標準普爾500指數
S&P
SPX (派息數據)

SPX (派息數據)
標準普爾500指數
US Flag
S&P
 
上一步
開盤
成交量
 — 
當日價格區間
上一步
開盤
成交量
 — 
當日價格區間

SPX組件

指數的成分股

S&P 500成分可在下表中找到。按各種財務指標和數據,例如業績、股息、損益表和資產負債表等對SPX 股票成分進行排序。

           
A AGILENT TECHNOLOGIES INC
68.70-2.04%-1.43強力賣出2.694M21.709B19.493.5715550.00醫療保健
AAL AMERICAN AIRLINES GROUP INC
33.08-1.96%-0.66買入4.249M14.715B10.833.06128900.00工業
AAP ADVANCE AUTO PARTS INC
156.93-0.61%-0.97賣出965.264K11.258B25.606.1540000.00週期性消費品
AAPL Apple Inc
202.59-1.49%-3.07買入20.929M932.132B17.3611.76132000.00科技
ABBV ABBVIE INC
68.540.42%0.29賣出9.807M101.327B19.383.5530000.00醫療保健
ABC AMERISOURCEBERGEN CORPORATION
85.52-1.43%-1.24賣出928.305K17.974B21.374.0421000.00非週期性消費
ABMD ABIOMED INC
260.47-0.88%-2.30買入255.193K11.795B46.425.771371.00醫療保健
ABT ABBOTT LABORATORIES
87.49-0.31%-0.27強力買入5.824M154.348B53.211.65103000.00醫療保健
ACN ACCENTURE PLC
193.93-0.46%-0.89買入1.583M130.444B26.957.32459000.00科技
ADBE ADOBE INC
306.87-1.04%-3.21買入2.100M148.967B56.625.4921357.00科技
ADI ANALOG DEVICES INC
115.78-0.20%-0.23買入1.559M42.811B27.584.2515800.00科技
ADM ARCHER-DANIELS-MIDLAND CO
40.250.22%0.09賣出3.391M22.547B13.852.9231600.00非週期性消費
ADP AUTOMATIC DATA PROCESSING INC
166.46-0.78%-1.31強力買入1.435M72.448B37.004.5357000.00科技
ADS ALLIANCE DATA SYSTEM
151.56-4.08%-6.44買入2.151M7.927B9.4216.2020000.00工業
ADSK AUTODESK INC
169.31-1.78%-3.07買入1.156M37.184B-0.189600.00科技
AEE AMEREN CORP
75.98-1.53%-1.18中立854.711K18.660B21.883.508838.00公用事業
AEP AMERICAN ELECTRIC POWER CO INC
90.28-1.61%-1.48買入1.694M44.547B21.954.1217582.00公用事業
AES AES CORP
17.22-1.77%-0.31買入3.367M11.429B23.320.7421000.00公用事業
AFL AFLAC INC
55.00-2.01%-1.13賣出3.988M41.001B13.414.1311390.00金融
AGN ALLERGAN PLC.
163.160.68%1.11買入2.481M53.484B-21.6316900.00醫療保健
AIG AMERICAN INTERNATIONAL GROUP INC
55.940.61%0.34買入4.853M48.654B-0.2849600.00金融
AIV APARTMENT INVESTMENT & MANAGEMENT
49.62-2.76%-1.41賣出1.077M7.385B8.735.691050.00金融
AIZ ASSURANT INC
111.16-0.73%-0.82買入274.301K6.834B23.994.7714750.00金融
AJG GALLAGHER(ARTHUR J.)& CO
91.81-0.26%-0.24買入2.409M17.012B24.283.8630400.00金融
AKAM AKAMAI TECHNOLOGIES
83.45-0.06%-0.05強力買入1.687M13.694B39.162.157519.00科技
ALB ALBEMARLE CORP
74.472.01%1.47買入1.455M7.891B11.966.285900.00基礎材料
ALGN ALIGN TECHNOLOGY INC
281.21-0.76%-2.16賣出952.014K22.498B60.634.7011660.00醫療保健
ALK ALASKA AIR GROUP INC
63.49-1.35%-0.87買入1.143M7.836B18.013.5523376.00工業
ALL ALLSTATE CORP
101.41-1.73%-1.79賣出1.295M33.780B14.687.0345140.00金融
ALLE ALLEGION PLC
107.59-1.69%-1.85賣出538.080K10.108B24.414.4411000.00科技
ALXN ALEXION PHARMACEUTICAL INC
120.80-2.00%-2.46強力賣出1.521M27.088B86.371.432656.00醫療保健
AMAT APPLIED MATERIALS INC
47.81-0.75%-0.36買入9.415M44.750B13.413.6021000.00科技
AMD 超微半導體公司
32.51-1.48%-0.49買入44.618M35.163B126.160.2910100.00科技
AME AMETEK INC
88.71-0.21%-0.19賣出1.170M20.212B26.043.4318200.00工業
AMG AFFILIATED MANAGERS GROUP
88.370.51%0.45強力賣出335.584K4.524B-2.404450.00金融
AMGN AMGEN INC
178.39-0.64%-1.15賣出2.987M108.806B14.2312.6121500.00醫療保健
AMP AMERIPRISE FINANCIAL INC
148.66-0.95%-1.42買入711.266K19.906B11.3513.2614000.00金融
AMT AMERICAN TOWER CORP
205.56-1.49%-3.10賣出1.847M90.862B67.743.065026.00金融
AMZN AMAZON COM INC
1964.52-0.68%-13.38買入3.186M967.196B83.0424.23647500.00週期性消費品
ANSS ANSYS INC
208.100.26%0.54買入417.983K17.466B42.525.003400.00科技
ANTM ANTHEM INC
302.12-0.80%-2.45買入938.702K77.704B20.1215.3463900.00醫療保健
AON AON PLC
194.91-1.08%-2.13買入593.259K46.880B39.085.0350000.00金融
AOS SMITH A O CORP
43.58-0.93%-0.41強力賣出1.551M7.286B17.162.5616300.00工業
APA APACHE CORP
24.032.04%0.48賣出8.065M9.033B84.860.293420.00能源
APC ANADARKO PETROLEUM CORP
73.380.56%0.41買入4.305M36.866B64.661.144700.00能源
APD AIR PRODUCTS & CHEMICALS INC
224.53-0.45%-1.01買入1.245M49.426B29.787.5916000.00基礎材料
APH AMPHENOL CORP
96.640.19%0.18買入2.026M28.869B23.214.3273600.00科技
APTV APTIV PLC
80.091.83%1.44買入1.191M20.650B20.503.92143000.00週期性消費品
ARE ALEXANDRIA REAL ESTATE EQUITIES
141.58-1.58%-2.27賣出627.569K16.645B43.073.32386.00金融
ARNC ARCONIC INC
25.180.16%0.04買入1.902M11.296B16.641.5543000.00基礎材料
ATVI ACTIVISION BLIZZARD INC
45.14-1.27%-0.58賣出5.515M34.578B23.581.939900.00科技
AVB AVALONBAY COMMUNITIES INC
206.83-1.60%-3.36賣出562.054K28.833B28.627.253087.00金融
AVGO BROADCOM INC
290.000.08%0.22買入2.205M115.441B35.418.5015000.00科技
AVY AVERY DENNISON CORP
113.860.01%0.01買入328.462K9.612B51.222.2730000.00基礎材料
AWK AMERICAN WATER WORKS COMPANY INC
114.98-1.94%-2.27賣出886.249K20.756B35.363.257100.00公用事業
AXP AMERICAN EXPRESS CO
124.82-2.79%-3.58買入7.819M104.235B17.187.2959000.00金融
AZO AUTOZONE INC
1172.250.81%9.40買入205.698K28.754B23.0151.9054900.00週期性消費品
BA BOEING CO
377.364.50%16.25強力買入9.504M212.314B21.5917.62153000.00工業
BAC BANK OF AMERICA CORPORATION
29.40-0.27%-0.08強力買入44.863M274.672B10.472.84205000.00金融
BAX BAXTER INTERNATIONAL INC
83.100.02%0.02買入2.839M42.395B32.562.6150000.00醫療保健
BBT BB&T CORP
50.65-0.74%-0.38強力買入5.127M38.798B12.664.0535852.00金融
BBY BEST BUY CO INC
74.711.18%0.87買入1.788M19.951B13.365.68125000.00週期性消費品
BDX BECTON DICKINSON & CO
250.84-1.18%-2.99買入758.995K67.660B52.284.8976032.00醫療保健
BEN FRANKLIN RESOURCES INC
35.510.17%0.06買入3.831M18.023B12.792.789900.00金融
BF.B BROWN-FORMAN CORP
55.66-0.13%-0.07買入1.129M26.576B37.461.504700.00非週期性消費
BHF BRIGHTHOUSE FINL INC
37.560.72%0.27買入985.375K4.350B26.161.621260.00金融
BHGE BAKER HUGHES A GE
23.561.07%0.25賣出5.472M24.434B237.640.1067000.00能源
BIIB BIOGEN INC
231.27-0.41%-0.96賣出1.316M45.493B9.9123.387800.00醫療保健
BK BANK OF NEW YORK MELLON CORP
45.270.91%0.41買入7.744M42.674B49800.00金融
BKNG BOOKING HOLDINGS INC
1882.09-0.20%-3.82買入198.015K82.617B21.7787.2924500.00週期性消費品
BLK BLACKROCK INC
473.24-0.40%-1.90買入887.366K73.116B17.9926.5414700.00金融
BLL BALL CORP
70.70-0.28%-0.20買入2.068M23.666B49.191.4717500.00基礎材料
BMY BRISTOL-MYERS SQUIBB CO
43.33-1.63%-0.72強力賣出12.023M70.876B13.723.1623300.00醫療保健
BR BROADRIDGE FINANCIAL SOLUTION INC
133.12-1.30%-1.75買入546.120K15.460B31.544.3410000.00工業
BRK.A BERKSHIRE HATHAWAY INC
309217.50-0.89%-2785.50賣出270507.066B10.8028640.36389000.00金融
BRK.B BERKSHIRE HATHAWAY INC
205.97-0.97%-2.01賣出3.514M507.066B10.8028640.36389000.00金融
BSX BOSTON SCIENTIFIC CORP
42.25-0.91%-0.39買入6.840M58.755B34.111.2632000.00醫療保健
BWA BORG WARNER INC
40.041.75%0.69賣出1.910M8.299B9.554.2230000.00週期性消費品
BXP BOSTON PROPERTIES INC
128.07-1.77%-2.31強力賣出565.525K19.789B40.073.20760.00金融
C CITIGROUP INC
70.92-1.21%-0.87買入11.185M160.215B9.917.16203000.00金融
CAG CONAGRA BRANDS INC
28.90-0.72%-0.21買入4.505M14.043B18.951.5312400.00非週期性消費
CAH CARDINAL HEALTH INC
44.99-0.44%-0.20賣出1.386M13.410B296.900.1650200.00非週期性消費
CAT CATERPILLAR INC
136.230.99%1.34買入4.837M77.907B13.2710.39104000.00工業
CB CHUBB LIMITED
148.28-1.56%-2.35賣出1.236M67.893B17.728.4232700.00金融
CBRE CBRE GROUP INC
52.11-0.21%-0.11買入1.205M17.523B16.383.2290000.00金融
CBS CBS CORPORATION
50.70-1.23%-0.63賣出2.651M19.003B6.437.9612770.00週期性消費品
CCI CROWN CASTLE INTERNATIONAL CORP
125.48-1.10%-1.39賣出4.059M52.200B72.641.745000.00金融
CCL CARNIVAL CORP
45.09-0.88%-0.40賣出2.845M32.302B10.604.26100000.00週期性消費品
CDNS CADENCE DESIGN SYSTEMS INC
72.92-2.41%-1.80買入2.148M20.493B52.451.437500.00科技
CELG CELGENE CORP
90.20-0.78%-0.71賣出3.117M63.614B13.846.678852.00醫療保健
CERN CERNER CORP
72.83-1.58%-1.17賣出2.229M23.700B37.901.9429200.00醫療保健
CF CF INDUSTRIES HOLDINGS INC
47.160.38%0.18買入1.345M10.447B32.741.452900.00基礎材料
CFG CITIZENS FINANCIAL GROUP INC
36.836.38%2.21強力買入11.780M16.865B10.023.6917800.00金融
CHD CHURCH & DWIGHT
75.52-1.45%-1.11買入1.212M18.594B32.352.394700.00非週期性消費
CHRW CH ROBINSON WORLDWIDE INC
83.651.44%1.19買入875.802K11.423B17.034.9615262.00工業
CHTR CHARTER COMMUNICATIONS INC
409.79-1.40%-5.83買入820.493K92.191B72.405.7398000.00週期性消費品
CI CIGNA HOLDING COMPANY
173.69-1.84%-3.25買入1.121M65.908B16.5110.6673800.00醫療保健
CINF CINCINNATI FINANCIAL CORP
106.74-0.66%-0.71買入626.726K17.423B17.396.224999.00金融
CL COLGATE-PALMOLIVE CO
72.70-1.60%-1.18賣出2.417M62.414B26.252.7734500.00非週期性消費
CLX CLOROX CO
161.86-0.12%-0.19買入904.438K20.616B26.526.208700.00非週期性消費
CMA COMERICA INC
70.671.92%1.33強力賣出3.436M10.586B9.137.857573.00金融
CMCSA COMCAST CORP
44.06-1.12%-0.50買入18.372M199.967B16.512.70184000.00週期性消費品
CME CME GROUP INC
204.85-0.68%-1.41買入823.683K73.331B38.295.374590.00金融
CMG CHIPOTLE MEXICAN GRILL
746.52-2.29%-17.52買入540.172K20.689B105.487.1573000.00週期性消費品
CMI CUMMINS INC
172.802.89%4.86買入1.905M27.216B11.6714.8662610.00週期性消費品
CMS CMS ENERGY CORP
58.26-1.47%-0.87買入1.495M16.532B27.712.117957.00公用事業
CNC CENTENE CORPORATION
52.66-0.96%-0.51賣出3.910M21.768B20.142.6647300.00醫療保健
CNP CENTERPOINT ENERGY INC
28.64-2.09%-0.61強力賣出4.040M14.382B45.170.647977.00公用事業
COF CAPITAL ONE FINANCIAL CORP
90.652.13%1.89買入4.118M42.633B7.8411.6248800.00金融
COG CABOT OIL & GAS CORP
22.32-0.36%-0.08賣出4.141M9.448B13.981.60303.00能源
COO COOPER COS INC
331.52-0.12%-0.39買入176.286K16.406B37.508.9212000.00醫療保健
COP CONOCOPHILLIPS
60.330.02%0.01賣出5.136M68.184B9.776.2210800.00能源
COST COSTCO WHOLESALE CORP
281.51-0.49%-1.40買入1.608M123.805B36.267.82143000.00週期性消費品
COTY COTY INC
11.070.18%0.02賣出4.961M8.318B-1.5220000.00非週期性消費
CPB CAMPBELL SOUP CO
41.27-0.98%-0.41買入1.389M12.428B19.542.1223000.00非週期性消費
CRM SALESFORCE.COM INC
156.75-0.78%-1.23買入5.219M121.638B102.391.5835000.00科技
CSCO CISCO SYSTEMS INC
57.36-0.66%-0.38買入13.883M245.543B20.952.7874200.00科技
CSX CSX CORP
70.31-2.12%-1.52賣出7.971M56.120B16.924.1722475.00工業
CTAS CINTAS CORP
257.85-1.07%-2.80買入648.115K26.632B41000.00工業
CTL CENTURYLINK INC
11.37-0.26%-0.03賣出10.688M12.397B-7.4845000.00電信服務
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
65.14-1.20%-0.79買入4.095M37.083B18.753.49285800.00科技
CTXS CITRIX SYSTEMS INC
101.21-0.51%-0.52買入2.052M13.324B28.423.848200.00科技
CVS CVS HEALTH CORPORATION
55.94-0.99%-0.56買入5.481M72.671B-0.53295000.00醫療保健
CVX CHEVRON CORPORATION
125.040.29%0.36買入4.881M238.168B17.317.2848600.00能源
CXO CONCHO RESOURCES INC
101.622.81%2.78賣出1.976M20.384B35.672.841503.00能源
D DOMINION ENERGY INC
76.85-0.74%-0.57賣出3.053M61.662B35.362.1821300.00公用事業
DAL DELTA AIR LINES INC
60.91-2.79%-1.75買入7.903M39.604B9.046.7888680.00工業
DE DEERE & CO
165.611.45%2.37買入2.690M52.498B16.6310.0974000.00工業
DFS DISCOVER FINANCIAL SERVICES
81.740.13%0.11買入2.404M26.597B10.068.1616600.00金融
DG DOLLAR GENERAL CORP
141.28-1.08%-1.54買入1.858M36.496B23.336.08135000.00週期性消費品
DGX QUEST DIAGNOSTICS INC
99.28-1.58%-1.59賣出993.351K13.341B19.455.2146000.00醫療保健
DHI DR HORTON INC
45.00-0.53%-0.24買入2.212M16.793B11.014.158437.00週期性消費品
DHR DANAHER CORP
141.61-0.97%-1.39買入3.822M101.586B41.573.4571000.00醫療保健
DIS WALT DISNEY COMPANY (THE)
139.85-1.26%-1.78賣出6.110M251.688B15.738.93201000.00週期性消費品
DISCA DISCOVERY INC
31.460.45%0.14買入1.994M16.511B25.631.379000.00週期性消費品
DISCK DISCOVERY INC
29.000.62%0.18買入4.873M16.511B25.631.379000.00週期性消費品
DISH DISH NETWORK CORPORATION
40.890.15%0.06買入2.513M19.184B13.903.3116000.00週期性消費品
DLR DIGITAL REALTY TRUST INC
117.73-2.11%-2.54賣出766.552K24.513B94.091.261530.00金融
DLTR DOLLAR TREE INC
108.20-1.74%-1.92賣出1.246M25.706B-6.2257200.00週期性消費品
DOV DOVER CORP
98.120.93%0.90賣出1.184M14.270B23.564.2224000.00工業
DRE DUKE REALTY CORPORATION
32.96-1.44%-0.48買入2.941M11.847B33.800.98400.00金融
DRI DARDEN RESTAURANTS INC
124.410.27%0.34強力買入999.035K15.299B21.675.82180656.00週期性消費品
DTE DTE ENERGY CO
128.79-1.96%-2.57賣出662.440K23.596B20.246.3810600.00公用事業
DUK DUKE ENERGY CORP
88.45-1.49%-1.34賣出2.408M64.396B21.474.1230083.00公用事業
DVA DAVITA INC
56.05-1.22%-0.69買入1.105M9.327B17.203.2877700.00醫療保健
DVN DEVON ENERGY CORP
26.342.49%0.64賣出6.905M10.936B22.711.232900.00能源
DXC DXC TECHNOLOGY COMPANY
55.93-1.24%-0.70買入2.342M14.902B13.344.25130000.00科技
EA ELECTRONIC ARTS INC
87.50-1.89%-1.69強力賣出3.677M25.931B26.303.369700.00科技
EBAY EBAY INC
40.211.11%0.44買入13.046M33.727B19.272.1014000.00科技
ECL ECOLAB INC
197.28-0.21%-0.41買入627.631K56.856B36.975.4249000.00基礎材料
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出