Stocks with the highest price — 泰國股票市場

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
DELTA DELTA ELECTRONICS (THAILAND)
452.00-0.88%-4.00賣出1.104M568.806B74.496.12電子科技
SVH SAMITIVEJ PUBLIC COMPANY LIMITED
402.00-0.50%-2.00賣出1.200K40.400B27.6514.61健康服務
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
396.000.51%2.00賣出2.876M472.800B9.4941.53加工業
KYE KANG YONG ELECTRIC PUBLIC COMPANY
377.000.00%0.00賣出2.400K7.465B7.1452.80電子科技
OHTL OHTL PUBLIC COMPANY LIMITED
336.00-1.75%-6.00賣出9005.163B-37.70消費者服務
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
293.006.16%17.00強力買入688.100K29.386B10.4426.43金融
METCO MURAMOTO ELECTRON (THAILAND)
275.002.61%7.00買入56.700K5.601B8.2032.69配送服務
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
194.00-0.26%-0.50賣出1.600K64.127B17.4911.12非耐用消費品
AEONTS AEON THANA SINSAP (THAILAND)
192.001.05%2.00賣出323.400K47.500B11.8116.08金融
M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
191.00-0.26%-0.50買入1003.064B127.431.50健康服務
GYT GOODYEAR (THAILAND) PUBLIC COMPANY
190.502.42%4.50賣出24.100K1.376B-2.55耐用消費品
ADVANC ADVANCED INFO SERVICE PUBLIC COMPANY
188.000.00%0.00賣出2.562M558.958B20.439.20通訊
STANLY THAI STANLEY ELECTRIC PUBLIC COMPANY
178.50-0.56%-1.00買入39.500K13.754B8.4421.26耐用消費品
ALUCON ALUCON PUBLIC COMPANY LIMITED
178.500.00%0.00賣出4007.711B11.5715.43加工業
EGCO ELECTRICITY GENERATING PUBLIC COMPANY
178.000.28%0.50買入487.900K93.448B15.1511.71公用事業
SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED
172.504.23%7.00強力買入1.616M49.319B11.3714.56非能源礦產
RAM RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
168.00-1.18%-2.00買入54.500K40.800B34.274.96健康服務
BH BUMRUNGRAD HOSPITAL PUBLIC COMPANY
142.50-0.35%-0.50買入983.700K113.661B176.670.88健康服務
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
141.50-0.70%-1.00買入21.738M341.040B8.5616.65金融
PTTEP PTT EXPLORATION AND PRODUCTION
125.501.62%2.00強力買入11.341M490.293B17.427.09能源礦產
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
124.00-1.20%-1.50買入11.768M426.597B14.968.39金融
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
122.001.24%1.50強力買入16.837M230.016B11.6810.32金融
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
118.50-0.42%-0.50賣出2.887M119.000B33.913.51非耐用消費品
TQM TQM CORPORATION PUBLIC COMPANY LIMITED
106.50-0.93%-1.00賣出234.900K32.250B41.182.61金融
TISCO TISCO FINANCIAL GROUP PUBLIC COMPANY
93.000.81%0.75買入6.434M73.860B8.28其他類
MTI MUANG THAI INSURANCE PUBLIC COMPANY
90.500.56%0.50買入12.000K5.310B7.6811.71金融
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
84.50-1.74%-1.50強力賣出1.500K1.638B-0.06健康服務
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED
84.000.60%0.50買入9.864M97.928B56.221.49電子科技
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
83.001.22%1.00強力買入100615.000M-19.65配送服務
NSI NAM SENG INSURANCE PUBLIC COMPANY
82.250.61%0.50買入9001.136B9.498.61金融
JCT JACK CHIA INDUSTRIES (THAILAND)
79.750.00%0.00買入2001.077B17.654.52健康科技
HANA HANA MICROELECTRONICS PUBLIC COMPANY
79.25-0.63%-0.50買入8.289M64.189B31.162.56電子科技
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY
77.000.65%0.50買入9.850M215.709B25.962.95公用事業
COM7 COM7 PUBLIC COMPANY LIMITED
72.25-0.34%-0.25買入2.016M87.000B41.811.73零售業
INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
71.500.00%0.00賣出4.948M229.259B21.233.3761.00電子科技
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
70.25-0.35%-0.25賣出4.500K31.725B20.203.49非耐用消費品
3K-BAT THAI ENERGY STORAGE TECHNOLOGY
69.500.36%0.25買入7005.429B耐用消費品
UPF UNION PIONEER PUBLIC COMPANY LIMITED
67.001.13%0.75買入1.500K496.875M10.296.44加工業
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
66.00-0.38%-0.25買入12.229M297.234B7.079.37加工業
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
65.750.38%0.25買入18.229M935.713B-1.04運輸
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
65.000.00%0.00強力買入5.306M242.450B46.571.40公用事業
CPALL CP ALL PUBLIC COMPANY LIMITED
64.750.00%0.00買入10.278M581.656B51.211.26零售業
SAWAD SRISAWAD CORPORATION PUBLIC COMPANY
64.000.39%0.25賣出4.062M87.538B17.583.63金融
SPI SAHA PATHANA INTER-HOLDING
63.751.19%0.75買入1.400K36.029B12.994.85其他類
JTS JASMINE TELECOM SYSTEMS PUBLIC COMPANY
63.754.51%2.75強力買入1.579M43.094B579.300.11科技服務
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED
63.250.00%0.00買入17.199M271.527B37.941.67加工業
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
60.25-0.82%-0.50賣出2.400K19.937B11.855.13配送服務
MTC MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
60.250.00%0.00賣出2.941M127.730B23.862.53金融
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
59.001.72%1.00強力買入8.982M49.112B6.39金融
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
58.750.00%0.00買入3007.638B-8.87消費者服務
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
58.500.43%0.25買入7.682M260.427B27.122.15金融
TOP THAI OIL PUBLIC COMPANY LIMITED
58.251.75%1.00買入14.117M116.792B8.686.60能源礦產
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
58.003.57%2.00買入17.162M144.387B2.31金融
M MK RESTAURANT GROUP PUBLIC COMPANY
54.50-0.91%-0.50買入1.524M50.648B63.020.87消費者服務
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
53.25-0.47%-0.25買入5003.080B-5.86加工業
TR THAI RAYON PUBLIC COMPANY LIMITED
51.25-0.97%-0.50買入137.200K10.433B5.279.82加工業
NEW WATTANA KARNPAET PUBLIC COMPANY LIMITED
49.50-1.00%-0.50賣出2.400K500.000M134.810.37健康服務
CSC CROWN SEAL PUBLIC COMPANY LIMITED
49.25-0.51%-0.25買入5.400K2.694B10.284.81加工業
MAKRO SIAM MAKRO PUBLIC COMPANY LIMITED
48.750.00%0.00買入1.984M234.000B34.811.40零售業
JMT JMT NETWORK SERVICES PUBLIC COMPANY
47.250.00%0.00強力買入4.506M41.982B41.411.21商業服務
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
46.500.54%0.25買入4.900K13.875B5.178.95加工業
RATCH RATCH GROUP PUBLIC COMPANY LIMITED
46.000.00%0.00買入8.014M66.700B8.275.56公用事業
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
45.500.00%0.00強力買入45.600K17.062B23.351.95消費者服務
MEGA MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
45.25-0.55%-0.25賣出5.714M39.670B24.681.84健康科技
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
45.000.56%0.25買入7.574M251.251B16.432.72加工業
NKI THE NAVAKIJ INSURANCE PUBLIC COMPANY
44.250.57%0.25買入4.300K1.584B9.004.89金融
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
43.002.38%1.00賣出7.827M34.807B4.559.23運輸
GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY
42.500.00%0.00買入14.701M498.659B83.930.51公用事業
TIPH DHIPAYA GROUP HOLDINGS PUBLIC COMPANY
42.000.60%0.25買入554.000K24.812B金融
JMART JAY MART PUBLIC COMPANY LIMITED
41.25-0.60%-0.25買入7.313M42.498B37.541.17配送服務
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED
41.250.61%0.25賣出3.363M106.883B42.610.96公用事業
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED
41.001.23%0.50買入1.877M19.893B33.261.27零售業
BBIK BLUEBIK GROUP PUBLIC COMPANY LIMITED
40.2511.03%4.00強力買入5.331M3.625B89.00商業服務
PTT PTT PUBLIC COMPANY LIMITED
40.001.27%0.50強力買入45.161M1128.238B13.392.95加工業
AIT ADVANCED INFORMATION TECHNOLOGY
40.001.27%0.50買入3.174M8.150B15.032.63科技服務
HTC HAAD THIP PUBLIC COMPANY LIMITED
40.0010.34%3.75強力買入2.675M7.285B12.382.93非耐用消費品
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
39.750.63%0.25買入917.000K20.850B15.712.51金融
DTAC TOTAL ACCESS COMMUNICATION
39.750.00%0.00賣出7.264M94.120B23.131.72通訊
IIG I&I GROUP PUBLIC COMPANY LIMITED
39.504.64%1.75強力買入1.499M3.775B50.900.74商業服務
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
39.50-1.86%-0.75賣出1.400K4.830B-3.77非耐用消費品
KEX KERRY EXPRESS (THAILAND) PUBLIC COMPANY
39.251.95%0.75買入3.367M66.990B51.640.75運輸
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
38.75-1.90%-0.75買入35.700K15.206B11.913.32金融
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
38.500.00%0.00賣出45.800K6.160B29.021.33健康服務
TMW THAI MITSUWA PUBLIC COMPANY LIMITED
38.250.00%0.00買入1.600K1.526B9.603.98生產製造
VNT VINYTHAI PUBLIC COMPANY LIMITED
37.750.67%0.25強力買入2.446M44.445B10.423.60加工業
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
36.750.68%0.25買入30.100K21.342B11.513.17加工業
TIDLOR NGERN TID LOR PUBLIC COMPANY LIMITED
36.000.00%0.00賣出3.724M83.483B27.401.31金融
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
35.750.00%0.00買入1.649M48.263B-2.48消費者服務
TCAP THANACHART CAPITAL PUBLIC COMPANY
35.502.16%0.75強力買入7.217M36.446B10.383.35金融
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
35.501.43%0.50買入23.289M53.760B2.8912.10加工業
CRC CENTRAL RETAIL CORPORATION PUBLIC COMPANY
35.500.71%0.25強力買入4.998M212.593B116.57零售業
RJH RAJTHANEE HOSPITAL PUBLIC COMPANY
35.005.26%1.75強力買入1.664M9.975B19.591.70健康服務
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
33.750.75%0.25買入6.271M134.230B31.591.06加工業
MINT MINOR INTERNATIONAL PUBLIC COMPANY
33.500.75%0.25強力買入8.073M172.621B-4.66消費者服務
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
33.250.00%0.00買入310.200K28.056B-0.03健康服務
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
33.250.76%0.25賣出3.458M66.957B30.011.10加工業
OSP OSOTSPA PUBLIC COMPANY LIMITED
33.25-1.48%-0.50強力賣出9.555M101.377B28.181.20非耐用消費品
SUC SAHA-UNION PUBLIC COMPANY LIMITED
33.00-0.75%-0.25賣出46.200K9.975B9.313.57耐用消費品
SIS SIS DISTRIBUTION (THAILAND)
32.750.00%0.00買入317.700K11.469B16.192.02配送服務
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
32.750.00%0.00買入1.258M240.901B7.894.15金融
加載更多