S&P 500成分可在下表中找到。按各種財務指標和數據,例如績效、股息、損益表、和資產負債表等對SPX 股票成分進行排序。
商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E | 每股收益 (TTM) | 員工 (FY) | 部門 |
---|---|---|---|---|---|---|---|---|---|---|---|
120.42 USD | 0.78% | 0.93 USD | 賣出 | 2.089M | 251.573M USD | 35.608B USD | 26.54 | 4.56 USD | 18.1K | 健康科技 | |
14.35 USD | −0.21% | −0.03 USD | 買入 | 17.084M | 245.153M USD | 9.369B USD | 5.64 | 2.72 USD | 129.7K | 運輸 | |
112.15 USD | 0.47% | 0.53 USD | 賣出 | 1.443M | 161.853M USD | 6.648B USD | 13.56 | 8.32 USD | 67K | 零售業 | |
175.43 USD | 1.41% | 2.44 USD | 買入 | 54.835M | 9.62B USD | 2.759T USD | 29.81 | 5.91 USD | 164K | 電子科技 | |
137.56 USD | −0.76% | −1.06 USD | 賣出 | 7.591M | 1.044B USD | 242.696B USD | 32.39 | 4.26 USD | 50K | 健康科技 | |
168.41 USD | −1.03% | −1.76 USD | 賣出 | 1.018M | 171.484M USD | 34.097B USD | 21.65 | 7.87 USD | 44K | 配送服務 | |
102.87 USD | 0.71% | 0.73 USD | 賣出 | 4.912M | 505.277M USD | 178.885B USD | 31.27 | 3.31 USD | 115K | 健康科技 | |
71.00 USD | −1.91% | −1.38 USD | 賣出 | 1.424M | 101.093M USD | 26.442B USD | 13.52 | 5.33 USD | 5.8K | 金融 | |
303.60 USD | 4.06% | 11.84 USD | 強力買入 | 4.579M | 1.39B USD | 201.164B USD | 27.95 | 10.99 USD | 721K | 科技服務 | |
415.39 USD | 5.95% | 23.33 USD | 強力買入 | 7.833M | 3.254B USD | 190.539B USD | 40.94 | 10.16 USD | 29.239K | 科技服務 | |
176.53 USD | 2.40% | 4.14 USD | 賣出 | 6.795M | 1.199B USD | 89.298B USD | 25.02 | 7.11 USD | 24.45K | 電子科技 | |
72.73 USD | −1.34% | −0.99 USD | 賣出 | 2.859M | 207.907M USD | 39.611B USD | 9.13 | 8.01 USD | 42.001K | 加工業 | |
212.48 USD | 0.99% | 2.08 USD | 賣出 | 2.144M | 455.47M USD | 87.78B USD | 27.14 | 7.87 USD | 60K | 科技服務 | |
198.90 USD | 0.68% | 1.34 USD | 買入 | 2.839M | 564.744M USD | 42.72B USD | 51.51 | 3.88 USD | 13.7K | 科技服務 | |
80.77 USD | −0.22% | −0.18 USD | 賣出 | 1.061M | 85.71M USD | 21.211B USD | 19.37 | 4.19 USD | 9.244K | 公用事業 | |
82.25 USD | −0.30% | −0.25 USD | 賣出 | 3.387M | 278.594M USD | 42.342B USD | 21.32 | 3.87 USD | 16.974K | 公用事業 | |
19.87 USD | −0.40% | −0.08 USD | 賣出 | 4.69M | 93.19M USD | 13.3B USD | — | −0.76 USD | 9.1K | 公用事業 | |
64.49 USD | −0.19% | −0.12 USD | 賣出 | 2.15M | 138.645M USD | 38.967B USD | 9.33 | 6.94 USD | 12.882K | 金融 | |
54.07 USD | 0.73% | 0.39 USD | 買入 | 3.116M | 168.476M USD | 39.693B USD | 7.05 | 7.76 USD | 26.2K | 金融 | |
124.78 USD | −0.30% | −0.37 USD | 賣出 | 291.989K | 36.434M USD | 6.632B USD | 27.94 | 4.49 USD | 13.7K | 金融 | |
203.81 USD | −0.25% | −0.51 USD | 賣出 | 655.916K | 133.682M USD | 43.665B USD | 37.84 | 5.49 USD | 44K | 金融 | |
90.57 USD | 1.70% | 1.51 USD | 強力買入 | 1.185M | 107.355M USD | 13.785B USD | 31.68 | 2.87 USD | 9.8K | 科技服務 | |
203.99 USD | −0.48% | −0.98 USD | 中立 | 1.743M | 355.65M USD | 23.935B USD | 6.54 | 31.36 USD | 7.4K | 加工業 | |
285.39 USD | 1.90% | 5.31 USD | 賣出 | 474.704K | 135.476M USD | 21.837B USD | 70.61 | 4.05 USD | 23.165K | 健康科技 | |
45.10 USD | −0.04% | −0.02 USD | 強力買入 | 1.099M | 49.562M USD | 5.769B USD | 98.73 | 0.47 USD | 25.469K | 運輸 | |
109.53 USD | −1.36% | −1.51 USD | 強力賣出 | 1.697M | 185.89M USD | 28.79B USD | — | −8.87 USD | 54.5K | 金融 | |
107.10 USD | 1.76% | 1.85 USD | 賣出 | 727.152K | 77.878M USD | 9.419B USD | 19.35 | 5.56 USD | 12.3K | 生產製造 | |
136.06 USD | 4.28% | 5.59 USD | 強力買入 | 9.084M | 1.236B USD | 114.987B USD | 17.94 | 7.62 USD | 33K | 生產製造 | |
9.79 USD | −0.20% | −0.02 USD | 賣出 | 6.571M | 64.333M USD | 14.405B USD | 14.99 | 0.66 USD | 44K | 加工業 | |
127.03 USD | 5.55% | 6.68 USD | 強力買入 | 92.923M | 11.804B USD | 204.564B USD | 526.66 | 0.24 USD | 25K | 電子科技 | |
148.22 USD | 1.71% | 2.49 USD | 買入 | 725.938K | 107.599M USD | 34.161B USD | 28.73 | 5.19 USD | 19.6K | 生產製造 | |
216.93 USD | −0.24% | −0.53 USD | 強力賣出 | 3.081M | 668.396M USD | 115.911B USD | 14.74 | 14.81 USD | 25.2K | 健康科技 | |
309.13 USD | 1.13% | 3.44 USD | 強力買入 | 638.792K | 197.47M USD | 32.205B USD | 15.69 | 20.09 USD | 13.5K | 金融 | |
REIT | 182.18 USD | −0.21% | −0.38 USD | 賣出 | 2.692M | 490.462M USD | 84.904B USD | 60.67 | 3.01 USD | 6.391K | 金融 |
120.11 USD | 4.44% | 5.11 USD | 強力買入 | 96.779M | 11.624B USD | 1.171T USD | 291.39 | 0.42 USD | 1.541M | 零售業 | |
170.35 USD | 9.06% | 14.15 USD | 強力買入 | 8.701M | 1.482B USD | 52.516B USD | 35.42 | 4.95 USD | 3.612K | 電子科技 | |
319.40 USD | 4.27% | 13.09 USD | 強力買入 | 751.831K | 240.135M USD | 27.68B USD | 50.47 | 6.36 USD | 5.6K | 科技服務 | |
310.67 USD | −0.17% | −0.52 USD | 賣出 | 575.809K | 178.887M USD | 63.453B USD | 24.93 | 12.54 USD | 50K | 金融 | |
66.67 USD | 0.27% | 0.18 USD | 中立 | 728.94K | 48.598M USD | 10.03B USD | 42.88 | 1.57 USD | 12K | 生產製造 | |
33.41 USD | 0.33% | 0.11 USD | 賣出 | 4.31M | 144.005M USD | 10.31B USD | 5.44 | 6.16 USD | 2.273K | 能源礦產 | |
273.83 USD | 0.63% | 1.71 USD | 賣出 | 940.851K | 257.633M USD | 60.824B USD | 28.16 | 9.74 USD | 21.9K | 加工業 | |
76.61 USD | 3.61% | 2.67 USD | 買入 | 6.399M | 490.226M USD | 45.607B USD | 24.78 | 3.22 USD | 91K | 電子科技 | |
92.13 USD | 2.70% | 2.42 USD | 賣出 | 2.142M | 197.328M USD | 24.922B USD | 41.38 | 2.23 USD | 160K | 生產製造 | |
REIT | 111.77 USD | 0.49% | 0.55 USD | 賣出 | 865.875K | 96.779M USD | 19.338B USD | 24.64 | 4.54 USD | 593 | 金融 |
113.70 USD | −0.99% | −1.14 USD | 賣出 | 885.658K | 100.699M USD | 16.428B USD | 19.54 | 5.83 USD | 4.791K | 公用事業 | |
78.66 USD | 1.97% | 1.52 USD | 買入 | 5.245M | 412.566M USD | 61.839B USD | 33.47 | 2.37 USD | 13K | 科技服務 | |
REIT | 171.73 USD | 0.74% | 1.26 USD | 賣出 | 767.58K | 131.817M USD | 24.387B USD | 23.51 | — | 2.947K | 金融 |
812.73 USD | 11.52% | 83.93 USD | 強力買入 | 8.25M | 6.705B USD | 338.846B USD | 27.62 | 30.65 USD | 20K | 電子科技 | |
162.97 USD | −0.97% | −1.60 USD | 強力賣出 | 575.175K | 93.736M USD | 13.156B USD | 19.61 | 8.37 USD | 36K | 加工業 | |
143.46 USD | 0.71% | 1.01 USD | 賣出 | 879.295K | 126.144M USD | 27.924B USD | 31.52 | 4.55 USD | 6.5K | 公用事業 | |
194.95 USD | 0.51% | 0.99 USD | 賣出 | 708.199K | 138.063M USD | 14.404B USD | 103.53 | 1.92 USD | 2.821K | 電子科技 | |
157.24 USD | 4.08% | 6.16 USD | 買入 | 4.015M | 631.393M USD | 116.867B USD | 16.52 | 9.53 USD | 77.3K | 金融 | |
2460.79 USD | 0.04% | 1.04 USD | 賣出 | 214.81K | 528.602M USD | 45.273B USD | 19.42 | 130.89 USD | 112K | 零售業 | |
203.63 USD | 1.37% | 2.76 USD | 買入 | 3.82M | 777.928M USD | 122.502B USD | — | −6.92 USD | 156K | 電子科技 | |
28.31 USD | 0.50% | 0.14 USD | 買入 | 57.873M | 1.638B USD | 225.607B USD | 8.52 | 3.34 USD | 217K | 金融 | |
53.81 USD | 0.98% | 0.52 USD | 賣出 | 1.017M | 54.72M USD | 16.926B USD | 37.88 | 1.44 USD | 21K | 加工業 | |
41.29 USD | −0.12% | −0.05 USD | 賣出 | 2.695M | 111.284M USD | 20.873B USD | — | −4.88 USD | 60K | 健康科技 | |
36.89 USD | 0.68% | 0.25 USD | 中立 | 1.956M | 72.164M USD | 8.439B USD | 11.69 | — | 57.2K | 零售業 | |
74.33 USD | 4.28% | 3.05 USD | 買入 | 4.691M | 348.649M USD | 16.254B USD | 12.56 | 5.94 USD | 90K | 零售業 | |
241.12 USD | −0.27% | −0.65 USD | 強力賣出 | 840.256K | 202.603M USD | 68.482B USD | 44.31 | 5.47 USD | 77K | 健康科技 | |
24.61 USD | 1.44% | 0.35 USD | 中立 | 2.064M | 50.786M USD | 12.326B USD | 14.82 | 1.66 USD | 9.8K | 金融 | |
61.58 USD | 0.62% | 0.38 USD | 賣出 | 1.029M | 63.362M USD | 29.695B USD | 40.70 | 1.52 USD | 5.2K | 非耐用消費品 | |
94.30 USD | 0.74% | 0.69 USD | 買入 | 1.51M | 142.422M USD | 14.201B USD | 9.25 | 10.33 USD | 23K | 加工業 | |
298.66 USD | 0.51% | 1.53 USD | 中立 | 945.597K | 282.412M USD | 43.229B USD | 13.87 | 21.62 USD | 8.725K | 健康科技 | |
379.00 USD | 1.62% | 6.04 USD | 賣出 | 204.129K | 77.365M USD | 11.239B USD | — | −6.43 USD | 8.2K | 健康科技 | |
40.78 USD | 0.99% | 0.40 USD | 賣出 | 3.108M | 126.738M USD | 32.181B USD | 12.90 | 3.18 USD | 51.7K | 金融 | |
2591.13 USD | −0.24% | −6.24 USD | 賣出 | 465.429K | 1.206B USD | 95.7B USD | 25.41 | 102.39 USD | 21.6K | 消費者服務 | |
27.89 USD | −0.39% | −0.11 USD | 強力賣出 | 4.486M | 125.112M USD | 28.235B USD | — | −0.10 USD | 55K | 工業服務 | |
672.30 USD | 1.78% | 11.78 USD | 買入 | 533.964K | 358.984M USD | 100.685B USD | 20.84 | 32.56 USD | 19.8K | 金融 | |
63.82 USD | −1.15% | −0.74 USD | 賣出 | 8.459M | 539.852M USD | 134.076B USD | 18.60 | 3.46 USD | 34.3K | 健康科技 | |
149.59 USD | 0.96% | 1.42 USD | 中立 | 503.444K | 75.31M USD | 17.649B USD | 32.05 | 4.72 USD | 14.3K | 科技服務 | |
320.60 USD | 0.50% | 1.58 USD | 中立 | 3.23M | 1.035B USD | 700.591B USD | 92.43 | 3.47 USD | 383K | 金融 | |
62.87 USD | −0.35% | −0.22 USD | 中立 | 986.316K | 62.01M USD | 17.833B USD | 25.98 | 2.43 USD | 15.201K | 金融 | |
51.06 USD | −0.93% | −0.48 USD | 賣出 | 8.498M | 433.891M USD | 73.409B USD | 87.03 | 0.59 USD | 45K | 配送服務 | |
47.17 USD | 0.66% | 0.31 USD | 強力買入 | 2.083M | 98.266M USD | 11.055B USD | 11.56 | 4.10 USD | 52.7K | 生產製造 | |
REIT | 47.74 USD | 0.29% | 0.14 USD | 賣出 | 1.335M | 63.712M USD | 7.487B USD | 9.58 | 5.00 USD | 780 | 金融 |
44.60 USD | 0.84% | 0.37 USD | 賣出 | 11.963M | 533.532M USD | 86.825B USD | 6.22 | 7.21 USD | 240K | 金融 | |
34.84 USD | 0.32% | 0.11 USD | 賣出 | 4.058M | 141.364M USD | 16.615B USD | 20.80 | 1.68 USD | 18K | 非耐用消費品 | |
82.83 USD | −2.21% | −1.87 USD | 賣出 | 1.936M | 160.399M USD | 21.089B USD | 47.50 | 1.76 USD | 46.5K | 配送服務 | |
40.89 USD | −0.75% | −0.31 USD | 賣出 | 4.816M | 196.932M USD | 34.137B USD | 13.86 | 3.01 USD | 52K | 生產製造 | |
211.80 USD | 0.87% | 1.82 USD | 賣出 | 1.974M | 418.068M USD | 109.152B USD | 15.65 | 13.61 USD | 109.1K | 生產製造 | |
190.09 USD | −0.26% | −0.50 USD | 賣出 | 2.618M | 497.699M USD | 78.73B USD | 15.25 | 12.56 USD | 34K | 金融 | |
133.77 USD | −0.06% | −0.08 USD | 賣出 | 398.122K | 53.257M USD | 14.123B USD | 47.97 | 2.80 USD | 1.543K | 金融 | |
75.57 USD | 0.80% | 0.60 USD | 買入 | 1.125M | 84.998M USD | 23.49B USD | 21.73 | 3.53 USD | 115K | 金融 | |
REIT | 111.76 USD | −0.45% | −0.50 USD | 賣出 | 2.119M | 236.866M USD | 48.467B USD | 29.03 | 3.86 USD | 5K | 金融 |
11.28 USD | 2.55% | 0.28 USD | 強力買入 | 30.569M | 344.824M USD | 14.03B USD | — | −4.08 USD | — | 消費者服務 | |
62.50 USD | 1.40% | 0.86 USD | 買入 | 1.15M | 71.901M USD | 9.689B USD | — | −0.24 USD | 8.526K | 科技服務 | |
228.33 USD | 1.71% | 3.84 USD | 強力買入 | 2.81M | 641.619M USD | 62.262B USD | 73.12 | 3.16 USD | 10.2K | 科技服務 | |
174.22 USD | 2.10% | 3.58 USD | 買入 | 879.057K | 153.149M USD | 23.483B USD | 21.83 | 8.08 USD | 15.1K | 科技服務 | |
107.42 USD | 1.09% | 1.16 USD | 買入 | 1.144M | 122.89M USD | 11.686B USD | 7.91 | 13.67 USD | 13.263K | 加工業 | |
83.85 USD | 1.33% | 1.10 USD | 強力買入 | 2.267M | 190.095M USD | 27.202B USD | — | −0.52 USD | 13.37K | 公用事業 | |
62.85 USD | −1.58% | −1.01 USD | 強力賣出 | 2.168M | 136.241M USD | 12.251B USD | 4.20 | 15.01 USD | 2.7K | 加工業 | |
27.01 USD | 0.60% | 0.16 USD | 中立 | 4.925M | 133.016M USD | 13.073B USD | 6.50 | 4.17 USD | 18.889K | 金融 | |
93.97 USD | 0.51% | 0.48 USD | 買入 | 1.774M | 166.731M USD | 22.953B USD | 56.37 | 1.70 USD | 5.25K | 非耐用消費品 | |
97.54 USD | −1.89% | −1.88 USD | 強力賣出 | 1.57M | 153.116M USD | 11.357B USD | 15.72 | 6.29 USD | 17.399K | 運輸 | |
330.25 USD | 3.31% | 10.59 USD | 賣出 | 1.428M | 471.672M USD | 49.727B USD | 10.82 | 31.00 USD | 101.7K | 消費者服務 | |
244.10 USD | −1.20% | −2.97 USD | 賣出 | 1.683M | 410.865M USD | 72.222B USD | 11.13 | 22.22 USD | 71.3K | 健康服務 | |
98.32 USD | −0.17% | −0.17 USD | 賣出 | 351.264K | 34.536M USD | 15.457B USD | 857.94 | 0.17 USD | 5.148K | 金融 | |
76.21 USD | −0.05% | −0.04 USD | 賣出 | 5.75M | 438.209M USD | 63.221B USD | 39.94 | 1.91 USD | 33.8K | 非耐用消費品 | |
159.09 USD | 0.47% | 0.75 USD | 中立 | 834.263K | 132.723M USD | 19.667B USD | 267.92 | 0.60 USD | 9K | 非耐用消費品 |