泰國股票價格最高

在尋找可以投資的東西時,股價通常不是人們容易考慮的指標。並且有充分的理由:與收入或淨收入等更基本的指標不同,股票價格可以透過改變流通中總股票的供應量來輕鬆改變。股票分割是一個非常常見的例子,其中一股被分成兩股或三股或更多股,因此散戶投資者認為分割價格更容易獲得。不過,如果您喜歡在您的投資組合中擁有一個非常昂貴的股票,那麼您最好看看下面的清單 — 這些泰國股票正是您所需要的。

商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量(Vol) 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
部門
DELTADELTA ELECTRONICS (THAILAND)
772THB1.05%8THB
買入
4.411M3.406B962.979BTHB71.9310.62THB電子科技
OHTLOHTL PUBLIC COMPANY LIMITED
474THB−1.66%−8THB
中立
1.1K521.4K7.156BTHB−19.98THB消費者服務
SVHSAMITIVEJ PUBLIC COMPANY LIMITED
428THB−0.93%−4THB
強力賣出
633270.924K42.8BTHB19.2322.47THB健康服務
SCCTHE SIAM CEMENT PUBLIC COMPANY LIMITED
334THB−1.47%−5THB
強力賣出
3.017M1.008B400.8BTHB13.7724.61THB加工業
M-CHAIMAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
316THB0.00%0THB
賣出
4.201K1.328M5.056BTHB9.5832.98THB健康服務
BKIBANGKOK INSURANCE PUBLIC COMPANY LIMITED
276THB0.00%0THB
賣出
12.705K3.507M29.386BTHB−18.21THB金融
METCOMURAMOTO ELECTRON (THAILAND)
270THB0.00%0THB
買入
11.321K3.057M5.642BTHB8.0133.72THB配送服務
KWCKRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
245THB0.82%2THB
賣出
10024.5K1.47BTHB16.4114.80THB商業服務
INSUREINDARA INSURANCE PUBLIC COMPANY LIMITED
229THB0.00%0THB
賣出
610139.69K2.29BTHB3.0375.55THB金融
BHBUMRUNGRAD HOSPITAL PUBLIC COMPANY
218THB−0.46%−1THB
賣出
3.572M778.707M173.25BTHB47.445.04THB3.455K健康服務
NSINAM SENG INSURANCE PUBLIC COMPANY
201THB0.50%1THB
買入
8.342K1.677M2.794BTHB24.778.08THB金融
TFMAMATHAI PRESIDENT FOODS PUBLIC COMPANY
198.0THB0.00%0.0THB
賣出
30159.598K65.281BTHB23.138.56THB非耐用消費品
ADVANCADVANCED INFO SERVICE PUBLIC COMPANY
188.5THB−0.79%−1.5THB
賣出
3.419M644.536M560.444BTHB22.158.58THB通訊
STANLYTHAI STANLEY ELECTRIC PUBLIC COMPANY
186.0THB−0.53%−1.0THB
買入
20.275K3.771M14.252BTHB8.5621.85THB生產製造
ALUCONALUCON PUBLIC COMPANY LIMITED
184.0THB0.55%1.0THB
中立
800147.2K7.949BTHB11.6615.69THB加工業
PTTEPPTT EXPLORATION AND PRODUCTION
182.5THB−1.88%−3.5THB
賣出
14.183M2.588B724.522BTHB11.1516.68THB能源礦產
GYTGOODYEAR (THAILAND) PUBLIC COMPANY
178.5THB0.00%0.0THB
買入
700124.95K1.321BTHB−0.33THB耐用消費品
EGCOELECTRICITY GENERATING PUBLIC COMPANY
170.0THB−0.58%−1.0THB
賣出
723.574K123.008M89.499BTHB23.207.37THB1.129K公用事業
AEONTSAEON THANA SINSAP (THAILAND)
166.0THB−0.60%−1.0THB
買入
269.641K44.76M41.5BTHB11.1514.98THB金融
CHOTIKIANG HUAT SEA GULL TRADING FROZEN FOOD
159.0THB−0.63%−1.0THB
買入
20131.959K1.193BTHB7.8520.37THB配送服務
SCCCSIAM CITY CEMENT PUBLIC COMPANY LIMITED
150.0THB0.67%1.0THB
買入
65.848K9.877M44.7BTHB11.6212.83THB非能源礦產
BBLBANGKOK BANK PUBLIC COMPANY LIMITED
143.5THB−1.03%−1.5THB
中立
4.928M707.133M273.919BTHB9.8714.70THB金融
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED
142.5THB−1.04%−1.5THB
強力賣出
9.265M1.32B337.629BTHB8.0317.93THB金融
MTIMUANG THAI INSURANCE PUBLIC COMPANY
125.5THB0.40%0.5THB
買入
25.6K3.213M7.405BTHB8.7814.24THB金融
BBIKBLUEBIK GROUP PUBLIC COMPANY LIMITED
120.0THB−0.83%−1.0THB
買入
1.168M140.151M12BTHB102.881.18THB商業服務
SFPSIAM FOOD PRODUCTS PUBLIC COMPANY
115.0THB−2.54%−3.0THB
強力賣出
50057.5K2.415BTHB12.739.03THB非耐用消費品
SCBSCB X PUBLIC COMPANY LIMITED
105.0THB−0.47%−0.5THB
賣出
6.219M652.961M353.546BTHB9.6510.93THB金融
NEWWATTANA KARNPAET PUBLIC COMPANY LIMITED
102.0THB0.00%0.0THB
買入
3.902K398.004K1.02BTHB11.149.16THB健康服務
TISCOTISCO FINANCIAL GROUP PUBLIC COMPANY
97.25THB−0.51%−0.50THB
買入
1.957M190.321M77.864BTHB10.859.01THB金融
EAENERGY ABSOLUTE PUBLIC COMPANY LIMITED
97.00THB−0.26%−0.25THB
買入
5.648M547.902M361.81BTHB49.601.96THB公用事業
CBGCARABAO GROUP PUBLIC COMPANY LIMITED
95.75THB0.26%0.25THB
買入
2.072M198.376M95.75BTHB38.342.49THB非耐用消費品
KDHTHONBURI MEDICAL CENTRE PUBLIC COMPANY
93.00THB−2.11%−2.00THB
買入
35132.643K1.803BTHB20.544.63THB健康服務
JCTJACK CHIA INDUSTRIES (THAILAND)
80.50THB2.55%2.00THB
買入
1.3K104.65K1.087BTHB13.575.79THB健康科技
AOTAIRPORTS OF THAILAND PUBLIC COMPANY
73.75THB−0.34%−0.25THB
中立
18.451M1.361B1.054TTHB−0.78THB運輸
INTUCHINTOUCH HOLDINGS PUBLIC COMPANY LIMITED
73.75THB0.00%0.00THB
買入
1.284M94.679M236.473BTHB23.043.20THB55電子科技
CPNCENTRAL PATTANA PUBLIC COMPANY LIMITED
71.00THB0.35%0.25THB
買入
9.605M681.928M317.43BTHB32.382.19THB4.712K金融
KKPKIATNAKIN PHATRA BANK PUBLIC COMPANY
70.25THB−0.71%−0.50THB
賣出
2.045M143.627M59.484BTHB7.319.68THB金融
JMTJMT NETWORK SERVICES PUBLIC COMPANY
69.75THB−0.36%−0.25THB
買入
2.73M190.432M101.766BTHB57.541.22THB商業服務
GPSCGLOBAL POWER SYNERGY PUBLIC COMPANY
69.50THB−0.71%−0.50THB
買入
3.771M262.056M195.971BTHB79.080.89THB公用事業
PBPRESIDENT BAKERY PUBLIC COMPANY LIMITED
69.25THB0.00%0.00THB
強力買入
9.2K637.1K31.163BTHB18.803.68THB非耐用消費品
DITTODITTO (THAILAND) PUBLIC COMPANY LIMITED
64.75THB0.00%0.00THB
賣出
1.32M85.49M34.188BTHB129.140.51THB配送服務
CPALLCP ALL PUBLIC COMPANY LIMITED
64.75THB−1.52%−1.00THB
買入
24.645M1.596B581.656BTHB37.091.77THB63.414K零售業
THGTHONBURI HEALTHCARE GROUP PUBLIC COMPANY
64.50THB0.00%0.00THB
賣出
7.294M470.431M54.321BTHB27.312.36THB健康服務
SPCSAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
64.00THB0.39%0.25THB
賣出
40726.048K20.895BTHB12.794.98THB配送服務
3K-BATTHAI ENERGY STORAGE TECHNOLOGY
62.75THB0.80%0.50THB
賣出
52532.944K4.92BTHB21.722.87THB耐用消費品
BCTBIRLA CARBON (THAILAND) PUBLIC COMPANY
60.50THB0.41%0.25THB
強力買入
8.3K502.15K18.15BTHB3.2618.50THB加工業
UPFUNION PIONEER PUBLIC COMPANY LIMITED
60.00THB−1.23%−0.75THB
買入
51030.6K450MTHB12.334.93THB生產製造
KTCKRUNGTHAI CARD PUBLIC COMPANY LIMITED
59.00THB−0.84%−0.50THB
買入
5.251M309.79M152.122BTHB23.032.58THB金融
BE8BERYL 8 PLUS PUBLIC COMPANY LIMITED
57.50THB1.32%0.75THB
買入
2.471M142.063M11.5BTHB103.180.55THB科技服務
MMK RESTAURANT GROUP PUBLIC COMPANY
56.75THB0.89%0.50THB
中立
1.678M95.207M52.26BTHB34.141.65THB消費者服務
SCGPSCG PACKAGING PUBLIC COMPANY LIMITED
56.50THB0.44%0.25THB
強力買入
4.532M256.077M242.55BTHB32.341.74THB23.341K加工業
TOPTHAI OIL PUBLIC COMPANY LIMITED
55.75THB−1.33%−0.75THB
買入
7.466M416.256M113.732BTHB3.0718.41THB能源礦產
SHANGSHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
55.50THB0.00%0.00THB
強力買入
1.303K72.317K7.215BTHB−1.93THB消費者服務
HANAHANA MICROELECTRONICS PUBLIC COMPANY
54.50THB−2.24%−1.25THB
買入
22.978M1.252B43.866BTHB46.251.21THB電子科技
RAMRAMKHAMHAENG HOSPITAL PUBLIC COMPANY
54.00THB0.00%0.00THB
賣出
235.839K12.735M64.8BTHB18.482.92THB健康服務
GULFGULF ENERGY DEVELOPMENT PUBLIC COMPANY
53.25THB0.00%0.00THB
買入
11.392M606.616M624.79BTHB68.990.77THB公用事業
TIPHDHIPAYA GROUP HOLDINGS PUBLIC COMPANY
51.25THB0.00%0.00THB
賣出
4.685M240.111M30.457BTHB31.251.64THB金融
KCEKCE ELECTRONICS PUBLIC COMPANY LIMITED
50.00THB−1.48%−0.75THB
買入
19.038M951.897M59.089BTHB23.832.13THB電子科技
TTTTORAY TEXTILES (THAILAND) PUBLIC COMPANY
49.75THB1.02%0.50THB
買入
1256.219K2.878BTHB63.690.77THB加工業
CSCCROWN SEAL PUBLIC COMPANY LIMITED
49.00THB1.03%0.50THB
強力買入
60029.4K2.644BTHB10.854.49THB加工業
OISHIOISHI GROUP PUBLIC COMPANY LIMITED
48.75THB−1.02%−0.50THB
中立
43.829K2.137M18.281BTHB15.423.19THB消費者服務
CENTELCENTRAL PLAZA HOTEL PUBLIC COMPANY
48.50THB0.52%0.25THB
買入
3.151M152.816M65.475BTHB1237.180.04THB消費者服務
TRTHAI RAYON PUBLIC COMPANY LIMITED
48.00THB−1.03%−0.50THB
賣出
5.8K278.4K9.677BTHB3.0116.11THB加工業
SAWADSRISAWAD CORPORATION PUBLIC COMPANY
47.00THB2.17%1.00THB
買入
12.171M572.059M64.538BTHB14.333.21THB金融
PTTGCPTT GLOBAL CHEMICAL PUBLIC COMPANY
46.75THB−2.60%−1.25THB
中立
21.219M991.978M210.789BTHB−1.01THB10.819K能源礦產
MEGAMEGA LIFESCIENCES PUBLIC COMPANY LIMITED
46.00THB−0.54%−0.25THB
賣出
578.608K26.616M40.106BTHB17.252.68THB健康科技
JMARTJAY MART PUBLIC COMPANY LIMITED
44.00THB−0.56%−0.25THB
賣出
3.47M152.698M62.227BTHB19.072.46THB配送服務
CRCCENTRAL RETAIL CORPORATION PUBLIC COMPANY
43.75THB−0.57%−0.25THB
買入
11.673M510.678M263.856BTHB42.561.03THB零售業
DTACTOTAL ACCESS COMMUNICATION
42.25THB0.00%0.00THB
賣出
2.807M118.61M100.04BTHB41.871.01THB通訊
TCAPTHANACHART CAPITAL PUBLIC COMPANY
42.25THB0.00%0.00THB
買入
1.572M66.432M43.488BTHB7.515.63THB金融
IVLINDORAMA VENTURES PUBLIC COMPANY LIMITED
41.75THB−1.76%−0.75THB
強力賣出
11.541M481.854M234.408BTHB5.048.43THB加工業
AYUDALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
41.25THB0.00%0.00THB
賣出
6.302K259.958K15.88BTHB17.112.41THB金融
RATCHRATCH GROUP PUBLIC COMPANY LIMITED
40.75THB−0.61%−0.25THB
賣出
2.448M99.776M88.631BTHB9.304.41THB公用事業
THIPTHANTAWAN INDUSTRY PUBLIC COMPANY
40.00THB−1.23%−0.50THB
賣出
133.413K5.337M3.6BTHB7.915.12THB加工業
NTVNONTHAVEJ HOSPITAL PUBLIC COMPANY
39.75THB0.00%0.00THB
買入
44.205K1.757M6.36BTHB23.971.66THB健康服務
KLINIQTHE KLINIQUE MEDICAL CLINIC PUBLIC COMPANY
39.50THB0.00%0.00THB
買入
1.122M44.32M8.69BTHB43.610.91THB676健康服務
MAKROSIAM MAKRO PUBLIC COMPANY LIMITED
39.50THB0.00%0.00THB
買入
11.098M438.386M417.923BTHB21.351.85THB零售業
TQMTQM ALPHA PUBLIC COMPANY LIMITED
39.25THB−0.63%−0.25THB
買入
1.291M50.656M23.55BTHB28.781.37THB金融
MTCMUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
38.50THB0.65%0.25THB
買入
11.278M434.212M81.62BTHB16.022.39THB金融
SAPPESAPPE PUBLIC COMPANY LIMITED
38.50THB−0.65%−0.25THB
賣出
616.708K23.743M11.869BTHB21.521.80THB非耐用消費品
BGRIMB.GRIMM POWER PUBLIC COMPANY LIMITED
37.75THB0.67%0.25THB
強力買入
5.214M196.843M98.41BTHB−0.35THB公用事業
IIGI&I GROUP PUBLIC COMPANY LIMITED
37.75THB0.00%0.00THB
賣出
271.105K10.234M3.775BTHB41.010.92THB商業服務
FORTHFORTH CORPORATION PUBLIC COMPANY LIMITED
37.00THB0.00%0.00THB
賣出
2.228M82.45M34.609BTHB43.020.86THB電子科技
ASKASIA SERMKIJ LEASING PUBLIC COMPANY
36.75THB0.00%0.00THB
買入
1.758M64.613M19.398BTHB13.432.74THB金融
TMWTHAI MITSUWA PUBLIC COMPANY LIMITED
36.25THB0.00%0.00THB
買入
1.1K39.875K1.446BTHB11.493.16THB加工業
WACOALTHAI WACOAL PUBLIC COMPANY LIMITED
36.25THB0.00%0.00THB
買入
2007.25K4.35BTHB53.160.68THB非耐用消費品
TNHTHAI NAKARIN HOSPITAL PUBLIC COMPANY
35.75THB0.00%0.00THB
賣出
5.1K182.325K6.435BTHB15.132.36THB健康服務
JTSJASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY
35.50THB−5.33%−2.00THB
賣出
1.157M41.083M25.079BTHB128.510.29THB科技服務
CPHCASTLE PEAK HOLDINGS PUBLIC COMPANY
34.75THB−2.11%−0.75THB
賣出
516.87K17.961M1.39BTHB5.116.94THB非耐用消費品
BTGBETAGRO PUBLIC COMPANY LIMITED
34.75THB0.00%0.00THB
賣出
3.706M128.776M69.5BTHB32.042K加工業
TNLTHANULUX PUBLIC COMPANY LIMITED
33.75THB−0.74%−0.25THB
中立
4.4K148.5K4.05BTHB46.910.72THB非耐用消費品
BJCBERLI JUCKER PUBLIC COMPANY LIMITED
33.75THB−0.74%−0.25THB
中立
4.544M153.366M135.232BTHB28.601.19THB加工業
S&JS & J INTERNATIONAL ENTERPRISES
33.25THB0.76%0.25THB
買入
70023.275K4.948BTHB10.253.22THB非耐用消費品
AHAAPICO HITECH PUBLIC COMPANY LIMITED
33.25THB−5.00%−1.75THB
買入
3.546M117.906M11.799BTHB8.064.34THB耐用消費品
PTTPTT PUBLIC COMPANY LIMITED
33.00THB−0.75%−0.25THB
強力賣出
28.348M935.493M942.579BTHB9.403.54THB能源礦產
F&DFOOD AND DRINKS PUBLIC COMPANY LIMITED
33.00THB0.76%0.25THB
強力買入
4.1K135.3K581.602MTHB37.770.87THB非耐用消費品
ICCI.C.C. INTERNATIONAL PUBLIC COMPANY
33.00THB1.54%0.50THB
買入
1003.3K9.591BTHB23.661.37THB配送服務
TOATOA PAINT (THAILAND) PUBLIC COMPANY
32.75THB−1.50%−0.50THB
買入
580.648K19.016M66.45BTHB42.060.79THB加工業
SINGERSINGER THAILAND PUBLIC COMPANY LIMITED
32.50THB0.78%0.25THB
賣出
2.317M75.288M26.359BTHB25.231.29THB配送服務
COM7COM7 PUBLIC COMPANY LIMITED
32.50THB−0.76%−0.25THB
買入
2.546M82.737M78BTHB25.901.26THB零售業