S&P 500 IndexS&P 500 IndexS&P 500 Index

S&P 500 Index

沒有交易
在超級圖表上查看

SPX組件

S&P 500 Index成分可在下表中找到。按各種財務指標和數據,例如績效、股息、損益表、和資產負債表等對SPX 股票成分進行排序。
商品代碼
市值
價格
漲跌 %
成交量
相對成交量
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
MSFTMicrosoft Corporation
3.42 T USD460.36 USD+0.37%34.77 M1.8435.5712.94 USD+12.13%0.70%科技服務
強力買入
NVDANVIDIA Corporation
3.3 T USD135.13 USD−2.92%333.17 M1.4343.533.10 USD+81.60%0.03%電子科技
強力買入
AAPLApple Inc.
3 T USD200.85 USD+0.45%70.82 M1.3531.346.41 USD−0.36%0.50%電子科技
買入
AMZNAmazon.com, Inc.
2.18 T USD205.01 USD−0.34%51.68 M1.3433.446.13 USD+72.20%0.00%零售業
強力買入
GOOGLAlphabet Inc.
2.09 T USD171.74 USD−0.07%52.64 M1.2019.158.97 USD+37.53%0.47%科技服務
強力買入
GOOGAlphabet Inc.
2.09 T USD172.85 USD−0.06%36.26 M1.2019.288.97 USD+37.53%0.46%科技服務
強力買入
METAMeta Platforms, Inc.
1.63 T USD647.49 USD+0.38%16.24 M1.5525.2625.64 USD+47.26%0.31%科技服務
強力買入
AVGOBroadcom Inc.
1.14 T USD242.07 USD+0.04%27.09 M1.54116.762.07 USD−23.15%0.92%電子科技
強力買入
TSLATesla, Inc.
1.11 T USD346.46 USD−3.34%123.47 M1.24190.531.82 USD−53.53%0.00%耐用消費品
中立
BRK.BBerkshire Hathaway Inc. New
1.09 T USD503.96 USD−0.44%9.15 M2.3113.4337.53 USD+10.77%0.00%金融
買入
WMTWalmart Inc.
789.85 B USD98.72 USD+1.67%29.98 M1.5042.302.33 USD−0.30%0.90%零售業
強力買入
JPMJP Morgan Chase & Co.
733.68 B USD264.00 USD−0.14%10.98 M1.4212.9620.37 USD+23.02%1.91%金融
買入
VVisa Inc.
708.16 B USD365.19 USD+0.77%8.73 M1.6637.149.83 USD+11.65%0.63%金融
買入
LLYEli Lilly and Company
699.12 B USD737.67 USD+2.09%6.11 M1.6061.1112.07 USD+80.78%0.76%健康科技
買入
MAMastercard Incorporated
531.75 B USD585.60 USD+1.35%4.58 M2.2841.0814.26 USD+13.31%0.48%金融
買入
NFLXNetflix, Inc.
513.76 B USD1,207.23 USD+1.89%4.7 M1.6157.0521.16 USD+46.83%0.00%科技服務
買入
ORCLOracle Corporation
464.18 B USD165.53 USD+1.61%17.55 M2.2338.894.26 USD+12.46%1.03%科技服務
買入
COSTCostco Wholesale Corporation
461.51 B USD1,040.18 USD+3.12%5.4 M2.8859.0017.63 USD+9.28%0.46%零售業
買入
XOMExxon Mobil Corporation
440.88 B USD102.30 USD−0.38%28.65 M2.0213.537.56 USD−7.26%4.80%能源礦產
買入
PGProcter & Gamble Company (The)
398.31 B USD169.89 USD+0.79%12.59 M1.8226.986.30 USD+2.95%2.40%非耐用消費品
買入
JNJJohnson & Johnson
373.45 B USD155.21 USD+1.06%15.53 M1.9517.259.00 USD+29.58%3.23%健康科技
買入
HDHome Depot, Inc. (The)
366.42 B USD368.29 USD0.00%4.11 M1.1224.9914.74 USD−1.11%2.46%零售業
買入
BACBank of America Corporation
332.38 B USD44.13 USD−0.25%66.54 M1.7113.183.35 USD+15.67%2.31%金融
強力買入
ABBVAbbVie Inc.
328.75 B USD186.11 USD+0.26%11.61 M1.9979.362.35 USD−30.17%3.43%健康科技
買入
PLTRPalantir Technologies Inc.
310.99 B USD131.78 USD+7.73%185.9 M2.67575.460.23 USD+80.74%0.00%科技服務
中立
KOCoca-Cola Company (The)
310.34 B USD72.10 USD+0.85%28.02 M2.1728.872.50 USD+0.35%2.73%非耐用消費品
買入
PMPhilip Morris International Inc
281.09 B USD180.59 USD+1.53%8.51 M1.7537.114.87 USD−4.80%2.96%非耐用消費品
買入
TMUST-Mobile US, Inc.
275 B USD242.20 USD+1.21%8.31 M2.1123.6110.26 USD+39.59%1.36%通訊
買入
UNHUnitedHealth Group Incorporated
273.87 B USD301.91 USD+1.25%16.31 M0.3712.6223.92 USD+46.13%2.78%健康服務
買入
GEGE Aerospace
262.24 B USD245.91 USD+0.72%9.14 M1.5638.356.41 USD+110.52%0.60%運輸
買入
CRMSalesforce, Inc.
253.69 B USD265.37 USD−0.58%12.39 M1.3641.516.39 USD+14.99%0.61%科技服務
買入
CSCOCisco Systems, Inc.
249.64 B USD63.04 USD−0.02%25.83 M1.2025.842.44 USD−17.80%2.55%電子科技
買入
WFCWells Fargo & Company
243.35 B USD74.78 USD+0.36%17.04 M1.3913.445.57 USD+16.11%2.14%金融
買入
IBMInternational Business Machines Corporation
240.77 B USD259.06 USD+0.14%9.67 M3.0444.565.81 USD−34.17%2.58%科技服務
買入
CVXChevron Corporation
238.73 B USD136.70 USD−0.88%12.86 M1.6515.678.72 USD−19.72%4.89%能源礦產
買入
ABTAbbott Laboratories
232.41 B USD133.58 USD+0.55%14.24 M2.3017.337.71 USD+140.12%1.71%健康科技
買入
MCDMcDonald's Corporation
224.41 B USD313.85 USD+0.64%4.06 M1.6427.6911.34 USD−3.71%2.19%消費者服務
買入
LINLinde plc
220.1 B USD467.58 USD+0.75%4.34 M2.2233.9313.78 USD+6.91%1.21%加工業
買入
INTUIntuit Inc.
210.18 B USD753.47 USD−0.50%2.89 M1.2761.3112.29 USD+13.57%0.53%科技服務
買入
NOWServiceNow, Inc.
209.28 B USD1,011.09 USD−0.41%2.66 M2.19137.257.37 USD−21.24%0.00%科技服務
強力買入
AXPAmerican Express Company
206.01 B USD294.05 USD−0.45%5.25 M2.1720.5414.32 USD+17.89%0.99%金融
買入
MSMorgan Stanley
205.4 B USD128.03 USD−0.10%6.44 M1.1615.028.52 USD+55.27%2.89%金融
中立
DISWalt Disney Company (The)
203.22 B USD113.04 USD+0.91%12.88 M1.5223.094.90 USD+430.46%0.84%消費者服務
買入
TAT&T Inc.
200.04 B USD27.80 USD+1.53%47.96 M1.5917.071.63 USD−12.74%3.99%通訊
買入
ACNAccenture plc
198.34 B USD316.82 USD−0.29%4.01 M1.3326.1412.12 USD+9.85%1.81%科技服務
買入
ISRGIntuitive Surgical, Inc.
197.97 B USD552.34 USD−0.61%2.09 M1.6081.026.82 USD+23.01%0.00%健康科技
買入
MRKMerck & Company, Inc.
192.95 B USD76.84 USD+0.58%20.64 M1.6511.196.87 USD+664.64%4.11%健康科技
買入
VZVerizon Communications Inc.
185.35 B USD43.96 USD+1.45%26.57 M1.9810.444.21 USD+56.97%6.14%通訊
買入
GSGoldman Sachs Group, Inc. (The)
184.24 B USD600.45 USD−0.73%2.13 M1.0113.9343.09 USD+68.24%2.00%金融
買入
RTXRTX Corporation
182.33 B USD136.48 USD+1.25%8.2 M1.6140.023.41 USD+33.78%1.88%電子科技
買入
PEPPepsiCo, Inc.
180.23 B USD131.45 USD−0.36%12.99 M1.4519.336.80 USD+2.36%4.12%非耐用消費品
中立
BKNGBooking Holdings Inc. Common Stock
179.59 B USD5,518.93 USD+0.31%232.68 K1.3334.34160.73 USD+20.54%0.65%消費者服務
買入
AMDAdvanced Micro Devices, Inc.
179.54 B USD110.73 USD−2.03%36.09 M1.0281.171.36 USD+99.18%0.00%電子科技
買入
ADBEAdobe Inc.
176.91 B USD415.09 USD+0.42%4.23 M1.5827.3415.18 USD+45.04%0.00%科技服務
買入
UBERUber Technologies, Inc.
175.99 B USD84.16 USD−0.17%29.05 M1.3714.685.73 USD+795.10%0.00%運輸
強力買入
BXBlackstone Inc.
168.35 B USD138.76 USD−0.09%6.19 M1.8341.983.31 USD+16.57%2.92%金融
買入
PGRProgressive Corporation (The)
167.03 B USD284.93 USD+2.75%5.08 M1.8419.1814.85 USD+52.02%1.72%金融
買入
TXNTexas Instruments Incorporated
166.11 B USD182.85 USD−1.16%15.1 M2.3634.645.28 USD−17.74%2.94%電子科技
中立
CATCaterpillar, Inc.
163.68 B USD348.03 USD−1.07%4.87 M2.2816.9620.52 USD−7.35%1.62%生產製造
買入
SCHWCharles Schwab Corporation (The)
160.51 B USD88.34 USD+0.66%11.83 M1.7126.863.29 USD+37.68%1.18%金融
買入
QCOMQUALCOMM Incorporated
159.43 B USD145.20 USD−2.12%13.76 M1.7814.799.82 USD+31.97%2.34%電子科技
買入
SPGIS&P Global Inc.
157.29 B USD512.86 USD−0.24%2.14 M2.0740.2712.74 USD+42.78%0.73%商業服務
強力買入
BABoeing Company (The)
156.32 B USD207.32 USD−0.41%7.48 M1.03−17.94 USD−406.76%0.00%電子科技
買入
BSXBoston Scientific Corporation
155.73 B USD105.26 USD+0.73%10.52 M1.4777.121.36 USD+14.03%0.00%健康科技
強力買入
AMGNAmgen Inc.
154.96 B USD288.18 USD+1.64%5.44 M1.9726.3110.95 USD+56.65%3.21%健康科技
買入
TMOThermo Fisher Scientific Inc
152.06 B USD402.82 USD−0.23%2.52 M0.9823.6417.04 USD+9.33%0.40%健康科技
強力買入
BLKBlackRock, Inc.
151.81 B USD979.89 USD+0.37%1.06 M1.7223.8041.17 USD+4.62%2.09%金融
強力買入
SYKStryker Corporation
146.23 B USD382.64 USD+0.08%1.99 M1.7351.647.41 USD−15.29%0.86%健康科技
買入
HONHoneywell International Inc.
145.68 B USD226.67 USD+0.66%8.3 M2.3526.048.71 USD+0.91%1.97%電子科技
買入
NEENextEra Energy, Inc.
145.42 B USD70.64 USD+2.39%18.8 M1.2026.422.67 USD−27.14%2.99%公用事業
買入
TJXTJX Companies, Inc. (The)
141.68 B USD126.90 USD−0.13%9.37 M1.4229.924.24 USD+5.19%1.22%零售業
買入
CCitigroup, Inc.
140.68 B USD75.32 USD−0.28%12.51 M1.0311.906.33 USD+87.00%2.97%金融
買入
DEDeere & Company
137.11 B USD506.26 USD+0.56%1.69 M1.2324.4920.67 USD−37.76%1.22%生產製造
買入
GILDGilead Sciences, Inc.
136.93 B USD110.08 USD−0.93%11.91 M1.6023.154.76 USD+1,225.82%2.82%健康科技
買入
DHRDanaher Corporation
135.91 B USD189.90 USD−0.30%6.51 M1.8036.825.16 USD−12.55%0.60%健康科技
強力買入
PFEPfizer, Inc.
133.55 B USD23.49 USD+0.17%56.62 M1.4417.021.38 USD7.24%健康科技
買入
UNPUnion Pacific Corporation
132.44 B USD221.66 USD−0.38%4.18 M1.6119.9711.10 USD+5.94%2.42%運輸
買入
ADPAutomatic Data Processing, Inc.
132.14 B USD325.53 USD+0.44%2.93 M2.1433.329.77 USD+9.06%1.81%科技服務
中立
GEVGE Vernova Inc.
129.09 B USD472.98 USD+0.38%5.09 M1.5867.507.01 USD0.11%生產製造
買入
CMCSAComcast Corporation
129.07 B USD34.57 USD+0.85%31.65 M1.798.494.07 USD+8.16%3.64%消費者服務
買入
PANWPalo Alto Networks, Inc.
128.31 B USD192.42 USD+3.55%11.42 M1.66110.111.75 USD−49.13%0.00%科技服務
買入
LOWLowe's Companies, Inc.
126.51 B USD225.73 USD+0.36%4.13 M1.3718.7012.07 USD−3.05%2.04%零售業
買入
AMATApplied Materials, Inc.
125.79 B USD156.75 USD−1.71%15.27 M1.8619.088.22 USD−5.59%1.06%生產製造
買入
ETNEaton Corporation, PLC
125.29 B USD320.20 USD−1.42%3.79 M2.1732.329.91 USD+16.93%1.21%生產製造
買入
COFCapital One Financial Corporation
121.08 B USD189.15 USD−0.84%6.18 M0.8815.8811.91 USD−6.73%1.27%金融
買入
CBChubb Limited
119.1 B USD297.20 USD+1.04%2.48 M1.6014.3120.77 USD−7.80%1.55%金融
買入
CRWDCrowdStrike Holdings, Inc.
117.41 B USD471.37 USD+2.74%4.49 M1.47−0.08 USD−123.11%0.00%科技服務
買入
MMCMarsh & McLennan Companies, Inc.
115.13 B USD233.66 USD+0.94%3.74 M2.3928.668.15 USD+3.57%1.40%金融
中立
VRTXVertex Pharmaceuticals Incorporated
113.52 B USD442.05 USD−1.13%2.58 M1.75−3.92 USD−125.45%0.00%健康科技
買入
LMTLockheed Martin Corporation
113.02 B USD482.38 USD+1.83%2.2 M1.8520.8423.15 USD−15.31%2.67%電子科技
買入
CHTRCharter Communications, Inc.
109.48 B USD396.27 USD+0.12%1.83 M1.1610.9936.06 USD+16.66%0.00%消費者服務
中立
ANETArista Networks, Inc.
108.81 B USD86.64 USD+0.31%16.49 M2.0936.652.36 USD+31.52%0.00%電子科技
強力買入
APHAmphenol Corporation
108.78 B USD89.93 USD+1.14%21.46 M3.3543.582.06 USD+26.14%0.67%電子科技
買入
KKRKKR & Co. Inc.
108.18 B USD121.46 USD−0.71%6.81 M2.0152.662.31 USD−48.30%0.58%金融
強力買入
COPConocoPhillips
107.75 B USD85.35 USD−0.29%20.17 M2.9310.837.88 USD−10.83%3.66%能源礦產
強力買入
MDTMedtronic plc.
106.43 B USD82.98 USD+0.69%11.03 M1.2022.943.62 USD+30.96%3.37%健康科技
買入
ADIAnalog Devices, Inc.
106.19 B USD213.98 USD−0.82%10.92 M2.4158.253.67 USD−14.01%1.75%電子科技
買入
MUMicron Technology, Inc.
105.57 B USD94.46 USD−2.42%23.76 M1.4722.704.16 USD0.49%電子科技
買入
CMECME Group Inc.
104.14 B USD289.00 USD+1.09%4.72 M2.5329.059.95 USD+13.31%3.63%金融
中立
LRCXLam Research Corporation
103.34 B USD80.79 USD−4.00%19.19 M2.2522.513.59 USD+31.99%1.10%生產製造
買入