標準普爾500指數標準普爾500指數標準普爾500指數

標準普爾500指數

沒有交易
在超級圖表上查看

SPX組件

S&P 500成分可在下表中找到。按各種財務指標和數據,例如績效、股息、損益表、和資產負債表等對SPX 股票成分進行排序。
商品
市值
價格
漲跌 %
成交量
相對成交量
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
NVDANVIDIA Corporation
4.02 T USD164.92 USD+0.50%193.63 M1.0753.123.10 USD+81.60%0.02%電子科技
強力買入
MSFTMicrosoft Corporation
3.74 T USD503.32 USD+0.37%16.46 M0.8438.8912.94 USD+12.13%0.64%科技服務
強力買入
AAPLApple Inc.
3.15 T USD211.16 USD−0.59%39.77 M0.6832.956.41 USD−0.36%0.48%電子科技
買入
AMZNAmazon.com, Inc.
2.39 T USD225.02 USD+1.24%50.52 M1.0536.706.13 USD+72.20%0.00%零售業
強力買入
GOOGAlphabet Inc.
2.19 T USD181.31 USD+1.46%23.98 M0.7920.228.97 USD+37.53%0.45%科技服務
強力買入
GOOGLAlphabet Inc.
2.19 T USD180.19 USD+1.45%34.28 M0.7820.098.97 USD+37.53%0.45%科技服務
強力買入
METAMeta Platforms, Inc.
1.8 T USD717.51 USD−1.34%10.87 M0.9227.9925.64 USD+47.26%0.29%科技服務
強力買入
AVGOBroadcom Inc.
1.29 T USD274.38 USD−0.37%14.27 M0.71103.142.66 USD+14.45%0.84%電子科技
強力買入
BRK.BBerkshire Hathaway Inc. New
1.03 T USD475.86 USD−0.50%4.42 M0.9112.6837.53 USD+10.77%0.00%金融
買入
TSLATesla, Inc.
1.01 T USD313.51 USD+1.17%79.24 M0.81172.411.82 USD−53.53%0.00%耐用消費品
中立
JPMJP Morgan Chase & Co.
797.21 B USD286.86 USD−0.46%7.38 M0.6914.0820.37 USD+23.02%1.76%金融
買入
WMTWalmart Inc.
753.35 B USD94.40 USD−0.48%14.6 M0.8740.502.33 USD−0.42%0.94%零售業
強力買入
LLYEli Lilly and Company
751.56 B USD793.01 USD+0.30%2.85 M1.0165.6912.07 USD+80.78%0.71%健康科技
買入
VVisa Inc.
674.69 B USD347.93 USD−2.23%7.58 M1.1935.399.83 USD+11.65%0.66%金融
買入
ORCLOracle Corporation
647.6 B USD230.56 USD−1.89%10.21 M0.5953.114.34 USD+17.12%0.74%科技服務
買入
NFLXNetflix, Inc.
529.88 B USD1,245.11 USD−0.44%3.96 M1.2358.8421.16 USD+46.83%0.00%科技服務
買入
MAMastercard Incorporated
499.59 B USD550.18 USD−2.37%3.22 M1.0438.5914.26 USD+13.31%0.52%金融
買入
XOMExxon Mobil Corporation
497.46 B USD115.43 USD+0.44%11.68 M0.7415.277.56 USD−7.26%3.40%能源礦產
買入
COSTCostco Wholesale Corporation
430.32 B USD970.33 USD+0.02%1.94 M0.9355.0417.63 USD+9.27%0.49%零售業
買入
JNJJohnson & Johnson
377.51 B USD156.90 USD−0.50%7.87 M1.1017.449.00 USD+29.58%3.20%健康科技
買入
PGProcter & Gamble Company (The)
368.21 B USD157.05 USD−0.91%8.05 M0.7324.946.30 USD+2.95%2.60%非耐用消費品
買入
HDHome Depot, Inc. (The)
368.19 B USD370.07 USD−0.87%3.07 M0.8325.1114.74 USD−1.11%2.46%零售業
買入
BACBank of America Corporation
351.96 B USD46.73 USD−0.51%31.65 M0.6613.953.35 USD+15.67%2.23%金融
買入
ABBVAbbVie Inc.
339.94 B USD192.45 USD−1.31%4.99 M0.5882.062.35 USD−30.17%3.32%健康科技
買入
PLTRPalantir Technologies Inc.
335.34 B USD142.10 USD−0.28%52.13 M0.63620.520.23 USD+80.74%0.00%科技服務
中立
KOCoca-Cola Company (The)
300.74 B USD69.87 USD+0.14%12.92 M0.7227.972.50 USD+0.35%2.85%非耐用消費品
強力買入
PMPhilip Morris International Inc
280.03 B USD179.91 USD−0.60%3.43 M0.6936.974.87 USD−4.80%3.00%非耐用消費品
買入
UNHUnitedHealth Group Incorporated
275.86 B USD304.10 USD+1.53%9.81 M0.8412.7123.92 USD+46.13%2.80%健康服務
買入
GEGE Aerospace
272.38 B USD255.42 USD+1.13%7.87 M0.9739.836.41 USD+110.52%0.58%電子科技
買入
CVXChevron Corporation
271.23 B USD155.31 USD+0.74%8.33 M0.9617.818.72 USD−19.72%4.30%能源礦產
買入
CSCOCisco Systems, Inc.
269.08 B USD67.95 USD−1.18%14.7 M0.6627.852.44 USD−17.80%2.37%電子科技
買入
WFCWells Fargo & Company
268.63 B USD82.55 USD+0.23%12.58 M0.7214.835.57 USD+16.11%1.94%金融
買入
IBMInternational Business Machines Corporation
263.57 B USD283.59 USD−1.34%3.79 M1.1548.785.81 USD−34.17%2.36%科技服務
買入
TMUST-Mobile US, Inc.
258.61 B USD227.76 USD−0.17%3.09 M0.7522.2010.26 USD+39.59%1.44%通訊
買入
CRMSalesforce, Inc.
246.71 B USD258.07 USD−2.24%7.01 M0.8740.376.39 USD+14.99%0.63%科技服務
強力買入
AMDAdvanced Micro Devices, Inc.
237.41 B USD146.42 USD+1.57%50.05 M1.09107.331.36 USD+99.18%0.00%電子科技
買入
ABTAbbott Laboratories
229.69 B USD132.02 USD−1.18%4.66 M0.7717.137.71 USD+140.12%1.73%健康科技
買入
MSMorgan Stanley
228.26 B USD142.28 USD−0.57%3.65 M0.6116.698.52 USD+55.27%2.60%金融
中立
AXPAmerican Express Company
223.82 B USD319.47 USD−1.77%2.09 M0.7022.3214.32 USD+17.89%0.91%金融
買入
LINLinde plc
220.68 B USD468.81 USD−0.33%1.33 M0.7334.0213.78 USD+6.91%1.23%加工業
買入
GSGoldman Sachs Group, Inc. (The)
216.31 B USD704.95 USD−0.59%1.68 M0.6116.3643.09 USD+68.24%1.70%金融
買入
DISWalt Disney Company (The)
215.5 B USD119.87 USD−1.39%6.11 M0.7124.484.90 USD+430.46%0.83%消費者服務
買入
MCDMcDonald's Corporation
214.45 B USD299.91 USD+0.51%4.52 M1.0326.4611.34 USD−3.71%2.33%消費者服務
買入
MRKMerck & Company, Inc.
209.32 B USD83.36 USD−0.79%9.72 M0.5012.146.87 USD+664.64%3.84%健康科技
買入
INTUIntuit Inc.
208.62 B USD747.90 USD0.00%1.05 M0.6760.8612.29 USD+13.57%0.54%科技服務
買入
TXNTexas Instruments Incorporated
201 B USD221.25 USD+0.72%5.4 M1.0041.925.28 USD−17.74%2.43%電子科技
中立
UBERUber Technologies, Inc.
199.48 B USD95.39 USD−1.05%12.45 M0.6816.635.73 USD+795.10%0.00%運輸
強力買入
BXBlackstone Inc.
196.54 B USD162.00 USD−1.26%3.98 M0.9249.013.31 USD+16.57%2.50%金融
買入
RTXRTX Corporation
196.21 B USD146.87 USD+0.32%3.47 M0.7543.073.41 USD+33.78%1.75%電子科技
買入
NOWServiceNow, Inc.
194.47 B USD938.78 USD−3.03%2.15 M1.68127.447.37 USD−21.24%0.00%科技服務
強力買入
TAT&T Inc.
194.07 B USD26.97 USD−2.35%42.71 M1.4016.561.63 USD−12.74%4.12%通訊
買入
CATCaterpillar, Inc.
190.91 B USD405.92 USD−0.59%2.07 M0.7419.7820.52 USD−7.35%1.39%生產製造
買入
BKNGBooking Holdings Inc. Common Stock
186.04 B USD5,717.10 USD−0.02%150.93 K0.7135.57160.73 USD+20.54%0.64%消費者服務
買入
PEPPepsiCo, Inc.
185.45 B USD135.26 USD−0.60%7.96 M0.7319.896.80 USD+2.36%4.06%非耐用消費品
中立
ISRGIntuitive Surgical, Inc.
183.53 B USD512.06 USD−2.66%2.95 M1.9775.116.82 USD+23.01%0.00%健康科技
買入
VZVerizon Communications Inc.
175.48 B USD41.62 USD−0.98%20.17 M1.069.894.21 USD+56.97%6.48%通訊
買入
ACNAccenture plc
175.06 B USD281.06 USD−2.53%5.08 M1.5422.3712.56 USD+15.01%2.04%科技服務
買入
QCOMQUALCOMM Incorporated
172.89 B USD157.46 USD−1.02%5.91 M0.7216.039.82 USD+31.97%2.18%電子科技
買入
BABoeing Company (The)
171.04 B USD226.84 USD+0.33%6.63 M0.81−17.94 USD−406.76%0.00%電子科技
買入
BLKBlackRock, Inc.
170.67 B USD1,101.64 USD−0.22%545.55 K1.0626.7641.17 USD+4.62%1.87%金融
強力買入
SCHWCharles Schwab Corporation (The)
167.11 B USD91.97 USD−1.15%6.82 M0.8827.963.29 USD+37.68%1.13%金融
買入
TMOThermo Fisher Scientific Inc
164.16 B USD434.86 USD+0.96%2.51 M0.8925.5217.04 USD+9.33%0.38%健康科技
強力買入
CCitigroup, Inc.
161.99 B USD86.73 USD−0.40%10.26 M0.6713.706.33 USD+87.00%2.58%金融
買入
SPGIS&P Global Inc.
161.65 B USD527.07 USD−0.52%816.68 K0.7541.3812.74 USD+42.78%0.71%科技服務
強力買入
AMATApplied Materials, Inc.
158.84 B USD197.93 USD−0.05%4.42 M0.6524.098.22 USD−5.59%0.84%電子科技
買入
AMGNAmgen Inc.
158.77 B USD295.27 USD−1.70%1.62 M0.6826.9510.95 USD+56.65%3.14%健康科技
買入
ADBEAdobe Inc.
154.13 B USD363.35 USD−2.18%3.55 M0.8223.2415.64 USD+40.44%0.00%科技服務
買入
NEENextEra Energy, Inc.
153.16 B USD74.40 USD−0.32%8.09 M0.6127.822.67 USD−27.14%2.91%公用事業
買入
BSXBoston Scientific Corporation
152.68 B USD103.20 USD−0.64%5.89 M0.8175.621.36 USD+14.03%0.00%健康科技
強力買入
HONHoneywell International Inc.
151.63 B USD235.93 USD−0.35%2.42 M0.7727.108.71 USD+0.91%1.89%電子科技
買入
SYKStryker Corporation
148.84 B USD389.46 USD−1.35%825.14 K0.6752.567.41 USD−15.29%0.85%健康科技
買入
GEVGE Vernova Inc.
147.16 B USD539.16 USD−0.04%2.29 M0.6576.947.01 USD0.09%生產製造
買入
DHRDanaher Corporation
146.6 B USD204.85 USD−0.32%2.37 M0.6539.715.16 USD−12.55%0.58%健康科技
強力買入
PFEPfizer, Inc.
145.83 B USD25.65 USD−0.50%34.86 M0.8618.591.38 USD6.63%健康科技
買入
PGRProgressive Corporation (The)
143.61 B USD244.98 USD−1.76%3.18 M0.6816.4914.85 USD+52.02%2.00%金融
買入
ETNEaton Corporation, PLC
141.11 B USD360.62 USD+0.83%1.7 M0.8136.409.91 USD+16.93%1.07%生產製造
買入
COFCapital One Financial Corporation
140.7 B USD219.79 USD−0.43%2.98 M0.8118.4611.91 USD−6.73%1.09%金融
買入
UNPUnion Pacific Corporation
140.47 B USD235.10 USD−0.80%3.21 M1.0721.1811.10 USD+5.94%2.28%運輸
買入
MUMicron Technology, Inc.
139.36 B USD124.53 USD+1.15%15.82 M0.5822.485.54 USD0.37%電子科技
買入
DEDeere & Company
138.77 B USD512.41 USD−1.31%1.05 M0.8624.7920.67 USD−37.76%1.24%生產製造
買入
TJXTJX Companies, Inc. (The)
138.01 B USD123.71 USD−0.36%4.15 M0.7429.174.24 USD+5.19%1.25%零售業
買入
GILDGilead Sciences, Inc.
136.38 B USD109.64 USD−4.28%6.12 M0.8423.054.76 USD+1,225.82%2.85%健康科技
買入
ANETArista Networks, Inc.
136.36 B USD108.57 USD+2.15%12.95 M1.3245.932.36 USD+31.52%0.00%電子科技
買入
CMCSAComcast Corporation
130.64 B USD34.99 USD−1.21%16.86 M0.958.594.07 USD+8.16%3.60%消費者服務
買入
LRCXLam Research Corporation
130.12 B USD101.73 USD+0.66%6.2 M0.7328.343.59 USD+31.99%0.90%生產製造
買入
KKRKKR & Co. Inc.
125.63 B USD141.05 USD−1.40%3.2 M0.8761.152.31 USD−48.30%0.50%金融
強力買入
LOWLowe's Companies, Inc.
125.61 B USD224.13 USD−1.66%1.84 M0.7018.5712.07 USD−3.05%2.05%零售業
買入
PANWPalo Alto Networks, Inc.
124.95 B USD187.39 USD−2.44%7.41 M1.58107.231.75 USD−49.13%0.00%科技服務
買入
ADPAutomatic Data Processing, Inc.
122.85 B USD302.65 USD−1.04%1.1 M0.6430.989.77 USD+9.06%1.99%科技服務
中立
KLACKLA Corporation
122.27 B USD924.58 USD−0.44%570.48 K0.6633.6027.52 USD+44.18%0.73%電子科技
買入
ADIAnalog Devices, Inc.
121.42 B USD244.68 USD−0.19%2.04 M0.6566.613.67 USD−14.01%1.56%電子科技
買入
COPConocoPhillips
120.7 B USD95.61 USD+0.25%4.9 M0.6512.147.88 USD−10.83%3.26%能源礦產
強力買入
VRTXVertex Pharmaceuticals Incorporated
120.4 B USD468.85 USD−2.23%892.84 K0.66−3.92 USD−125.45%0.00%健康科技
買入
APHAmphenol Corporation
119.46 B USD98.76 USD+0.46%6.72 M0.7747.862.06 USD+26.14%0.67%電子科技
買入
CRWDCrowdStrike Holdings, Inc.
119.25 B USD478.45 USD−1.78%3.38 M1.15−0.70 USD−231.31%0.00%科技服務
買入
MDTMedtronic plc.
115.21 B USD89.92 USD+0.58%12.26 M1.6024.863.62 USD+30.99%3.13%健康科技
買入
CBChubb Limited
111.42 B USD278.05 USD−0.89%1.25 M0.6313.3920.77 USD−7.80%1.33%金融
買入
LMTLockheed Martin Corporation
109.54 B USD467.51 USD+0.69%1.21 M0.9720.1923.15 USD−15.31%2.79%電子科技
買入
SBUXStarbucks Corporation
107.89 B USD94.94 USD−0.22%6.34 M0.7334.512.75 USD−24.25%2.53%消費者服務
買入
NKENike, Inc.
107.2 B USD72.63 USD−2.67%12.77 M0.3933.682.16 USD−42.13%2.16%非耐用消費品
買入