標準普爾500指數 icon

標準普爾500指數
SPCFD
SPX (派息數據)

SPX (派息數據)
標準普爾500指數
US Flag
SPCFD
 
上一步
開盤
成交量
 — 
當日價格區間
上一步
開盤
成交量
 — 
當日價格區間

SPX組件

指數的成分股

S&P 500成分可在下表中找到。按各種財務指標和數據,例如業績、股息、損益表和資產負債表等對SPX 股票成分進行排序。

           
A AGILENT TECHNOLOGIES INC
78.261.95%1.50強力買入1.700M24.219B23.013.4415700.00醫療保健
AAL AMERICAN AIRLINES GROUP INC
28.860.31%0.09賣出4.552M12.642B8.153.55128900.00工業
AAP ADVANCE AUTO PARTS INC
162.663.72%5.83買入1.084M11.268B23.117.0740000.00週期性消費品
AAPL Apple Inc
265.761.19%3.12強力買入25.094M1180.834B22.4211.93137000.00科技
ABBV ABBVIE INC
88.631.14%1.00強力買入8.041M131.068B39.682.2430000.00醫療保健
ABC AMERISOURCEBERGEN CORPORATION
87.301.36%1.17強力買入1.100M18.187B22.633.8921000.00醫療保健
ABMD ABIOMED INC
223.231.03%2.28買入323.870K10.099B46.614.891371.00醫療保健
ABT ABBOTT LABORATORIES
85.711.89%1.59強力買入5.454M151.574B46.331.86103000.00醫療保健
ACN ACCENTURE PLC
196.810.29%0.56強力買入2.426M129.049B26.747.49492000.00科技
ADBE ADOBE INC
297.501.01%2.97買入2.012M144.013B52.715.7121357.00科技
ADI ANALOG DEVICES INC
113.400.07%0.08買入1.767M41.891B27.864.1115800.00科技
ADM ARCHER-DANIELS-MIDLAND CO
42.870.21%0.09買入7.416M23.879B21.002.0531600.00非週期性消費
ADP AUTOMATIC DATA PROCESSING INC
171.170.61%1.03買入1.611M74.065B31.545.4658000.00科技
ADS ALLIANCE DATA SYSTEM
103.45-2.96%-3.16賣出1.486M4.765B7.7313.4620000.00工業
ADSK AUTODESK INC
161.752.28%3.61強力買入1.727M35.518B878.310.199600.00科技
AEE AMEREN CORP
76.620.12%0.09買入1.699M18.851B23.613.278838.00公用事業
AEP AMERICAN ELECTRIC POWER CO INC
89.56-0.04%-0.04賣出3.601M44.238B20.914.3017582.00公用事業
AES AES CORP
18.450.22%0.04買入6.749M12.249B23.680.7821000.00公用事業
AFL AFLAC INC
54.400.41%0.22強力買入2.712M39.931B13.404.0811390.00財務
AGN ALLERGAN PLC.
183.610.62%1.14強力買入3.212M60.275B-27.8916900.00醫療保健
AIG AMERICAN INTERNATIONAL GROUP INC
53.93-0.48%-0.26賣出3.404M46.916B26.812.0549600.00財務
AIV APARTMENT INVESTMENT & MANAGEMENT
54.220.74%0.40買入663.865K8.073B23.072.351050.00財務
AIZ ASSURANT INC
132.090.05%0.07買入599.988K8.009B33.524.1714750.00財務
AJG GALLAGHER(ARTHUR J.)& CO
91.94-0.39%-0.36買入803.156K17.147B24.213.8830400.00財務
AKAM AKAMAI TECHNOLOGIES
87.712.41%2.06買入1.776M14.174B31.682.807519.00科技
ALB ALBEMARLE CORP
66.140.92%0.60賣出1.058M7.013B12.745.225900.00基礎材料
ALGN ALIGN TECHNOLOGY INC
263.921.34%3.48買入602.266K20.799B50.705.2511660.00醫療保健
ALK ALASKA AIR GROUP INC
70.38-0.04%-0.03買入468.868K8.669B14.304.9523376.00工業
ALL ALLSTATE CORP
111.100.27%0.30買入1.459M35.992B14.008.0745140.00財務
ALLE ALLEGION PLC
119.121.65%1.93買入681.020K11.068B26.114.6011000.00科技
ALXN ALEXION PHARMACEUTICAL INC
108.372.34%2.48買入1.751M23.981B17.956.082656.00醫療保健
AMAT APPLIED MATERIALS INC
62.068.95%5.10強力買入28.392M57.328B20.713.0321000.00科技
AMD 超微半導體公司
38.560.55%0.21買入63.021M42.941B192.080.2110100.00科技
AME AMETEK INC
98.171.21%1.17強力買入1.325M22.441B26.843.6918200.00工業
AMG AFFILIATED MANAGERS GROUP
85.000.88%0.74買入282.919K4.973B-3.194450.00財務
AMGN AMGEN INC
220.861.08%2.36強力買入2.029M131.677B16.9513.1021500.00醫療保健
AMP AMERIPRISE FINANCIAL INC
160.170.53%0.85強力買入784.968K20.406B11.3114.3414000.00財務
AMT AMERICAN TOWER CORP
213.370.74%1.57賣出1.547M94.488B59.263.635026.00財務
AMZN AMAZON COM INC
1739.49-0.86%-15.11賣出3.931M862.434B78.0522.75750000.00週期性消費品
ANSS ANSYS INC
235.152.52%5.78強力買入621.957K19.797B46.055.213400.00科技
ANTM ANTHEM INC
297.825.61%15.81買入2.662M75.516B18.2416.6463900.00醫療保健
AON AON PLC
198.710.18%0.36強力買入1.673M46.525B31.726.3250000.00財務
AOS SMITH A O CORP
50.78-1.44%-0.74買入1.150M8.283B21.132.4216300.00工業
APA APACHE CORP
23.912.05%0.48買入4.145M8.991B-1.843420.00能源
APD AIR PRODUCTS & CHEMICALS INC
240.921.15%2.74買入1.307M53.088B30.567.9316000.00基礎材料
APH AMPHENOL CORP
102.251.14%1.15買入1.032M30.316B26.274.0373600.00科技
APTV APTIV PLC
92.310.07%0.06買入1.329M23.566B23.603.92143000.00週期性消費品
ARE ALEXANDRIA REAL ESTATE EQUITIES
158.760.83%1.30買入548.794K18.281B148.551.07386.00財務
ARNC ARCONIC INC
30.862.12%0.64強力買入5.250M13.361B35.010.9143000.00基礎材料
ATVI ACTIVISION BLIZZARD INC
53.441.40%0.74賣出5.327M41.056B30.611.769900.00科技
AVB AVALONBAY COMMUNITIES INC
214.530.90%1.91買入530.865K29.962B29.837.223087.00財務
AVGO BROADCOM INC
312.911.28%3.94買入1.812M124.122B43.557.5115000.00科技
AVY AVERY DENNISON CORP
132.080.17%0.23買入297.012K11.029B47.632.8230000.00基礎材料
AWK AMERICAN WATER WORKS COMPANY INC
118.240.33%0.39賣出720.712K21.375B32.943.597100.00公用事業
AXP AMERICAN EXPRESS CO
120.76-0.14%-0.17買入2.341M98.814B15.717.7159000.00財務
AZO AUTOZONE INC
1171.88-0.26%-3.02買入224.204K27.923B18.4864.8455680.00週期性消費品
BA BOEING CO
371.681.15%4.24強力買入5.497M209.178B57.026.64153000.00工業
BAC BANK OF AMERICA CORPORATION
32.930.70%0.23買入36.405M296.209B12.142.73209000.00財務
BAX BAXTER INTERNATIONAL INC
81.440.87%0.70買入2.048M41.580B31.172.6750000.00醫療保健
BBT BB&T CORP
54.610.02%0.01買入5.438M41.848B13.863.9935852.00財務
BBY BEST BUY CO INC
77.091.97%1.49買入2.207M20.319B13.735.70125000.00週期性消費品
BDX BECTON DICKINSON & CO
248.30-0.20%-0.50賣出1.157M67.030B67.173.7776032.00醫療保健
BEN FRANKLIN RESOURCES INC
27.731.84%0.50賣出2.007M13.846B11.802.359600.00財務
BF.B BROWN-FORMAN CORP
64.710.11%0.07買入600.534K30.902B42.361.544700.00非週期性消費
BHF BRIGHTHOUSE FINL INC
40.430.97%0.39買入852.001K4.364B2.6915.251260.00財務
BIIB BIOGEN INC
282.272.59%7.12買入1.922M52.064B10.0028.287800.00醫療保健
BK BANK OF NEW YORK MELLON CORP
48.570.31%0.15買入4.286M44.791B12.653.8548700.00財務
BKNG BOOKING HOLDINGS INC
1848.82-0.90%-16.73賣出366.585K77.384B18.9598.4724500.00週期性消費品
BLK BLACKROCK INC
490.961.31%6.37強力買入342.074K75.790B18.9426.1516100.00財務
BLL BALL CORP
65.60-0.21%-0.14賣出1.360M21.460B36.851.8317500.00基礎材料
BMY BRISTOL-MYERS SQUIBB CO
58.590.14%0.08買入9.726M95.443B16.933.4723300.00醫療保健
BR BROADRIDGE FINANCIAL SOLUTION INC
119.800.36%0.43賣出570.800K13.735B30.644.0011000.00工業
BRK.A BERKSHIRE HATHAWAY INC
329405.000.03%103.00買入318538.460B20.2016304.79389000.00財務
BRK.B BERKSHIRE HATHAWAY INC
219.740.17%0.38買入3.477M359.196M20.2016304.79389000.00財務
BSX BOSTON SCIENTIFIC CORP
42.311.78%0.74強力買入7.514M58.973B57.730.7432000.00醫療保健
BWA BORG WARNER INC
44.590.56%0.25買入1.015M9.208B11.773.8130000.00週期性消費品
BXP BOSTON PROPERTIES INC
137.56-0.18%-0.25買入490.326K21.270B41.053.36760.00財務
C CITIGROUP INC
74.400.76%0.56買入10.295M162.430B9.787.64199000.00財務
CAG CONAGRA BRANDS INC
28.811.30%0.37強力買入4.247M14.021B20.131.4418000.00非週期性消費
CAH CARDINAL HEALTH INC
56.242.72%1.49買入3.373M16.450B-14.0549500.00非週期性消費
CAT CATERPILLAR INC
145.311.30%1.87買入2.827M81.750B14.1010.41104000.00工業
CB CHUBB LIMITED
151.29-0.04%-0.06賣出1.711M68.615B19.287.9032700.00財務
CBRE CBRE GROUP INC
56.441.57%0.87強力買入1.781M18.893B18.333.1190000.00財務
CBS CBS CORPORATION
38.572.50%0.94買入7.693M14.452B5.007.7712770.00週期性消費品
CCI CROWN CASTLE INTERNATIONAL CORP
134.680.76%1.01賣出1.737M55.996B67.872.005000.00財務
CCL CARNIVAL CORP
44.850.92%0.41買入2.187M30.814B10.164.43100000.00週期性消費品
CDNS CADENCE DESIGN SYSTEMS INC
67.480.48%0.32買入1.482M18.934B44.601.557500.00科技
CELG CELGENE CORP
110.020.00%0.00買入4.344M78.268B13.728.238852.00醫療保健
CERN CERNER CORP
68.402.01%1.35買入6.149M21.484B44.041.5729200.00醫療保健
CF CF INDUSTRIES HOLDINGS INC
45.93-0.93%-0.43賣出1.251M10.005B20.412.262900.00基礎材料
CFG CITIZENS FINANCIAL GROUP INC
38.001.14%0.43強力買入2.608M16.519B10.193.7417800.00財務
CHD CHURCH & DWIGHT
67.36-0.97%-0.66強力賣出1.566M16.644B27.682.494700.00非週期性消費
CHRW CH ROBINSON WORLDWIDE INC
74.720.07%0.05強力賣出1.072M10.106B15.584.8415262.00工業
CHTR CHARTER COMMUNICATIONS INC
475.60-0.91%-4.37買入842.280K102.149B86.035.6198000.00週期性消費品
CI CIGNA HOLDING COMPANY
196.013.33%6.31買入3.057M73.229B17.2111.5073800.00醫療保健
CINF CINCINNATI FINANCIAL CORP
107.10-0.83%-0.90賣出797.909K17.497B19.355.634999.00財務
CL COLGATE-PALMOLIVE CO
66.37-0.41%-0.27賣出5.147M56.882B23.782.8034500.00非週期性消費
CLX CLOROX CO
145.30-0.67%-0.98強力賣出908.862K18.234B23.056.398800.00非週期性消費
CMA COMERICA INC
69.960.58%0.40買入816.264K10.085B8.897.967573.00財務
CMCSA COMCAST CORP
44.56-1.96%-0.89賣出22.547M202.715B16.542.73184000.00週期性消費品
CME CME GROUP INC
204.20-0.90%-1.85中立1.183M73.178B35.885.714590.00財務
CMG CHIPOTLE MEXICAN GRILL
754.660.73%5.46賣出340.246K20.976B70.3710.9273000.00週期性消費品
CMI CUMMINS INC
184.001.75%3.16買入1.088M28.189B11.7715.6962610.00週期性消費品
CMS CMS ENERGY CORP
60.900.23%0.14賣出1.470M17.286B29.432.087957.00公用事業
CNC CENTENE CORPORATION
57.565.32%2.91強力買入8.367M23.818B17.863.2847300.00醫療保健
CNP CENTERPOINT ENERGY INC
25.48-4.53%-1.21賣出18.773M12.797B20.231.277977.00公用事業
COF CAPITAL ONE FINANCIAL CORP
97.380.77%0.74買入1.758M45.352B8.6611.3052100.00財務
COG CABOT OIL & GAS CORP
18.171.79%0.32賣出8.434M7.412B9.711.88303.00能源
COO COOPER COS INC
301.980.79%2.38買入230.724K14.970B32.429.4012000.00醫療保健
COP CONOCOPHILLIPS
58.251.75%1.00買入4.262M63.916B7.937.3810400.00能源
COST COSTCO WHOLESALE CORP
303.66-0.31%-0.93買入1.707M133.506B38.018.05149000.00週期性消費品
COTY COTY INC
11.91-2.46%-0.30買入3.015M9.016B-4.9519000.00非週期性消費
CPB CAMPBELL SOUP CO
47.280.45%0.21強力買入1.350M14.240B30.011.5819000.00非週期性消費
CRM SALESFORCE.COM INC
163.210.10%0.16買入3.693M143.135B129.621.2935000.00科技
CSCO CISCO SYSTEMS INC
45.090.40%0.18強力賣出32.388M191.354B16.592.7475900.00科技
CSX CSX CORP
71.61-0.32%-0.23買入2.861M56.024B17.094.2022475.00工業
CTAS CINTAS CORP
256.12-1.25%-3.24賣出659.585K26.508B30.408.6945000.00工業
CTL CENTURYLINK INC
14.970.54%0.08買入9.492M16.321B-7.3943000.00電信服務
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
63.380.43%0.27買入2.554M34.859B17.193.70289900.00科技
CTXS CITRIX SYSTEMS INC
112.591.08%1.20買入2.286M14.661B25.094.678200.00科技
CVS CVS HEALTH CORPORATION
74.291.85%1.35買入8.768M96.649B22.623.29295000.00醫療保健
CVX CHEVRON CORPORATION
120.64-1.08%-1.32買入5.590M228.115B17.337.0148600.00能源
CXO CONCHO RESOURCES INC
73.162.15%1.54買入1.410M14.707B11.626.311503.00能源
D DOMINION ENERGY INC
82.110.67%0.55買入2.860M67.584B56.701.4521300.00公用事業
DAL DELTA AIR LINES INC
56.850.53%0.30買入4.350M36.767B7.977.1888680.00工業
DE DEERE & CO
174.480.06%0.10買入1.648M54.939B17.2810.2374000.00工業
DFS DISCOVER FINANCIAL SERVICES
84.52-0.34%-0.29買入1.632M26.494B9.558.8816600.00財務
DG DOLLAR GENERAL CORP
160.140.41%0.65買入2.034M41.167B25.926.21135000.00週期性消費品
DGX QUEST DIAGNOSTICS INC
104.221.38%1.42買入967.956K14.038B20.085.2646000.00醫療保健
DHI DR HORTON INC
53.50-1.40%-0.76強力買入5.934M19.711B12.464.358437.00週期性消費品
DHR DANAHER CORP
142.995.02%6.84買入13.854M102.707B42.543.4171000.00醫療保健
DIS WALT DISNEY COMPANY (THE)
144.67-1.69%-2.48買入13.749M257.657B21.936.63201000.00週期性消費品
DISCA DISCOVERY INC
29.72-0.60%-0.18買入4.881M15.612B11.482.589000.00週期性消費品
DISCK DISCOVERY INC
27.88-0.54%-0.15買入2.904M14.646B11.482.589000.00週期性消費品
DISH DISH NETWORK CORPORATION
35.950.81%0.29強力買入1.606M17.725B14.122.8616000.00週期性消費品
DLR DIGITAL REALTY TRUST INC
118.871.49%1.75賣出1.674M24.811B118.911.001530.00財務
DLTR DOLLAR TREE INC
108.850.09%0.10賣出1.223M25.757B-6.6257200.00週期性消費品
DOV DOVER CORP
109.470.70%0.76買入533.595K15.902B24.264.5724000.00工業
DRE DUKE REALTY CORPORATION
35.150.46%0.16強力買入1.746M12.920B31.511.12400.00財務
DRI DARDEN RESTAURANTS INC
112.600.12%0.13賣出1.256M13.805B19.505.86184514.00週期性消費品
DTE DTE ENERGY CO
123.840.11%0.13賣出1.060M24.088B20.785.9910600.00公用事業
DUK DUKE ENERGY CORP
88.580.37%0.33賣出3.567M64.578B18.304.8430083.00公用事業
DVA DAVITA INC
70.832.76%1.90買入2.777M9.187B18.493.8477700.00醫療保健
DVN DEVON ENERGY CORP
22.563.30%0.72買入6.862M8.665B9.562.432900.00能源
DXC DXC TECHNOLOGY COMPANY
37.233.91%1.40買入6.646M9.516B-5.13130000.00科技
EA ELECTRONIC ARTS INC
97.540.00%0.00強力買入3.316M28.480B10.619.249700.00科技
EBAY EBAY INC
35.270.89%0.31賣出6.302M28.693B20.451.7414000.00科技
ECL ECOLAB INC
191.74-0.01%-0.02買入750.522K55.259B35.315.5149000.00基礎材料
ED CONSOLIDATED EDISON INC
87.730.56%0.49賣出1.127M29.164B20.694.2515307.00公用事業
EFX EQUIFAX INC
138.400.54%0.74買入977.539K16.758B-3.1710900.00工業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出