立即開始

標準普爾500指數

沒有交易
在超級圖表上查看
概要 新聞 投資想法 技術分析
成份股

SPX組件

指數的成分股

S&P 500成分可在下表中找到。按各種財務指標和數據，例如績效、股息、損益表、和資產負債表等對SPX 股票成分進行排序。

商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量 1天
成交量*價格 1天
市值
P/E
每股收益
(TTM)
員工
(FY)
部門
AAgilent Technologies, Inc.
120.42 USD0.78%0.93 USD
賣出
2.089M251.573M USD35.608B USD26.544.56 USD18.1K健康科技
AALAmerican Airlines Group, Inc.
14.35 USD−0.21%−0.03 USD
買入
17.084M245.153M USD9.369B USD5.642.72 USD129.7K運輸
AAPAdvance Auto Parts Inc.
112.15 USD0.47%0.53 USD
賣出
1.443M161.853M USD6.648B USD13.568.32 USD67K零售業
AAPLApple公司
175.43 USD1.41%2.44 USD
買入
54.835M9.62B USD2.759T USD29.815.91 USD164K電子科技
ABBVAbbVie Inc.
137.56 USD−0.76%−1.06 USD
賣出
7.591M1.044B USD242.696B USD32.394.26 USD50K健康科技
ABCAmerisourceBergen Corporation
168.41 USD−1.03%−1.76 USD
賣出
1.018M171.484M USD34.097B USD21.657.87 USD44K配送服務
ABTAbbott Laboratories
102.87 USD0.71%0.73 USD
賣出
4.912M505.277M USD178.885B USD31.273.31 USD115K健康科技
ACGLArch Capital Group Ltd.
71.00 USD−1.91%−1.38 USD
賣出
1.424M101.093M USD26.442B USD13.525.33 USD5.8K金融
ACNAccenture plc
303.60 USD4.06%11.84 USD
強力買入
4.579M1.39B USD201.164B USD27.9510.99 USD721K科技服務
ADBEAdobe Inc.
415.39 USD5.95%23.33 USD
強力買入
7.833M3.254B USD190.539B USD40.9410.16 USD29.239K科技服務
ADIAnalog Devices, Inc.
176.53 USD2.40%4.14 USD
賣出
6.795M1.199B USD89.298B USD25.027.11 USD24.45K電子科技
ADMArcher-Daniels-Midland Company
72.73 USD−1.34%−0.99 USD
賣出
2.859M207.907M USD39.611B USD9.138.01 USD42.001K加工業
ADPAutomatic Data Processing, Inc.
212.48 USD0.99%2.08 USD
賣出
2.144M455.47M USD87.78B USD27.147.87 USD60K科技服務
ADSKAutodesk, Inc.
198.90 USD0.68%1.34 USD
買入
2.839M564.744M USD42.72B USD51.513.88 USD13.7K科技服務
AEEAmeren Corporation
80.77 USD−0.22%−0.18 USD
賣出
1.061M85.71M USD21.211B USD19.374.19 USD9.244K公用事業
AEPAmerican Electric Power Company, Inc.
82.25 USD−0.30%−0.25 USD
賣出
3.387M278.594M USD42.342B USD21.323.87 USD16.974K公用事業
AESThe AES Corporation
19.87 USD−0.40%−0.08 USD
賣出
4.69M93.19M USD13.3B USD—−0.76 USD9.1K公用事業
AFLAFLAC Incorporated
64.49 USD−0.19%−0.12 USD
賣出
2.15M138.645M USD38.967B USD9.336.94 USD12.882K金融
AIGAmerican International Group, Inc. New
54.07 USD0.73%0.39 USD
買入
3.116M168.476M USD39.693B USD7.057.76 USD26.2K金融
AIZAssurant, Inc.
124.78 USD−0.30%−0.37 USD
賣出
291.989K36.434M USD6.632B USD27.944.49 USD13.7K金融
AJGArthur J. Gallagher & Co.
203.81 USD−0.25%−0.51 USD
賣出
655.916K133.682M USD43.665B USD37.845.49 USD44K金融
AKAMAkamai Technologies, Inc.
90.57 USD1.70%1.51 USD
強力買入
1.185M107.355M USD13.785B USD31.682.87 USD9.8K科技服務
ALBAlbemarle Corporation
203.99 USD−0.48%−0.98 USD
中立
1.743M355.65M USD23.935B USD6.5431.36 USD7.4K加工業
ALGNAlign Technology, Inc.
285.39 USD1.90%5.31 USD
賣出
474.704K135.476M USD21.837B USD70.614.05 USD23.165K健康科技
ALKAlaska Air Group, Inc.
45.10 USD−0.04%−0.02 USD
強力買入
1.099M49.562M USD5.769B USD98.730.47 USD25.469K運輸
ALLAllstate Corporation (The)
109.53 USD−1.36%−1.51 USD
強力賣出
1.697M185.89M USD28.79B USD—−8.87 USD54.5K金融
ALLEAllegion plc
107.10 USD1.76%1.85 USD
賣出
727.152K77.878M USD9.419B USD19.355.56 USD12.3K生產製造
AMATApplied Materials, Inc.
136.06 USD4.28%5.59 USD
強力買入
9.084M1.236B USD114.987B USD17.947.62 USD33K生產製造
AMCRAmcor plc
9.79 USD−0.20%−0.02 USD
賣出
6.571M64.333M USD14.405B USD14.990.66 USD44K加工業
AMD超微半導體公司
127.03 USD5.55%6.68 USD
強力買入
92.923M11.804B USD204.564B USD526.660.24 USD25K電子科技
AMEAMETEK, Inc.
148.22 USD1.71%2.49 USD
買入
725.938K107.599M USD34.161B USD28.735.19 USD19.6K生產製造
AMGNAmgen Inc.
216.93 USD−0.24%−0.53 USD
強力賣出
3.081M668.396M USD115.911B USD14.7414.81 USD25.2K健康科技
AMPAmeriprise Financial, Inc.
309.13 USD1.13%3.44 USD
強力買入
638.792K197.47M USD32.205B USD15.6920.09 USD13.5K金融
AMTAmerican Tower Corporation (REIT)
REIT
182.18 USD−0.21%−0.38 USD
賣出
2.692M490.462M USD84.904B USD60.673.01 USD6.391K金融
AMZNAmazon.com, Inc.
120.11 USD4.44%5.11 USD
強力買入
96.779M11.624B USD1.171T USD291.390.42 USD1.541M零售業
ANETArista Networks, Inc.
170.35 USD9.06%14.15 USD
強力買入
8.701M1.482B USD52.516B USD35.424.95 USD3.612K電子科技
ANSSANSYS, Inc.
319.40 USD4.27%13.09 USD
強力買入
751.831K240.135M USD27.68B USD50.476.36 USD5.6K科技服務
AONAon plc
310.67 USD−0.17%−0.52 USD
賣出
575.809K178.887M USD63.453B USD24.9312.54 USD50K金融
AOSA.O. Smith Corporation
66.67 USD0.27%0.18 USD
中立
728.94K48.598M USD10.03B USD42.881.57 USD12K生產製造
APAAPA Corporation
33.41 USD0.33%0.11 USD
賣出
4.31M144.005M USD10.31B USD5.446.16 USD2.273K能源礦產
APDAir Products and Chemicals, Inc.
273.83 USD0.63%1.71 USD
賣出
940.851K257.633M USD60.824B USD28.169.74 USD21.9K加工業
APHAmphenol Corporation
76.61 USD3.61%2.67 USD
買入
6.399M490.226M USD45.607B USD24.783.22 USD91K電子科技
APTVAptiv PLC
92.13 USD2.70%2.42 USD
賣出
2.142M197.328M USD24.922B USD41.382.23 USD160K生產製造
AREAlexandria Real Estate Equities, Inc.
REIT
111.77 USD0.49%0.55 USD
賣出
865.875K96.779M USD19.338B USD24.644.54 USD593金融
ATOAtmos Energy Corporation
113.70 USD−0.99%−1.14 USD
賣出
885.658K100.699M USD16.428B USD19.545.83 USD4.791K公用事業
ATVIActivision Blizzard, Inc
78.66 USD1.97%1.52 USD
買入
5.245M412.566M USD61.839B USD33.472.37 USD13K科技服務
AVBAvalonBay Communities, Inc.
REIT
171.73 USD0.74%1.26 USD
賣出
767.58K131.817M USD24.387B USD23.51—2.947K金融
AVGOBroadcom Inc.
812.73 USD11.52%83.93 USD
強力買入
8.25M6.705B USD338.846B USD27.6230.65 USD20K電子科技
AVYAvery Dennison Corporation
162.97 USD−0.97%−1.60 USD
強力賣出
575.175K93.736M USD13.156B USD19.618.37 USD36K加工業
AWKAmerican Water Works Company, Inc.
143.46 USD0.71%1.01 USD
賣出
879.295K126.144M USD27.924B USD31.524.55 USD6.5K公用事業
AXONAxon Enterprise, Inc.
194.95 USD0.51%0.99 USD
賣出
708.199K138.063M USD14.404B USD103.531.92 USD2.821K電子科技
AXPAmerican Express Company
157.24 USD4.08%6.16 USD
買入
4.015M631.393M USD116.867B USD16.529.53 USD77.3K金融
AZOAutoZone, Inc.
2460.79 USD0.04%1.04 USD
賣出
214.81K528.602M USD45.273B USD19.42130.89 USD112K零售業
BABoeing Company (The)
203.63 USD1.37%2.76 USD
買入
3.82M777.928M USD122.502B USD—−6.92 USD156K電子科技
BACBank of America Corporation
28.31 USD0.50%0.14 USD
買入
57.873M1.638B USD225.607B USD8.523.34 USD217K金融
BALLBall Corporation
53.81 USD0.98%0.52 USD
賣出
1.017M54.72M USD16.926B USD37.881.44 USD21K加工業
BAXBaxter International Inc.
41.29 USD−0.12%−0.05 USD
賣出
2.695M111.284M USD20.873B USD—−4.88 USD60K健康科技
BBWIBath & Body Works, Inc.
36.89 USD0.68%0.25 USD
中立
1.956M72.164M USD8.439B USD11.69—57.2K零售業
BBYBest Buy Co., Inc.
74.33 USD4.28%3.05 USD
買入
4.691M348.649M USD16.254B USD12.565.94 USD90K零售業
BDXBecton, Dickinson and Company
241.12 USD−0.27%−0.65 USD
強力賣出
840.256K202.603M USD68.482B USD44.315.47 USD77K健康科技
BENFranklin Resources, Inc.
24.61 USD1.44%0.35 USD
中立
2.064M50.786M USD12.326B USD14.821.66 USD9.8K金融
BF.BBrown Forman Inc
61.58 USD0.62%0.38 USD
賣出
1.029M63.362M USD29.695B USD40.701.52 USD5.2K非耐用消費品
BGBunge Limited Bunge Limited
94.30 USD0.74%0.69 USD
買入
1.51M142.422M USD14.201B USD9.2510.33 USD23K加工業
BIIBBiogen Inc.
298.66 USD0.51%1.53 USD
中立
945.597K282.412M USD43.229B USD13.8721.62 USD8.725K健康科技
BIOBio-Rad Laboratories, Inc.
379.00 USD1.62%6.04 USD
賣出
204.129K77.365M USD11.239B USD—−6.43 USD8.2K健康科技
BKThe Bank of New York Mellon Corporation
40.78 USD0.99%0.40 USD
賣出
3.108M126.738M USD32.181B USD12.903.18 USD51.7K金融
BKNGBooking Holdings Inc. Common Stock
2591.13 USD−0.24%−6.24 USD
賣出
465.429K1.206B USD95.7B USD25.41102.39 USD21.6K消費者服務
BKRBaker Hughes Company
27.89 USD−0.39%−0.11 USD
強力賣出
4.486M125.112M USD28.235B USD—−0.10 USD55K工業服務
BLKBlackRock, Inc.
672.30 USD1.78%11.78 USD
買入
533.964K358.984M USD100.685B USD20.8432.56 USD19.8K金融
BMYBristol-Myers Squibb Company
63.82 USD−1.15%−0.74 USD
賣出
8.459M539.852M USD134.076B USD18.603.46 USD34.3K健康科技
BRBroadridge Financial Solutions, Inc.
149.59 USD0.96%1.42 USD
中立
503.444K75.31M USD17.649B USD32.054.72 USD14.3K科技服務
BRK.BBerkshire Hathaway Inc. New
320.60 USD0.50%1.58 USD
中立
3.23M1.035B USD700.591B USD92.433.47 USD383K金融
BROBrown & Brown, Inc.
62.87 USD−0.35%−0.22 USD
中立
986.316K62.01M USD17.833B USD25.982.43 USD15.201K金融
BSXBoston Scientific Corporation
51.06 USD−0.93%−0.48 USD
賣出
8.498M433.891M USD73.409B USD87.030.59 USD45K配送服務
BWABorgWarner Inc.
47.17 USD0.66%0.31 USD
強力買入
2.083M98.266M USD11.055B USD11.564.10 USD52.7K生產製造
BXPBoston Properties, Inc.
REIT
47.74 USD0.29%0.14 USD
賣出
1.335M63.712M USD7.487B USD9.585.00 USD780金融
CCitigroup, Inc.
44.60 USD0.84%0.37 USD
賣出
11.963M533.532M USD86.825B USD6.227.21 USD240K金融
CAGConAgra Brands, Inc.
34.84 USD0.32%0.11 USD
賣出
4.058M141.364M USD16.615B USD20.801.68 USD18K非耐用消費品
CAHCardinal Health, Inc.
82.83 USD−2.21%−1.87 USD
賣出
1.936M160.399M USD21.089B USD47.501.76 USD46.5K配送服務
CARRCarrier Global Corporation
40.89 USD−0.75%−0.31 USD
賣出
4.816M196.932M USD34.137B USD13.863.01 USD52K生產製造
CATCaterpillar, Inc.
211.80 USD0.87%1.82 USD
賣出
1.974M418.068M USD109.152B USD15.6513.61 USD109.1K生產製造
CBChubb Limited
190.09 USD−0.26%−0.50 USD
賣出
2.618M497.699M USD78.73B USD15.2512.56 USD34K金融
CBOECboe Global Markets, Inc.
133.77 USD−0.06%−0.08 USD
賣出
398.122K53.257M USD14.123B USD47.972.80 USD1.543K金融
CBRECBRE Group Inc
75.57 USD0.80%0.60 USD
買入
1.125M84.998M USD23.49B USD21.733.53 USD115K金融
CCICrown Castle Inc.
REIT
111.76 USD−0.45%−0.50 USD
賣出
2.119M236.866M USD48.467B USD29.033.86 USD5K金融
CCLCarnival Corporation
11.28 USD2.55%0.28 USD
強力買入
30.569M344.824M USD14.03B USD—−4.08 USD—消費者服務
CDAYCeridian HCM Holding Inc.
62.50 USD1.40%0.86 USD
買入
1.15M71.901M USD9.689B USD—−0.24 USD8.526K科技服務
CDNSCadence Design Systems, Inc.
228.33 USD1.71%3.84 USD
強力買入
2.81M641.619M USD62.262B USD73.123.16 USD10.2K科技服務
CDWCDW Corporation
174.22 USD2.10%3.58 USD
買入
879.057K153.149M USD23.483B USD21.838.08 USD15.1K科技服務
CECelanese Corporation Celanese Corporation
107.42 USD1.09%1.16 USD
買入
1.144M122.89M USD11.686B USD7.9113.67 USD13.263K加工業
CEGConstellation Energy Corporation
83.85 USD1.33%1.10 USD
強力買入
2.267M190.095M USD27.202B USD—−0.52 USD13.37K公用事業
CFCF Industries Holdings, Inc.
62.85 USD−1.58%−1.01 USD
強力賣出
2.168M136.241M USD12.251B USD4.2015.01 USD2.7K加工業
CFGCitizens Financial Group, Inc.
27.01 USD0.60%0.16 USD
中立
4.925M133.016M USD13.073B USD6.504.17 USD18.889K金融
CHDChurch & Dwight Company, Inc.
93.97 USD0.51%0.48 USD
買入
1.774M166.731M USD22.953B USD56.371.70 USD5.25K非耐用消費品
CHRWC.H. Robinson Worldwide, Inc.
97.54 USD−1.89%−1.88 USD
強力賣出
1.57M153.116M USD11.357B USD15.726.29 USD17.399K運輸
CHTRCharter Communications, Inc.
330.25 USD3.31%10.59 USD
賣出
1.428M471.672M USD49.727B USD10.8231.00 USD101.7K消費者服務
CIThe Cigna Group
244.10 USD−1.20%−2.97 USD
賣出
1.683M410.865M USD72.222B USD11.1322.22 USD71.3K健康服務
CINFCincinnati Financial Corporation
98.32 USD−0.17%−0.17 USD
賣出
351.264K34.536M USD15.457B USD857.940.17 USD5.148K金融
CLColgate-Palmolive Company
76.21 USD−0.05%−0.04 USD
賣出
5.75M438.209M USD63.221B USD39.941.91 USD33.8K非耐用消費品
CLXClorox Company (The)
159.09 USD0.47%0.75 USD
中立
834.263K132.723M USD19.667B USD267.920.60 USD9K非耐用消費品