標準普爾500指數標準普爾500指數標準普爾500指數

標準普爾500指數

沒有交易
在超級圖表上查看

SPX組件

S&P 500成分可在下表中找到。按各種財務指標和數據,例如績效、股息、損益表、和資產負債表等對SPX 股票成分進行排序。
商品代碼
市值
價格
漲跌 %
成交量
相對成交量
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
AAPLApple Inc.
3.51 T USD228.88 USD−2.53%57.344 M1.0435.596.43 USD+9.26%0.41%電子科技
買入
MSFTMicrosoft Corporation
3.296 T USD443.52 USD−1.33%21.754 M1.3738.4311.54 USD+25.11%0.65%科技服務
強力買入
NVDANVIDIA Corporation
2.903 T USD117.99 USD−6.62%390.072 M1.5869.021.71 USD+788.51%0.02%電子科技
強力買入
GOOGAlphabet Inc.
2.246 T USD182.62 USD−1.55%17.377 M1.4028.016.52 USD+45.00%0.11%科技服務
買入
GOOGLAlphabet Inc.
2.246 T USD181.02 USD−1.58%20.734 M1.1327.766.52 USD+45.00%0.11%科技服務
買入
AMZNAmazon.com, Inc.
1.956 T USD187.93 USD−2.64%48.076 M1.3152.783.56 USD+763.80%0.00%零售業
強力買入
METAMeta Platforms, Inc.
1.172 T USD461.99 USD−5.68%28.076 M2.1226.5417.41 USD+115.95%0.20%科技服務
強力買入
BRK.BBerkshire Hathaway Inc. New
961.54 B USD445.61 USD+1.53%4.777 M1.2413.1533.88 USD+876.68%0.00%金融
買入
LLYEli Lilly and Company
860.678 B USD905.59 USD−3.82%4.201 M1.52135.626.68 USD+7.89%0.52%健康科技
買入
TSLATesla, Inc.
792.515 B USD248.50 USD−3.14%115.583 M0.7163.503.91 USD+15.14%0.00%耐用消費品
中立
AVGOBroadcom Inc.
726.069 B USD155.98 USD−7.91%43.342 M1.2067.112.32 USD−26.54%1.20%電子科技
強力買入
JPMJP Morgan Chase & Co.
622.779 B USD216.87 USD+1.52%11.572 M1.2112.1017.93 USD1.99%金融
買入
WMTWalmart Inc.
571.333 B USD71.03 USD+1.49%13.534 M1.1530.342.34 USD+69.24%1.14%零售業
強力買入
VVisa Inc.
545.672 B USD272.70 USD+1.28%5.325 M0.7030.978.81 USD+19.92%0.75%商業服務
買入
XOMExxon Mobil Corporation
527.725 B USD117.64 USD+1.38%13.603 M1.1314.438.15 USD−44.86%3.24%能源礦產
買入
UNHUnitedHealth Group Incorporated
527.638 B USD573.28 USD+4.45%10.331 M2.4637.9915.09 USD−32.49%1.41%健康服務
強力買入
MAMastercard Incorporated
419.405 B USD451.16 USD+1.72%2.925 M1.0935.8612.58 USD+25.65%0.55%商業服務
強力買入
PGProcter & Gamble Company (The)
399.901 B USD169.44 USD+1.49%7.982 M1.5327.706.12 USD+6.52%2.29%非耐用消費品
買入
ORCLOracle Corporation
383.781 B USD139.26 USD−2.35%9.157 M1.2637.573.71 USD+20.83%1.12%科技服務
買入
JNJJohnson & Johnson
376.838 B USD156.58 USD+3.69%13.801 M2.4822.556.94 USD+45.19%3.19%健康科技
買入
COSTCostco Wholesale Corporation
375.186 B USD846.28 USD−0.53%1.783 M0.7952.4516.13 USD+19.53%0.50%零售業
買入
HDHome Depot, Inc. (The)
368.771 B USD371.89 USD+0.75%3.991 M1.2724.9514.91 USD−9.19%2.31%零售業
買入
BACBank of America Corporation
343.94 B USD43.98 USD−0.34%65.714 M1.9315.452.85 USD2.18%金融
買入
MRKMerck & Company, Inc.
318.855 B USD125.89 USD+0.36%7.628 M1.22140.140.90 USD−82.46%2.42%健康科技
買入
ABBVAbbVie Inc.
309.504 B USD175.27 USD+3.59%6.983 M1.7052.193.36 USD−20.91%3.58%健康科技
買入
CVXChevron Corporation
297.141 B USD161.23 USD+2.19%7.297 M1.2214.8410.87 USD−41.25%3.98%能源礦產
買入
KOCoca-Cola Company (The)
280.922 B USD65.21 USD+1.46%12.508 M1.2226.202.49 USD+9.65%2.94%非耐用消費品
買入
NFLXNetflix, Inc.
278.991 B USD647.46 USD−1.35%4.017 M1.4344.9214.41 USD+54.77%0.00%科技服務
買入
AMDAdvanced Micro Devices, Inc.
257.689 B USD159.43 USD−10.21%76.954 M1.44232.880.68 USD+183.83%0.00%電子科技
強力買入
ADBEAdobe Inc.
249.674 B USD563.09 USD−0.61%2.316 M0.9850.5711.14 USD+6.27%0.00%科技服務
買入
CRMSalesforce, Inc.
243.432 B USD251.22 USD−1.88%5.625 M0.9745.185.56 USD+1,363.95%0.16%科技服務
買入
PEPPepsiCo, Inc.
233.356 B USD169.89 USD+3.11%7.671 M1.3724.646.89 USD+20.87%3.13%非耐用消費品
買入
LINLinde plc
215.981 B USD449.29 USD+0.80%1.897 M1.3534.8612.89 USD+43.18%1.20%加工業
買入
TMUST-Mobile US, Inc.
215.106 B USD183.56 USD+0.32%5.229 M1.5324.987.35 USD+138.16%1.07%通訊
強力買入
QCOMQUALCOMM Incorporated
213.826 B USD191.60 USD−8.61%16.156 M2.5425.757.44 USD−20.14%1.55%電子科技
買入
WFCWells Fargo & Company
212.351 B USD60.91 USD+1.11%17.371 M0.9312.844.74 USD2.32%金融
買入
TMOThermo Fisher Scientific Inc
211.875 B USD555.06 USD−0.06%1.131 M0.8735.6115.59 USD+1.61%0.27%健康科技
買入
ACNAccenture plc
203.951 B USD325.60 USD+0.18%4.384 M1.5229.8010.92 USD−2.65%1.54%科技服務
買入
CSCOCisco Systems, Inc.
195.478 B USD48.52 USD+2.32%26.639 M1.5516.352.97 USD+6.61%3.31%電子科技
中立
MCDMcDonald's Corporation
188.182 B USD261.00 USD+1.45%3.712 M0.9622.1711.77 USD+26.35%2.54%消費者服務
買入
DHRDanaher Corporation
186.098 B USD251.25 USD−0.35%2.719 M0.9542.605.90 USD−36.29%0.42%健康科技
買入
TXNTexas Instruments Incorporated
185.975 B USD204.26 USD−1.14%7.793 M2.0931.846.42 USD−28.02%2.49%電子科技
中立
INTUIntuit Inc.
184.196 B USD658.91 USD−1.09%1.156 M1.0060.8910.82 USD+36.76%0.52%科技服務
買入
AMATApplied Materials, Inc.
182.212 B USD220.07 USD−10.48%10.539 M2.5025.298.70 USD+14.78%0.55%生產製造
買入
ABTAbbott Laboratories
182.105 B USD104.68 USD+1.91%13.438 M2.6032.613.21 USD−2.41%2.06%健康科技
買入
AMGNAmgen Inc.
180.065 B USD335.67 USD+0.76%1.933 M1.1348.006.99 USD−52.48%2.63%健康科技
買入
AXPAmerican Express Company
179.797 B USD249.96 USD+0.13%2.472 M1.0720.5812.14 USD+27.62%1.00%金融
買入
DISWalt Disney Company (The)
177.4 B USD97.31 USD−1.18%9.456 M1.13105.430.92 USD−59.07%0.30%消費者服務
買入
VZVerizon Communications Inc.
176.915 B USD42.03 USD+1.40%20.402 M1.3515.672.68 USD−47.75%6.39%通訊
買入
CATCaterpillar, Inc.
174.983 B USD357.80 USD−0.77%3.061 M1.1816.1522.15 USD+63.68%1.44%生產製造
中立
MSMorgan Stanley
173.827 B USD106.96 USD+0.70%11.412 M1.6217.636.07 USD3.20%金融
買入
IBMInternational Business Machines Corporation
172.192 B USD187.45 USD+0.88%4.225 M1.4621.228.83 USD+349.86%3.58%科技服務
中立
GEGE Aerospace
171.481 B USD156.66 USD−3.80%6.041 M1.3151.433.05 USD−59.13%0.15%生產製造
強力買入
PFEPfizer, Inc.
170.168 B USD30.03 USD+1.80%45.395 M1.62−0.06 USD−101.20%5.63%健康科技
買入
PMPhilip Morris International Inc
168.374 B USD108.31 USD+2.08%5.411 M1.4821.195.11 USD−8.67%4.90%非耐用消費品
買入
BXBlackstone Inc.
163.04 B USD134.85 USD−1.58%5.852 M1.9047.562.84 USD+242.71%2.45%金融
買入
GSGoldman Sachs Group, Inc. (The)
161.935 B USD502.18 USD−0.17%3.909 M1.5516.1231.15 USD2.19%金融
買入
CMCSAComcast Corporation
159.26 B USD40.59 USD+2.47%31.69 M1.9310.783.77 USD+185.49%2.98%消費者服務
買入
SPGIS&P Global Inc.
153.28 B USD489.87 USD+0.22%1.411 M1.4254.928.92 USD+4.92%0.74%商業服務
強力買入
ISRGIntuitive Surgical, Inc.
151.186 B USD426.23 USD−2.69%2.389 M1.9576.915.54 USD+51.73%0.00%健康科技
買入
NOWServiceNow, Inc.
150.894 B USD736.07 USD−3.25%1.456 M1.1478.709.35 USD+375.84%0.00%科技服務
強力買入
UNPUnion Pacific Corporation
148.803 B USD243.89 USD+0.34%2.933 M1.5523.2810.48 USD−7.37%2.14%運輸
買入
INTCIntel Corporation
146.696 B USD34.46 USD+0.35%112.303 M2.1435.900.96 USD1.46%電子科技
中立
NEENextEra Energy, Inc.
145.666 B USD70.90 USD−1.39%11.879 M1.2719.323.67 USD+9.21%2.73%公用事業
買入
HONHoneywell International Inc.
143.398 B USD220.21 USD+0.80%2.688 M1.4325.528.63 USD+12.02%1.95%電子科技
買入
UBERUber Technologies, Inc.
143.383 B USD68.62 USD−7.64%27.884 M2.12107.100.64 USD0.00%運輸
強力買入
RTXRTX Corporation
139.585 B USD104.99 USD+1.26%5.433 M0.9241.192.55 USD−31.90%2.31%電子科技
買入
LOWLowe's Companies, Inc.
138.493 B USD243.04 USD+0.86%3.959 M1.6719.5212.45 USD+21.29%1.83%零售業
買入
TAT&T Inc.
137.38 B USD19.16 USD+1.64%40.611 M1.4210.271.87 USD5.89%通訊
買入
BKNGBooking Holdings Inc. Common Stock
135.359 B USD3,989.64 USD−3.14%226.819 K1.3629.92133.34 USD+30.75%0.42%消費者服務
買入
COPConocoPhillips
135.153 B USD116.08 USD+0.77%6.484 M1.5413.148.84 USD−29.48%2.82%能源礦產
買入
MUMicron Technology, Inc.
132.507 B USD119.50 USD−6.27%31.414 M1.44−1.42 USD+47.05%0.36%電子科技
強力買入
PGRProgressive Corporation (The)
129.644 B USD221.35 USD+5.40%4.423 M1.8918.9411.69 USD+300.44%0.55%金融
買入
CCitigroup, Inc.
128.962 B USD67.61 USD+0.51%17.215 M1.1518.873.58 USD3.15%金融
買入
TJXTJX Companies, Inc. (The)
128.803 B USD113.97 USD−0.91%5.013 M1.2028.274.03 USD+24.26%1.19%零售業
買入
SYKStryker Corporation
127.481 B USD334.64 USD+0.36%1.246 M1.4138.258.75 USD+27.31%0.94%健康科技
買入
LRCXLam Research Corporation
126.515 B USD967.68 USD−10.07%2.114 M2.8635.5827.20 USD−24.28%0.74%生產製造
買入
UPSUnited Parcel Service, Inc.
126.092 B USD147.38 USD+0.03%2.864 M0.8721.366.90 USD−44.21%4.41%運輸
買入
VRTXVertex Pharmaceuticals Incorporated
126.026 B USD488.37 USD−0.12%1.697 M2.0831.6815.41 USD+22.79%0.00%健康科技
買入
BLKBlackRock, Inc.
124.986 B USD841.09 USD−0.34%692.007 K1.2420.8840.28 USD+17.60%2.39%金融
強力買入
ETNEaton Corporation, PLC
124.538 B USD311.50 USD−6.30%3.313 M2.1136.778.47 USD+32.17%1.08%生產製造
買入
ELVElevance Health, Inc.
121.073 B USD520.93 USD−5.82%4.193 M4.3519.6926.46 USD+2.95%1.12%健康服務
買入
REGNRegeneron Pharmaceuticals, Inc.
119.6 B USD1,085.62 USD−0.86%464.504 K1.2632.0733.85 USD−8.04%0.00%健康科技
買入
ADIAnalog Devices, Inc.
116.914 B USD235.61 USD−3.17%4.448 M1.9055.154.27 USD−39.46%1.46%電子科技
買入
SCHWCharles Schwab Corporation (The)
116.638 B USD63.80 USD−5.38%42.878 M5.2126.512.41 USD−30.07%1.48%金融
買入
PLDPrologis, Inc.
REIT
115.268 B USD123.21 USD+1.42%8.941 M2.9937.313.30 USD+1.91%3.01%金融
買入
LMTLockheed Martin Corporation
114.227 B USD476.07 USD+1.60%1.123 M1.7817.4227.34 USD+24.98%2.66%電子科技
中立
BSXBoston Scientific Corporation
113.807 B USD77.41 USD−0.93%5.215 M1.2264.681.20 USD+104.01%0.00%健康科技
強力買入
BABoeing Company (The)
113.764 B USD184.84 USD−0.65%4.9 M0.96−3.54 USD+48.86%0.00%電子科技
買入
NKENike, Inc.
110.296 B USD73.07 USD+0.36%11.162 M0.5319.603.73 USD+15.50%1.99%非耐用消費品
買入
MMCMarsh & McLennan Companies, Inc.
108.903 B USD220.66 USD+0.80%1.781 M1.1828.037.87 USD+23.06%1.30%金融
中立
CBChubb Limited
108.609 B USD267.47 USD+2.22%1.976 M1.7611.8722.53 USD+80.76%1.33%金融
買入
PANWPalo Alto Networks, Inc.
107.547 B USD332.14 USD−1.88%2.313 M1.1248.356.87 USD+980.90%0.00%科技服務
買入
DEDeere & Company
106.13 B USD385.13 USD+2.02%1.528 M1.0811.6033.21 USD+11.47%1.53%生產製造
買入
ANETArista Networks, Inc.
105.503 B USD336.68 USD−6.02%3.135 M1.9546.837.19 USD+49.50%0.00%電子科技
買入
KLACKLA Corporation
105.255 B USD781.75 USD−9.85%1.7 M2.9640.9619.08 USD−22.19%0.65%電子科技
買入
MDTMedtronic plc.
104.197 B USD81.26 USD+4.05%9.848 M1.7629.422.76 USD−2.02%3.55%健康科技
買入
ADPAutomatic Data Processing, Inc.
102.016 B USD249.25 USD+1.40%1.897 M1.3327.838.96 USD+14.42%2.22%科技服務
中立
KKRKKR & Co. Inc.
100.969 B USD113.78 USD−2.48%3.955 M1.3425.504.46 USD0.57%金融
強力買入
AMTAmerican Tower Corporation (REIT)
REIT
98.135 B USD213.12 USD+1.41%1.76 M1.0948.244.42 USD+47.13%3.12%金融
強力買入