市場推動者

價格最高的泰國股票

以下是當今股價最高的泰國股票。它們按價格排序,但也提供其他指標:本益比、市值、價格變化等。
商品代碼
價格
漲跌 %
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
OHTLOHTL PUBLIC COMPANY LIMITED
408 THB−0.49%3000.856.19B THB22.2018.38 THB+214.54%0.00%消費者服務
KYEKANG YONG ELECTRIC PUBLIC CO
320 THB+1.27%7000.366.257B THB12.2826.06 THB+220.78%1.30%電子科技
BKIBANGKOK INSURANCE PUBLIC CO
318 THB0.00%11.155K0.5633.857B THB11.1228.59 THB5.11%金融
SCCSIAM CEMENT CO
271 THB+0.37%2.107M0.90324B THB12.5521.60 THB+21.20%1.67%加工業
買入
TFMAMATHAI PRESIDENT FOODS PCL
239 THB+0.42%8.603K0.5978.47B THB20.8611.46 THB+35.59%2.10%非耐用消費品
BHBUMRUNGRAD HOSPITAL CO
229 THB+1.33%3.929M1.34179.609B THB28.358.08 THB+41.88%1.64%健康服務
買入
METCOMURAMOTO ELECTRON(THAILAND)
224 THB0.00%1.53K0.634.681B THB13.4016.72 THB−42.26%4.46%配送服務
STANLYTHAI STANLEY ELECTRIC PUBLIC CO
222 THB0.00%46.9K0.3417.011B THB9.3523.74 THB+9.98%4.50%生產製造
強力買入
ADVANCADVANCED INFO SERVICE PUBLIC CO
208 THB+0.97%4.855M0.74612.687B THB21.279.78 THB+11.82%4.18%通訊
強力買入
GYTGOODYEAR(THAILAND)
182.0 THB+1.68%7140.351.325B THB20.288.98 THB+148.23%0.00%耐用消費品
FEFAR EAST FAME LINE
167.0 THB+1.21%4002.101.299B THB17.319.65 THB+76.01%2.12%商業服務
PTTEPPTT EXPLORATION & PRODUCTION PUBLIC
152.0 THB+1.33%7.53M0.84595.498B THB8.0518.89 THB+5.26%6.33%能源礦產
買入
AEONTSAEON THANA SINSA(THAILAND)
148.0 THB−0.34%30.621K0.3237.125B THB12.9511.43 THB−29.13%3.70%金融
買入
BBLBANGKOK BANK PUBLIC CO
143.5 THB+1.06%3.596M0.45271.056B THB6.5821.81 THB3.52%金融
強力買入
SCCCSIAM CITY CEMENT PUBLIC COMPANY
135.5 THB0.00%99.63K0.1540.379B THB42.443.19 THB−75.11%5.17%非能源礦產
中立
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED
124.0 THB+0.40%10.231M0.92292.612B THB6.9317.90 THB3.24%金融
買入
EGCOELECTRICITY GENERATING PUBLIC CO
117.0 THB−0.43%1.225M1.0261.86B THB−15.93 THB−412.47%5.53%公用事業
買入
MTIMUANG THAI INSURANCE PUBLIC COMPANY
113.5 THB+0.44%10.824K4.196.667B THB10.2211.11 THB−19.10%5.47%金融
SCBSCB X PCL
112.5 THB+0.90%6.546M0.38375.432B THB8.7012.93 THB6.90%金融
買入
TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD
100.00 THB0.00%1.655M0.3880.066B THB10.979.12 THB9.75%金融
買入
BBIKBLUEBIK GROUP PCL
100.00 THB+0.25%174.111K0.759.975B THB38.732.58 THB+103.18%0.40%商業服務
強力買入
KDHTHONBURI MEDICAL CENTRE PUB CO LTD
92.00 THB−0.27%2.302K0.711.788B THB16.895.45 THB+30.28%2.17%健康服務
SAPPESAPPE PUBLIC COMPANY LIMITED
90.00 THB+0.28%943.281K0.9427.669B THB25.833.48 THB+64.37%1.84%非耐用消費品
強力買入
JCTJACK CHIA INDUSTRIES
81.50 THB+0.62%1000.061.094B THB11.577.05 THB+7.59%4.94%健康科技
JTSJASMINE TECHNOLOGY SOLUTION PCL
77.50 THB−1.90%3.882M0.8655.81B THB9567.900.01 THB0.00%科技服務
MASTERMASTER STYLE PUBLIC COMPANY LIMITED
71.75 THB−1.71%3.739M1.3119.272B THB44.091.63 THB+42.75%0.39%健康服務
強力買入
M-CHAIMAHACHAI HOSPITAL
71.00 THB−3.40%37.078K0.4811.76B THB47.861.48 THB−55.02%1.09%健康服務
INTUCHINTOUCH HOLDINGS PCL
69.00 THB0.00%3.009M0.62221.261B THB16.844.10 THB+22.24%4.59%電子科技
買入
CSRCITY SPORT AND RECREATION CO
68.00 THB0.00%1000.201.394B THB26.982.52 THB+41.26%1.63%消費者服務
SPISAHA PATHANA INTER-HLDG CO
68.00 THB+1.12%2K0.0138.46B THB12.575.41 THB−7.93%1.19%金融
DELTADELTA ELECTRONICS
67.00 THB−1.47%13.506M0.75848.22B THB45.371.48 THB+20.06%0.59%電子科技
賣出
CPNCENTRAL PATTANA PUBLIC CO
65.25 THB−1.51%6.098M0.67296.194B THB19.393.36 THB+39.80%1.74%金融
強力買入
AOTAIRPORTS OF THAILAND PUBLIC CO
64.75 THB−1.15%28.189M1.30935.713B THB71.090.91 THB0.55%運輸
買入
CBGCARABAO GROUP PUBLIC COMPANY LTD
63.00 THB−8.03%12.525M3.3268.5B THB32.741.92 THB−15.83%1.31%非耐用消費品
買入
SPCSAHA PATHANAPIBUL
62.00 THB+0.81%4.101K3.6620.079B THB9.026.87 THB+38.10%2.60%配送服務
TMWTHAI MITSUWA PUBLIC COMPANY LIMTED
57.75 THB−0.43%5.501K0.312.314B THB5.1111.30 THB+156.07%2.93%加工業
BCTBIRLA CARBON (THAILAND) PCL
57.50 THB+0.88%2.708K0.8517.1B THB4.5812.55 THB−10.44%2.46%加工業
TOPTHAI OIL PUBLIC CO LIMITED
57.25 THB+2.69%10.696M0.74113.732B THB6.588.70 THB−45.63%6.10%能源礦產
強力買入
MOSHIMOSHI MOSHI RETAIL CORPORATION PCL
57.00 THB−0.87%714.496K1.0818.975B THB47.771.19 THB+39.72%0.16%配送服務
強力買入
CPALLCP ALL PUBLIC COMPANY LIMITED
56.25 THB−2.17%21.962M0.73516.528B THB28.042.01 THB+44.26%1.30%零售業
強力買入
S&JS & J INTERNATIONAL ENTERPRISES
53.25 THB+0.47%3.322K1.087.946B THB11.134.78 THB+42.22%3.21%非耐用消費品
KKPKIATNAKIN PHATRA BANK PCL
52.50 THB+0.96%3.233M1.6444.031B THB8.176.43 THB5.29%金融
中立
GPSCGLOBAL POWER SYNERGY PCL
50.75 THB−1.93%3.93M0.69145.921B THB38.741.31 THB+314.33%1.43%公用事業
強力買入
TCAPTHANACHART CAPITAL PCL
49.50 THB0.00%3.023M1.1846.146B THB7.866.30 THB6.26%金融
買入
MGIMISS GRAND INTERNATIONAL PCL
48.25 THB−0.52%5.863M0.9810.185B THB0.00%配送服務
SHANGSHANGRI-LA HOTEL BANGKOK
48.25 THB0.00%2.1K1.426.273B THB45.461.06 THB0.00%消費者服務
MTCMUANGTHAI CAPITAL PCL
46.00 THB+0.55%4.167M0.4996.99B THB19.882.31 THB−3.66%2.08%金融
買入
TTTTORAY TEXTILES (THAILAND) PCL
45.25 THB−0.55%3000.402.632B THB19.532.32 THB+24.93%3.63%加工業
CSCCROWN SEAL CO
45.00 THB+1.12%3.214K2.712.446B THB13.393.36 THB−27.89%4.94%加工業
ICCICC INTERNATIONAL
44.00 THB−1.12%2010.0112.933B THB14.323.07 THB+44.51%2.25%配送服務
BCPBANGCHAK CORPORATION PCL
44.00 THB+4.76%7.665M0.8856.225B THB4.759.26 THB+4.16%3.57%能源礦產
強力買入
KTCKRUNGTHAI CARD PUBLIC CO LIMITED
44.00 THB+0.57%5.96M1.69112.802B THB2.63%金融
中立
THGTHONBURI HEALTHCARE GROUP PCL
43.75 THB−3.31%628.991K1.2738.109B THB125.500.35 THB−81.56%1.99%健康服務
賣出
MEGAMEGA LIFESCIENCES PUBLIC CO LTD
42.25 THB+1.81%1.723M1.7336.183B THB18.492.29 THB−11.10%3.98%健康科技
買入
GULFGULF ENERGY DEVELOPMENT LTD
42.00 THB−1.75%15.65M1.65501.592B THB33.171.27 THB+30.13%2.06%公用事業
強力買入
SISBSISB PCL
42.00 THB−2.33%1.889M0.7940.42B THB60.410.70 THB+76.94%0.37%消費者服務
強力買入
CENTELCENTRAL PLAZA HOTEL
42.00 THB−1.75%1.726M0.5457.713B THB45.430.92 THB+213.50%0.00%消費者服務
買入
SAUCETHAITHEPAROS PUBLIC COMPANY LIMITED
41.75 THB+1.83%27.428K2.1314.76B THB20.322.05 THB+17.01%4.02%非耐用消費品
TRTHAI RAYON CO
41.50 THB+1.22%1.2K0.238.266B THB6.656.24 THB−8.07%0.12%加工業
LRHLAGUNA RESORTS & HOTELS
41.25 THB+0.61%2.902K0.296.834B THB18.702.21 THB+5077.46%0.00%消費者服務
KLINIQTHE KLINIQUE MEDICAL CLINIC PCL
40.00 THB+3.23%1.372M1.018.525B THB32.431.23 THB+36.20%2.71%健康服務
買入
UPFUNION PIONEER FABRIC CORP
38.00 THB−0.65%5000.42286.875M THB43.680.87 THB−69.77%7.45%加工業
NTVNONTHAVEJ HOSPITAL PUBLIC CO
37.75 THB+1.34%59.21K1.655.96B THB15.582.42 THB+29.01%3.03%健康服務
PTTGCPTT GLOBAL CHEMICAL PUBLIC CO LTD
37.25 THB0.00%4.858M0.40167.955B THB168.100.22 THB2.01%能源礦產
買入
FMTFINE METAL TECHNOLOGIES PCL
37.00 THB0.00%25.306K4.121.776B THB18.412.01 THB−2.52%7.43%生產製造
SAWADSRISAWAD CORPORATION PCL
37.00 THB−1.33%6.046M0.9251.493B THB10.163.64 THB+11.72%4.80%金融
買入
MMK RESTAURANT GROUP PUBLIC CO LTD
36.75 THB−0.68%353.339K0.7834.072B THB20.121.83 THB+16.90%4.05%消費者服務
買入
KCEKCE ELECTRONICS
36.75 THB−0.68%4.758M0.4243.726B THB25.261.45 THB−25.77%3.24%電子科技
買入
SSCSERMSUK PUBLIC COMPANY LIMITED
36.00 THB−1.37%2010.179.705B THB35.771.01 THB+1327.38%1.42%非耐用消費品
TNHTHAI NAKARIN HOSPITAL PUBLIC
36.00 THB−1.37%36.601K5.856.57B THB15.932.26 THB+13.57%1.64%健康服務
HANAHANA MICROELECTRONICS CO
36.00 THB0.00%10.548M0.5728.976B THB16.562.17 THB−16.79%2.78%電子科技
買入
MEBMEB CORPORATION PUBLIC COMPANY
35.50 THB0.00%125.501K0.5010.65B THB27.331.30 THB−70.52%0.14%消費者服務
買入
CRCCENTRAL RETAIL COR
35.50 THB0.00%9.318M0.81214.101B THB26.711.33 THB+11.73%1.35%零售業
強力買入
AYUDALLIANZ AYUDHYA CAPITAL PCL
35.00 THB0.00%3.71K0.6313.624B THB14.602.40 THB−7.14%3.31%金融
TNLTHANULUX PUBLIC CO
34.50 THB+1.47%4.1K0.8110.357B THB19.621.76 THB+99.85%0.59%非耐用消費品
PTTPTT PUBLIC COMPANY
34.25 THB+0.74%42.691M0.90971.142B THB8.733.92 THB+22.58%5.88%能源礦產
買入
EAENERGY ABSOLUTE PUBLIC CO LTD
34.25 THB−1.44%7.863M0.57129.617B THB16.802.04 THB+0.02%0.86%公用事業
買入
CPAXTCP AXTRA PUBLIC COMPANY LIMITED
32.50 THB−1.52%5.277M0.53349.151B THB39.800.82 THB+12.25%1.55%零售業
買入
SUCSAHA-UNION
32.50 THB+1.56%17.001K0.759.6B THB8.004.06 THB+10.19%4.69%耐用消費品
MANRINMANDARIN HOTEL CO
32.25 THB+0.78%5.001K0.31860.979M THB25.021.29 THB0.00%消費者服務
MINTMINOR INTERNATIONAL PUBLIC COMPANY
32.00 THB0.00%20.904M1.26168.238B THB50.280.64 THB+23.84%1.56%消費者服務
強力買入
RAMRAMKAMHAENG HOSPITAL CO
30.25 THB+3.42%87.934K0.8835.1B THB23.401.29 THB−25.72%3.42%健康服務
中立
WACOALTHAI WACOAL CO
30.00 THB0.00%1.4K3.463.6B THB45.870.65 THB−23.76%2.33%非耐用消費品
THIPTHANTAWAN INDUSTRY
29.25 THB−0.85%11.501K0.692.655B THB9.123.21 THB−20.53%5.93%加工業
NKINAVAKIJ INSURANCE
28.75 THB+0.88%32.532K2.541.085B THB8.863.24 THB+383.15%3.32%金融
RATCHRATCH GROUP PCL
28.75 THB0.00%2.318M0.7262.531B THB12.102.38 THB−19.23%5.57%公用事業
買入
SKYSKY ICT PCL
28.00 THB−0.88%1.155M0.2318.28B THB35.330.79 THB+134.36%0.00%科技服務
F&DFOOD & DRINK PUBLIC CO
28.00 THB−1.75%5.385K0.94502.293M THB9.662.90 THB+94.77%0.00%非耐用消費品
TIPHDHIPAYA GROUP HOLDINGS PCL
28.00 THB−1.75%903.789K1.3116.937B THB9.462.96 THB+50.90%4.39%金融
BDMSBANGKOK DUSIT MEDICAL SERVICES
27.75 THB−0.89%58.536M1.12444.976B THB30.680.90 THB+14.04%2.32%健康服務
強力買入
BE8BERYL 8 PLUS PCL
27.25 THB+2.83%2.051M2.447.015B THB29.680.92 THB+56.11%0.02%科技服務
強力買入
SCGPSCG PACKAGING PCL
27.25 THB−1.80%15.239M1.73119.129B THB22.291.22 THB−9.52%2.16%加工業
買入
TQMTQM ALPHA PCL
26.50 THB+0.95%457.731K0.8915.75B THB19.481.36 THB+0.87%3.81%金融
買入
BAYBANK OF AYUDHYA PUBLIC COMPANY LTD
26.50 THB−0.93%478.5K1.48196.767B THB5.924.48 THB3.18%金融
買入
RJHRAJTHANEE HOSPITAL PUBLIC CO LTD
26.25 THB0.00%62.868K0.877.875B THB18.731.40 THB−59.19%5.52%健康服務
中立
BGRIMBGRIMM POWER PCL
26.25 THB−1.87%10.282M0.6969.735B THB60.190.44 THB0.80%公用事業
買入
CREDITTHAI CREDIT BANK PUBLIC COMPANY LIM
26.25 THB−4.55%1.492M0.3233.806B THB0.00%金融
TTITHAI TEXTILE INDUSTRY CO
25.5 THB+2.00%1000.241.25B THB−2.27 THB−205.48%4.00%加工業
SABINASABINA PUB CO LTD
25.00 THB−1.96%1.299M1.078.861B THB18.691.34 THB+11.41%4.90%非耐用消費品
強力買入
XOEXOTIC FOOD PC
25.0 THB+5.93%4.007M0.9910.024B THB13.581.84 THB+131.13%2.41%非耐用消費品
強力買入