SPX組件
S&P 500成分可在下表中找到。按各種財務指標和數據，例如績效、股息、損益表、和資產負債表等對SPX 股票成分進行排序。
商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAPLApple Inc. | 3.518 T USD | 231.41 USD | +0.36% | 38.802 M | 0.95 | 35.23 | 6.57 USD | +10.38% | 0.42% | 電子科技 | 買入 |
 NVDANVIDIA Corporation | 3.472 T USD | 141.54 USD | +0.80% | 205.122 M | 0.83 | 66.45 | 2.13 USD | +414.47% | 0.02% | 電子科技 | 強力買入 |
 MSFTMicrosoft Corporation | 3.183 T USD | 428.15 USD | +0.81% | 16.899 M | 0.99 | 36.28 | 11.80 USD | +21.86% | 0.70% | 科技服務 | 強力買入 |
 GOOGLAlphabet Inc. | 2.044 T USD | 165.27 USD | +1.57% | 19.828 M | 1.04 | 23.71 | 6.97 USD | +47.48% | 0.24% | 科技服務 | 買入 |
| GOOGAlphabet Inc. | 2.044 T USD | 166.99 USD | +1.50% | 14.566 M | 1.19 | 23.95 | 6.97 USD | +47.48% | 0.24% | 科技服務 | 買入 |
 AMZNAmazon.com, Inc. | 1.971 T USD | 187.83 USD | +0.78% | 29.362 M | 1.07 | 45.00 | 4.17 USD | +231.92% | 0.00% | 零售業 | 強力買入 |
 METAMeta Platforms, Inc. | 1.45 T USD | 573.25 USD | +0.96% | 11.338 M | 1.23 | 29.27 | 19.59 USD | +128.32% | 0.26% | 科技服務 | 強力買入 |
 BRK.BBerkshire Hathaway Inc. New | 978.956 B USD | 454.01 USD | −0.82% | 2.839 M | 0.80 | 14.44 | 31.44 USD | −21.04% | 0.00% | 金融 | 買入 |
 TSLATesla, Inc. | 864.116 B USD | 269.19 USD | +3.34% | 161.608 M | 1.98 | 73.74 | 3.65 USD | +17.55% | 0.00% | 耐用消費品 | 中立 |
 LLYEli Lilly and Company | 848.445 B USD | 892.70 USD | +0.15% | 2.228 M | 1.13 | 111.51 | 8.01 USD | +12.95% | 0.56% | 健康科技 | 買入 |
 AVGOBroadcom Inc. | 808.01 B USD | 173.00 USD | +0.96% | 19.978 M | 1.04 | 150.59 | 1.15 USD | −64.55% | 1.22% | 電子科技 | 強力買入 |
 WMTWalmart Inc. | 663.236 B USD | 82.51 USD | −0.64% | 8.959 M | 0.80 | 42.87 | 1.92 USD | +11.19% | 0.98% | 零售業 | 強力買入 |
 JPMJP Morgan Chase & Co. | 632.509 B USD | 222.31 USD | −1.19% | 6.37 M | 0.76 | 12.37 | 17.98 USD | — | 1.98% | 金融 | 買入 |
 VVisa Inc. | 556.672 B USD | 281.73 USD | −0.53% | 4.465 M | 0.74 | 30.61 | 9.21 USD | +18.88% | 0.74% | 商業服務 | 買入 |
 XOMExxon Mobil Corporation | 530.873 B USD | 119.49 USD | −0.08% | 10.714 M | 1.03 | 14.31 | 8.35 USD | −33.20% | 3.18% | 能源礦產 | 買入 |
 UNHUnitedHealth Group Incorporated | 521.325 B USD | 564.56 USD | +0.67% | 2.514 M | 0.60 | 36.67 | 15.39 USD | −33.19% | 1.41% | 健康服務 | 強力買入 |
 ORCLOracle Corporation | 480.835 B USD | 173.52 USD | −0.49% | 3.675 M | 0.72 | 44.76 | 3.88 USD | +15.33% | 0.92% | 科技服務 | 買入 |
 MAMastercard Incorporated | 468.717 B USD | 507.36 USD | −0.64% | 1.582 M | 0.70 | 38.77 | 13.09 USD | +22.64% | 0.50% | 商業服務 | 買入 |
 HDHome Depot, Inc. (The) | 396.235 B USD | 398.91 USD | −0.94% | 1.941 M | 0.66 | 26.85 | 14.86 USD | −7.21% | 2.22% | 零售業 | 買入 |
 PGProcter & Gamble Company (The) | 396.165 B USD | 168.22 USD | −0.83% | 4.878 M | 0.75 | 29.01 | 5.80 USD | −5.74% | 2.32% | 非耐用消費品 | 買入 |
 COSTCostco Wholesale Corporation | 394.876 B USD | 891.22 USD | −0.25% | 1.426 M | 0.94 | 53.81 | 16.56 USD | +17.00% | 0.49% | 零售業 | 買入 |
 JNJJohnson & Johnson | 387.338 B USD | 160.88 USD | −1.70% | 6.4 M | 1.02 | 26.59 | 6.05 USD | +15.46% | 3.02% | 健康科技 | 買入 |
 ABBVAbbVie Inc. | 331.808 B USD | 187.85 USD | −0.95% | 4.018 M | 0.83 | 62.83 | 2.99 USD | −38.60% | 3.26% | 健康科技 | 買入 |
 NFLXNetflix, Inc. | 322.594 B USD | 754.68 USD | +0.02% | 2.819 M | 0.55 | 42.70 | 17.67 USD | +76.21% | 0.00% | 科技服務 | 買入 |
 BACBank of America Corporation | 322.082 B USD | 41.89 USD | −1.78% | 27.467 M | 0.75 | 15.21 | 2.75 USD | — | 2.34% | 金融 | 買入 |
 KOCoca-Cola Company (The) | 288.278 B USD | 66.92 USD | −0.56% | 11.138 M | 0.81 | 27.79 | 2.41 USD | −2.93% | 2.86% | 非耐用消費品 | 買入 |
 CRMSalesforce, Inc. | 277.68 B USD | 290.46 USD | +1.29% | 3.352 M | 1.02 | 50.57 | 5.74 USD | +259.70% | 0.41% | 科技服務 | 買入 |
 CVXChevron Corporation | 275.819 B USD | 150.81 USD | +0.24% | 6.84 M | 1.31 | 14.96 | 10.08 USD | −36.05% | 4.24% | 能源礦產 | 買入 |
 MRKMerck & Company, Inc. | 263.569 B USD | 103.98 USD | −1.79% | 9.625 M | 1.04 | 19.27 | 5.40 USD | +344.32% | 2.96% | 健康科技 | 買入 |
 TMUST-Mobile US, Inc. | 262.688 B USD | 226.36 USD | −3.08% | 6.478 M | 1.62 | 25.79 | 8.78 USD | +36.05% | 0.86% | 通訊 | 買入 |
 AMDAdvanced Micro Devices, Inc. | 252.855 B USD | 156.23 USD | +1.82% | 29.758 M | 0.93 | 188.25 | 0.83 USD | — | 0.00% | 電子科技 | 強力買入 |
 PEPPepsiCo, Inc. | 235.694 B USD | 171.79 USD | −0.21% | 4.443 M | 0.95 | 25.32 | 6.78 USD | +13.24% | 3.05% | 非耐用消費品 | 中立 |
 LINLinde plc | 226.222 B USD | 473.76 USD | −0.15% | 2.458 M | 2.01 | 36.06 | 13.14 USD | +14.69% | 1.15% | 加工業 | 買入 |
 ACNAccenture plc | 225.448 B USD | 360.80 USD | −0.94% | 2.129 M | 1.03 | 31.55 | 11.43 USD | +6.16% | 1.43% | 科技服務 | 買入 |
 CSCOCisco Systems, Inc. | 222.181 B USD | 55.74 USD | −0.39% | 14.68 M | 0.84 | 21.97 | 2.54 USD | −17.38% | 2.83% | 電子科技 | 買入 |
 WFCWells Fargo & Company | 219.645 B USD | 64.53 USD | −1.38% | 14.855 M | 0.67 | 13.41 | 4.81 USD | — | 2.25% | 金融 | 買入 |
 ADBEAdobe Inc. | 212.934 B USD | 483.72 USD | +0.18% | 2.427 M | 0.98 | 40.85 | 11.84 USD | +6.55% | 0.00% | 科技服務 | 買入 |
 TMOThermo Fisher Scientific Inc | 211.771 B USD | 554.38 USD | −0.54% | 1.09 M | 0.72 | 34.75 | 15.95 USD | +4.53% | 0.27% | 健康科技 | 買入 |
 MCDMcDonald's Corporation | 209.902 B USD | 292.61 USD | −2.97% | 8.863 M | 1.87 | 25.61 | 11.43 USD | +5.19% | 2.28% | 消費者服務 | 買入 |
 BXBlackstone Inc. | 202.835 B USD | 167.50 USD | −1.27% | 2.831 M | 0.72 | 57.58 | 2.91 USD | +21.88% | 2.02% | 金融 | 中立 |
 PMPhilip Morris International Inc | 201.911 B USD | 129.86 USD | −2.21% | 3.889 M | 0.72 | 20.60 | 6.30 USD | +22.51% | 4.04% | 非耐用消費品 | 買入 |
 ABTAbbott Laboratories | 198.731 B USD | 114.22 USD | −1.99% | 5.99 M | 1.11 | 34.70 | 3.29 USD | +11.86% | 1.89% | 健康科技 | 買入 |
 IBMInternational Business Machines Corporation | 197.743 B USD | 214.67 USD | −1.70% | 8.482 M | 1.89 | 31.24 | 6.87 USD | −8.83% | 3.10% | 科技服務 | 中立 |
 NOWServiceNow, Inc. | 195.875 B USD | 950.85 USD | −0.60% | 1.495 M | 1.11 | 147.92 | 6.43 USD | −16.85% | 0.00% | 科技服務 | 買入 |
 GEGE Aerospace | 193.839 B USD | 179.10 USD | −0.36% | 3.975 M | 0.75 | 31.59 | 5.67 USD | −35.05% | 0.51% | 生產製造 | 強力買入 |
 QCOMQUALCOMM Incorporated | 189.681 B USD | 170.27 USD | +1.29% | 5.497 M | 0.73 | 22.07 | 7.71 USD | +1.07% | 1.94% | 電子科技 | 買入 |
 MSMorgan Stanley | 189.096 B USD | 116.88 USD | −1.92% | 7.272 M | 0.88 | 17.77 | 6.58 USD | — | 2.97% | 金融 | 中立 |
 TXNTexas Instruments Incorporated | 188.765 B USD | 206.93 USD | +0.15% | 5.103 M | 0.88 | 38.44 | 5.38 USD | −30.21% | 2.51% | 電子科技 | 中立 |
 AXPAmerican Express Company | 188.333 B USD | 267.35 USD | −0.97% | 2.993 M | 0.96 | 19.67 | 13.60 USD | +27.47% | 0.97% | 金融 | 中立 |
 CATCaterpillar, Inc. | 187.156 B USD | 385.97 USD | −0.28% | 1.607 M | 0.76 | 17.58 | 21.95 USD | +36.57% | 1.38% | 生產製造 | 中立 |
 ISRGIntuitive Surgical, Inc. | 182.104 B USD | 511.27 USD | −0.07% | 982.549 K | 0.66 | 82.18 | 6.22 USD | +46.52% | 0.00% | 健康科技 | 買入 |
 DHRDanaher Corporation | 177.239 B USD | 245.39 USD | −1.05% | 3.227 M | 1.11 | 46.81 | 5.24 USD | −33.64% | 0.43% | 健康科技 | 買入 |
 VZVerizon Communications Inc. | 174.19 B USD | 41.38 USD | −1.15% | 19.717 M | 1.09 | 17.84 | 2.32 USD | −53.25% | 6.43% | 通訊 | 買入 |
 DISWalt Disney Company (The) | 172.345 B USD | 95.03 USD | −0.39% | 6.638 M | 0.91 | 36.44 | 2.61 USD | +111.76% | 0.79% | 消費者服務 | 買入 |
 INTUIntuit Inc. | 170.774 B USD | 609.27 USD | +0.88% | 1.001 M | 0.89 | 58.39 | 10.44 USD | +23.85% | 0.59% | 科技服務 | 買入 |
 AMGNAmgen Inc. | 170.323 B USD | 316.98 USD | +0.41% | 1.605 M | 0.97 | 54.61 | 5.80 USD | −60.86% | 2.80% | 健康科技 | 買入 |
 NEENextEra Energy, Inc. | 167.453 B USD | 81.43 USD | −1.67% | 6.581 M | 0.75 | 24.10 | 3.38 USD | −10.64% | 2.47% | 公用事業 | 買入 |
 RTXRTX Corporation | 166.59 B USD | 125.16 USD | −0.01% | 4.716 M | 1.12 | 35.75 | 3.50 USD | +62.51% | 1.95% | 電子科技 | 買入 |
 UBERUber Technologies, Inc. | 163.075 B USD | 77.62 USD | −0.97% | 11.727 M | 0.63 | 83.51 | 0.93 USD | — | 0.00% | 運輸 | 強力買入 |
 GSGoldman Sachs Group, Inc. (The) | 161.879 B USD | 512.60 USD | −2.27% | 1.633 M | 0.73 | 15.04 | 34.07 USD | — | 2.19% | 金融 | 買入 |
 CMCSAComcast Corporation | 161.328 B USD | 41.66 USD | +0.02% | 19.363 M | 1.31 | 11.10 | 3.75 USD | +137.96% | 2.88% | 消費者服務 | 買入 |
 PFEPfizer, Inc. | 161.217 B USD | 28.45 USD | −0.66% | 26.091 M | 0.99 | — | −0.46 USD | −112.36% | 5.87% | 健康科技 | 買入 |
 TAT&T Inc. | 156.526 B USD | 21.83 USD | −1.67% | 26.05 M | 0.73 | 17.75 | 1.23 USD | — | 5.08% | 通訊 | 買入 |
 AMATApplied Materials, Inc. | 153.768 B USD | 186.52 USD | +1.51% | 4.795 M | 0.64 | 20.96 | 8.90 USD | +17.33% | 0.77% | 生產製造 | 買入 |
 SPGIS&P Global Inc. | 153.561 B USD | 490.61 USD | −0.53% | 984.517 K | 0.86 | 43.29 | 11.33 USD | +46.61% | 0.74% | 商業服務 | 買入 |
 LOWLowe's Companies, Inc. | 151.831 B USD | 267.64 USD | −1.37% | 1.788 M | 0.87 | 22.18 | 12.06 USD | +18.80% | 1.66% | 零售業 | 買入 |
 BKNGBooking Holdings Inc. Common Stock | 145.758 B USD | 4,347.82 USD | +0.21% | 149.588 K | 1.02 | 30.44 | 142.82 USD | +23.33% | 0.60% | 消費者服務 | 買入 |
 BLKBlackRock, Inc. | 144.288 B USD | 974.07 USD | −1.01% | 433.666 K | 0.77 | 24.04 | 40.52 USD | +13.65% | 2.08% | 金融 | 買入 |
 PGRProgressive Corporation (The) | 142.774 B USD | 243.78 USD | −1.25% | 1.595 M | 0.72 | 17.70 | 13.77 USD | +198.70% | 0.47% | 金融 | 買入 |
 UNPUnion Pacific Corporation | 139.621 B USD | 230.30 USD | −0.20% | 2.952 M | 1.31 | 21.16 | 10.88 USD | +4.51% | 2.28% | 運輸 | 買入 |
 ETNEaton Corporation, PLC | 137.141 B USD | 344.49 USD | −0.23% | 1.176 M | 0.88 | 37.89 | 9.09 USD | +34.35% | 1.07% | 生產製造 | 買入 |
 HONHoneywell International Inc. | 135.251 B USD | 208.00 USD | −0.53% | 6.088 M | 1.45 | 24.02 | 8.66 USD | +7.36% | 2.08% | 電子科技 | 買入 |
 SYKStryker Corporation | 134.451 B USD | 352.82 USD | −1.97% | 1.244 M | 1.31 | 39.35 | 8.97 USD | +26.69% | 0.91% | 健康科技 | 買入 |
 LMTLockheed Martin Corporation | 133.283 B USD | 562.29 USD | −0.34% | 1.078 M | 1.11 | 20.35 | 27.63 USD | +0.96% | 2.24% | 電子科技 | 買入 |
 SCHWCharles Schwab Corporation (The) | 131.383 B USD | 71.82 USD | −1.06% | 4.504 M | 0.49 | 28.05 | 2.56 USD | −14.77% | 1.39% | 金融 | 買入 |
 TJXTJX Companies, Inc. (The) | 128.374 B USD | 113.82 USD | −0.33% | 2.687 M | 0.63 | 27.49 | 4.14 USD | +21.44% | 1.24% | 零售業 | 買入 |
 BSXBoston Scientific Corporation | 124.776 B USD | 84.73 USD | −0.43% | 6.297 M | 0.85 | 70.08 | 1.21 USD | +48.09% | 0.00% | 健康科技 | 買入 |
 KKRKKR & Co. Inc. | 124.135 B USD | 139.88 USD | −2.37% | 2.866 M | 0.99 | 42.58 | 3.28 USD | +8.00% | 0.49% | 金融 | 強力買入 |
 ANETArista Networks, Inc. | 123.805 B USD | 394.09 USD | −0.41% | 1.169 M | 0.66 | 51.08 | 7.72 USD | +42.39% | 0.00% | 電子科技 | 買入 |
 VRTXVertex Pharmaceuticals Incorporated | 123.295 B USD | 477.70 USD | +1.23% | 1.02 M | 0.98 | — | −2.03 USD | −115.66% | 0.00% | 健康科技 | 買入 |
 COPConocoPhillips | 121.42 B USD | 104.56 USD | +0.18% | 3.823 M | 0.77 | 11.64 | 8.98 USD | −13.61% | 2.79% | 能源礦產 | 買入 |
 MUMicron Technology, Inc. | 119.644 B USD | 107.91 USD | +0.99% | 12.265 M | 0.69 | 160.08 | 0.67 USD | — | 0.43% | 電子科技 | 強力買入 |
 PANWPalo Alto Networks, Inc. | 119.313 B USD | 366.44 USD | +0.51% | 1.347 M | 0.63 | 50.62 | 7.24 USD | +470.82% | 0.00% | 科技服務 | 買入 |
 UPSUnited Parcel Service, Inc. | 117.719 B USD | 137.43 USD | −0.66% | 4.917 M | 1.17 | 20.78 | 6.61 USD | −33.10% | 4.74% | 運輸 | 買入 |
 ADPAutomatic Data Processing, Inc. | 117.438 B USD | 287.96 USD | −0.51% | 1.692 M | 1.19 | 31.64 | 9.10 USD | +10.90% | 1.94% | 科技服務 | 中立 |
 NKENike, Inc. | 117.376 B USD | 78.85 USD | −0.24% | 9.385 M | 1.07 | 22.62 | 3.49 USD | +7.58% | 1.88% | 非耐用消費品 | 買入 |
 CCitigroup, Inc. | 116.807 B USD | 61.76 USD | −1.97% | 9.698 M | 0.61 | 17.84 | 3.46 USD | — | 3.48% | 金融 | 買入 |
 CBChubb Limited | 116.387 B USD | 287.99 USD | −2.03% | 1.238 M | 1.01 | 12.16 | 23.67 USD | +70.04% | 1.23% | 金融 | 買入 |
 MDTMedtronic plc. | 116.181 B USD | 90.59 USD | −0.44% | 3.447 M | 0.71 | 30.48 | 2.97 USD | +9.45% | 3.07% | 健康科技 | 買入 |
 ADIAnalog Devices, Inc. | 114.278 B USD | 230.17 USD | +0.21% | 1.733 M | 0.75 | 69.41 | 3.32 USD | −54.94% | 1.57% | 電子科技 | 買入 |
 FIFiserv, Inc. | 113.511 B USD | 199.52 USD | −1.85% | 2.437 M | 0.81 | 38.49 | 5.18 USD | +8.47% | 0.00% | 金融 | 買入 |
 DEDeere & Company | 111.61 B USD | 407.93 USD | −0.76% | 591.048 K | 0.67 | 13.92 | 29.31 USD | −13.36% | 1.44% | 生產製造 | 買入 |
 PLDPrologis, Inc.REIT | 111.528 B USD | 117.54 USD | −2.37% | 3.247 M | 0.80 | 35.92 | 3.27 USD | +4.53% | 3.19% | 金融 | 買入 |
 GILDGilead Sciences, Inc. | 110.804 B USD | 89.00 USD | +0.25% | 5.735 M | 1.23 | 108.78 | 0.82 USD | −81.18% | 3.44% | 健康科技 | 買入 |
 SBUXStarbucks Corporation | 110.272 B USD | 97.31 USD | +0.16% | 9.666 M | 1.31 | 27.27 | 3.57 USD | +8.64% | 2.34% | 消費者服務 | 買入 |
 MMCMarsh & McLennan Companies, Inc. | 108.69 B USD | 221.31 USD | −0.53% | 1.659 M | 0.83 | 27.29 | 8.11 USD | +16.89% | 1.33% | 金融 | 中立 |
 BMYBristol-Myers Squibb Company | 105.262 B USD | 51.92 USD | −1.89% | 7.127 M | 0.99 | — | −3.26 USD | −186.76% | 4.56% | 健康科技 | 中立 |
 AMTAmerican Tower Corporation (REIT)REIT | 104.066 B USD | 222.80 USD | −1.39% | 2.054 M | 1.14 | 41.85 | 5.32 USD | +157.42% | 2.94% | 金融 | 買入 |
 REGNRegeneron Pharmaceuticals, Inc. | 102.835 B USD | 933.02 USD | +0.44% | 547.777 K | 0.77 | 24.71 | 37.76 USD | −0.21% | 0.00% | 健康科技 | 買入 |
 LRCXLam Research Corporation | 100.682 B USD | 77.68 USD | +1.45% | 14.591 M | 0.86 | 25.14 | 3.09 USD | +5.04% | 1.07% | 生產製造 | 買入 |