF
MILLIONAIRE PROPERTY FUND
|
15.50 | 3.33% | 0.50 | 強力賣出 | 5.200K | 2.850B | 13.95 | 1.08 | — | 金融 |
|
PDJ
PRANDA JEWELRY PUBLIC COMPANY LIMITED
|
2.00 | 3.09% | 0.06 | 中立 | 91.000K | 879.581M | 8.68 | 0.39 | 3923.00 | 週期性消費品 |
|
PDJ.R
PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | 3.09% | 0.06 | 中立 | 91.000K | 879.581M | 8.68 | 0.39 | 3923.00 | 週期性消費品 |
|
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
6.80 | 3.03% | 0.20 | 買入 | 100 | 264.000M | — | -0.17 | 2295.00 | 週期性消費品 |
|
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
6.80 | 3.03% | 0.20 | 買入 | 100 | 264.000M | — | -0.17 | 2295.00 | 週期性消費品 |
|
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 2.94% | 0.06 | 買入 | 4.803M | 567.120M | 35.58 | 0.06 | 489.00 | 非週期性消費 |
|
KASET
THAI HA PUBLIC COMPANY LIMITED
|
2.10 | 2.94% | 0.06 | 買入 | 4.803M | 567.120M | 35.58 | 0.06 | 489.00 | 非週期性消費 |
|
MATI.R
MATICHON PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | 2.88% | 0.15 | 買入 | 2.100K | 991.618M | 52.18 | 0.10 | 1616.00 | 週期性消費品 |
|
MATI
MATICHON PUBLIC COMPANY LIMITED
|
5.35 | 2.88% | 0.15 | 買入 | 2.100K | 991.618M | 52.18 | 0.10 | 1616.00 | 週期性消費品 |
|
TEAMG
TEAM CONSULTING ENGINEERING AND MANAGEMENT
|
2.14 | 2.88% | 0.06 | 買入 | 2.424M | 1.414B | 10.43 | 0.20 | 1453.00 | 工業 |
|
TEAMG.R
TEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING
|
2.14 | 2.88% | 0.06 | 買入 | 2.424M | 1.414B | 10.43 | 0.20 | 1453.00 | 工業 |
|
TRT.R
TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.80 | 2.86% | 0.05 | 中立 | 145.800K | 539.014M | — | -0.10 | 522.00 | 工業 |
|
TRT
TIRATHAI PUBLIC COMPANY LIMITED
|
1.80 | 2.86% | 0.05 | 中立 | 145.800K | 539.014M | — | -0.10 | 522.00 | 工業 |
|
M-STOR
MFC-STRATEGIC STORAGE FUND
|
7.45 | 2.76% | 0.20 | 買入 | 6.000K | 452.960M | — | -0.15 | — | 金融 |
|
KWC
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
|
302.00 | 2.72% | 8.00 | 買入 | 300 | 1.812B | 19.73 | 15.31 | 92.00 | 工業 |
|
KWC.R
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
|
302.00 | 2.72% | 8.00 | 買入 | 300 | 1.812B | 19.73 | 15.31 | 92.00 | 工業 |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
30.75 | 2.50% | 0.75 | 買入 | 24.379M | 90.112B | 24.03 | 1.25 | 3677.00 | 非週期性消費 |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
30.75 | 2.50% | 0.75 | 買入 | 24.379M | 90.112B | 24.03 | 1.25 | 3677.00 | 非週期性消費 |
|
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
3.32 | 2.47% | 0.08 | 買入 | 11.129M | 16.772B | 25.71 | 0.13 | 2565.00 | 非週期性消費 |
|
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.32 | 2.47% | 0.08 | 買入 | 11.129M | 16.772B | 25.71 | 0.13 | 2565.00 | 非週期性消費 |
|
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
126.00 | 2.44% | 3.00 | 賣出 | 500 | 945.000M | — | -8.93 | 3131.00 | 非週期性消費 |
|
CHOTI.R
KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
|
126.00 | 2.44% | 3.00 | 賣出 | 500 | 945.000M | — | -8.93 | 3131.00 | 非週期性消費 |
|
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
4.38 | 2.34% | 0.10 | 賣出 | 100 | 1.387B | 117.55 | 0.04 | 779.00 | 非週期性消費 |
|
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
4.38 | 2.34% | 0.10 | 賣出 | 100 | 1.387B | 117.55 | 0.04 | 779.00 | 非週期性消費 |
|
ADVANC.F
ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN
|
188.50 | 2.17% | 4.00 | 強力買入 | 300 | 564.888B | 19.03 | 9.98 | 11369.00 | 電信服務 |
|
SAT.R
SOMBOON ADVANCE TECHNOLOGY NON-VOTING
|
19.50 | 2.09% | 0.40 | 買入 | 907.800K | 8.121B | 8.87 | 2.15 | 3014.00 | 週期性消費品 |
|
SAT
SOMBOON ADVANCE TECHNOLOGY
|
19.50 | 2.09% | 0.40 | 買入 | 907.800K | 8.121B | 8.87 | 2.15 | 3014.00 | 週期性消費品 |
|
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
1.53 | 2.00% | 0.03 | 賣出 | 782.900K | 405.000M | 13.83 | 0.11 | 284.00 | 基礎材料 |
|
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
1.53 | 2.00% | 0.03 | 賣出 | 782.900K | 405.000M | 13.83 | 0.11 | 284.00 | 基礎材料 |
|
CPF.F
CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
|
25.50 | 2.00% | 0.50 | 買入 | 73.300K | 226.045B | 14.39 | 1.82 | 14817.00 | 非週期性消費 |
|
METCO.R
MURAMOTO ELECTRON (THAILAND) NON-VOTING
|
181.00 | 1.97% | 3.50 | 中立 | 100 | 4.242B | 39.12 | 4.54 | 4583.00 | 工業 |
|
METCO
MURAMOTO ELECTRON (THAILAND)
|
181.00 | 1.97% | 3.50 | 中立 | 100 | 4.242B | 39.12 | 4.54 | 4583.00 | 工業 |
|
MVP.R
M VISION PUBLIC COMPANY LIMITED NON-VOTING
|
2.08 | 1.96% | 0.04 | 買入 | 11.136M | 408.000M | — | -0.20 | 84.00 | 週期性消費品 |
|
MVP
M VISION PUBLIC COMPANY LIMITED
|
2.08 | 1.96% | 0.04 | 買入 | 11.136M | 408.000M | — | -0.20 | 84.00 | 週期性消費品 |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.50 | 1.94% | 0.20 | 強力買入 | 42.906M | 157.435B | 30.18 | 0.34 | 394.00 | 工業 |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.50 | 1.94% | 0.20 | 強力買入 | 42.906M | 157.435B | 30.18 | 0.34 | 394.00 | 工業 |
|
NOK
NOK AIRLINES PUBLIC COMPANY LIMITED
|
2.16 | 1.89% | 0.04 | 賣出 | 490.400K | 6.590B | — | -1.23 | 1820.00 | 工業 |
|
NOK.R
NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | 1.89% | 0.04 | 賣出 | 490.400K | 6.590B | — | -1.23 | 1820.00 | 工業 |
|
ITEL
INTERLINK TELECOM PUBLIC COMPANY LIMITED
|
3.40 | 1.80% | 0.06 | 買入 | 706.700K | 3.340B | 25.11 | 0.13 | 620.00 | 電信服務 |
|
ITEL.R
INTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
3.40 | 1.80% | 0.06 | 買入 | 706.700K | 3.340B | 25.11 | 0.13 | 620.00 | 電信服務 |
|
SAMTEL
SAMART TELCOMS PUBLIC COMPANY LIMITED
|
8.75 | 1.74% | 0.15 | 買入 | 352.800K | 5.315B | 15.13 | 0.57 | 1419.00 | 電信服務 |
|
SAMTEL.R
SAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING
|
8.75 | 1.74% | 0.15 | 買入 | 352.800K | 5.315B | 15.13 | 0.57 | 1419.00 | 電信服務 |
|
MONO.R
MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.78 | 1.71% | 0.03 | 買入 | 13.176M | 6.074B | — | -0.06 | 964.00 | 週期性消費品 |
|
MONO
MONO TECHNOLOGY PUBLIC COMPANY LIMITED
|
1.78 | 1.71% | 0.03 | 買入 | 13.176M | 6.074B | — | -0.06 | 964.00 | 週期性消費品 |
|
THREL
THAIRE LIFE ASSURANCE PUBLIC COMPANY
|
6.00 | 1.69% | 0.10 | 買入 | 1.348M | 3.540B | 13.97 | 0.42 | — | 金融 |
|
THREL.R
THAIRE LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
6.00 | 1.69% | 0.10 | 買入 | 1.348M | 3.540B | 13.97 | 0.42 | — | 金融 |
|
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
12.10 | 1.68% | 0.20 | 買入 | 6.681M | 8.264B | 13.04 | 0.91 | 2756.00 | 基礎材料 |
|
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
12.10 | 1.68% | 0.20 | 買入 | 6.681M | 8.264B | 13.04 | 0.91 | 2756.00 | 基礎材料 |
|
MFEC
MFEC PUBLIC COMPANY LIMITED
|
3.66 | 1.67% | 0.06 | 買入 | 768.800K | 1.589B | — | -0.38 | 1267.00 | 科技 |
|
MFEC.R
MFEC PUBLIC COMPANY LIMITED NON-VOTING
|
3.66 | 1.67% | 0.06 | 買入 | 768.800K | 1.589B | — | -0.38 | 1267.00 | 科技 |
|
PK
PATKOL PUBLIC COMPANY LIMITED
|
2.46 | 1.65% | 0.04 | 買入 | 1.946M | 1.003B | — | -0.04 | 607.00 | 工業 |
|
PK.R
PATKOL PUBLIC COMPANY LIMITED NON-VOTING
|
2.46 | 1.65% | 0.04 | 買入 | 1.946M | 1.003B | — | -0.04 | 607.00 | 工業 |
|
SKY.R
SKY ICT PUBLIC COMPANY LIMITED NON-VOTING
|
12.40 | 1.64% | 0.20 | 賣出 | 417.300K | 5.902B | 52.36 | 0.24 | — | 科技 |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
6.20 | 1.64% | 0.10 | 買入 | 23.086M | 23.030B | 12.99 | 0.47 | 397.00 | 金融 |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
6.20 | 1.64% | 0.10 | 買入 | 23.086M | 23.030B | 12.99 | 0.47 | 397.00 | 金融 |
|
VNT.R
VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
|
24.80 | 1.64% | 0.40 | 買入 | 886.900K | 28.919B | 9.45 | 2.58 | 474.00 | 基礎材料 |
|
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
24.80 | 1.64% | 0.40 | 買入 | 886.900K | 28.919B | 9.45 | 2.58 | 474.00 | 基礎材料 |
|
SKY
SKY ICT PUBLIC COMPANY LIMITED
|
12.40 | 1.64% | 0.20 | 賣出 | 417.300K | 5.902B | 52.36 | 0.24 | — | 科技 |
|
TIC.R
THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
|
46.50 | 1.64% | 0.75 | 買入 | 1.200K | 1.075B | — | -2.98 | 257.00 | 金融 |
|
TIC
THE THAI INSURANCE PUBLIC COMPANY
|
46.50 | 1.64% | 0.75 | 買入 | 1.200K | 1.075B | — | -2.98 | 257.00 | 金融 |
加載更多