政府債券
所有歐洲債券
相互關聯的歐洲市場具有多樣化的債券，其收益率和波動的債券價格表明了信心水準。為了簡化您的研究，我們編制了完整的歐洲債券清單。
商品代碼 | 票息 | 收益 % | 到期日 | 到期期限 | 價格 | 漲跌 % | 漲跌 |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 6.052% | 2025-03-10 | 27天 | 99.653 PCTPAR | +32.69% | 1.491 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.519% | 2025-05-12 | 90天 | 98.898 PCTPAR | +0.20% | 0.009 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.473% | 2025-08-11 | 181天 | 97.830 PCTPAR | −3.45% | −0.160 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.382% | 2025-10-22 | 253天 | 99.402 PCTPAR | +1.11% | 0.048 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.171% | 2027-01-29 | 1年 352天 | 99.913 PCTPAR | +0.72% | 0.030 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 3.958% | 2027-12-07 | 2年 299天 | 100.767 PCTPAR | +0.84% | 0.033 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.010% | 2029-01-31 | 3年 355天 | 87.243 PCTPAR | +0.70% | 0.028 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.186% | 2029-07-22 | 4年 161天 | 99.762 PCTPAR | +0.92% | 0.038 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.165% | 2030-12-07 | 5年 299天 | 102.987 PCTPAR | +1.07% | 0.044 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.308% | 2031-10-22 | 6年 253天 | 98.219 PCTPAR | +0.84% | 0.036 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.391% | 2033-01-31 | 7年 355天 | 92.397 PCTPAR | +0.73% | 0.032 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.470% | 2034-01-31 | 8年 354天 | 101.136 PCTPAR | +0.79% | 0.035 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.491% | 2034-07-31 | 9年 170天 | 98.157 PCTPAR | +0.70% | 0.031 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.600% | 2036-03-07 | 11年 25天 | 96.990 PCTPAR | +0.68% | 0.031 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.801% | 2039-09-07 | 14年 208天 | 94.269 PCTPAR | +0.69% | 0.033 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.013% | 2045-01-22 | 19年 346天 | 81.057 PCTPAR | +0.50% | 0.025 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.060% | 2049-12-07 | 24年 299天 | 88.622 PCTPAR | +0.52% | 0.026 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.080% | 2054-07-31 | 29年 170天 | 89.281 PCTPAR | +0.40% | 0.020 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.003% | 2063-10-22 | 38年 253天 | 82.916 PCTPAR | +0.50% | 0.025 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.356% | 2073-10-22 | 48年 253天 | 34.925 PCTPAR | +0.55% | 0.024 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.495% | 2025-03-19 | 36天 | 99.765 PCTPAR | +0.60% | 0.015 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.425% | 2025-04-16 | 64天 | 99.584 PCTPAR | −2.02% | −0.050 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.252% | 2025-08-20 | 190天 | 98.838 PCTPAR | +0.09% | 0.002 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.180% | 2025-10-15 | 246天 | 98.544 PCTPAR | +1.30% | 0.028 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.041% | 2026-01-14 | 337天 | 98.136 PCTPAR | +0.99% | 0.020 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.20% | 2.074% | 2027-03-11 | 2年 28天 | 100.250 PCTPAR | +2.12% | 0.043 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.50% | 2.038% | 2028-02-15 | 3年 4天 | 95.560 PCTPAR | +2.26% | 0.045 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.25% | 2.072% | 2029-02-15 | 4年 4天 | 93.064 PCTPAR | +2.32% | 0.047 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.202% | 2030-04-18 | 5年 66天 | 100.948 PCTPAR | +2.51% | 0.054 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.178% | 2031-02-15 | 6年 4天 | 87.865 PCTPAR | +2.74% | 0.058 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.246% | 2032-02-15 | 7年 4天 | 85.592 PCTPAR | +2.56% | 0.056 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.30% | 2.315% | 2033-02-15 | 8年 4天 | 99.890 PCTPAR | +2.43% | 0.055 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.20% | 2.374% | 2034-02-15 | 9年 4天 | 98.609 PCTPAR | +2.42% | 0.056 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.423% | 2035-02-15 | 10年 4天 | 100.672 PCTPAR | +2.32% | 0.055 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.675% | 2041-05-15 | 16年 93天 | 99.007 PCTPAR | +2.22% | 0.058 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.674% | 2044-07-04 | 19年 144天 | 97.382 PCTPAR | +2.43% | 0.063 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 2.638% | 2050-08-15 | 25年 185天 | 51.478 PCTPAR | +2.33% | 0.060 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.684% | 2054-08-15 | 29年 185天 | 96.247 PCTPAR | +2.36% | 0.062 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.563% | 2025-03-19 | 36天 | 99.758 PCTPAR | −2.91% | −0.077 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.499% | 2025-05-14 | 92天 | 99.379 PCTPAR | +0.44% | 0.011 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.402% | 2025-07-30 | 169天 | 98.897 PCTPAR | 0.00% | 0.000 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.291% | 2025-12-03 | 295天 | 98.169 PCTPAR | +0.33% | 0.008 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.256% | 2026-01-28 | 351天 | 97.859 PCTPAR | +0.80% | 0.018 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.242% | 2026-11-25 | 1年 287天 | 96.559 PCTPAR | +1.68% | 0.037 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.358% | 2027-10-25 | 2年 256天 | 101.005 PCTPAR | +2.33% | 0.054 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.526% | 2028-11-25 | 3年 288天 | 93.672 PCTPAR | +2.25% | 0.056 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.638% | 2029-11-25 | 4年 287天 | 88.296 PCTPAR | +2.37% | 0.061 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.740% | 2030-11-25 | 5年 287天 | 85.533 PCTPAR | +2.26% | 0.061 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.850% | 2031-11-25 | 6年 287天 | 82.650 PCTPAR | +2.11% | 0.059 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.971% | 2032-11-25 | 7年 288天 | 93.333 PCTPAR | +2.03% | 0.059 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.070% | 2033-11-25 | 8年 287天 | 103.255 PCTPAR | +2.10% | 0.063 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.154% | 2034-11-25 | 9年 287天 | 98.714 PCTPAR | +2.01% | 0.062 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.387% | 2039-06-25 | 14年 134天 | 81.619 PCTPAR | +2.05% | 0.068 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.505% | 2044-06-25 | 19年 135天 | 58.267 PCTPAR | +2.07% | 0.071 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.615% | 2049-06-25 | 24年 134天 | 90.139 PCTPAR | +2.15% | 0.076 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.744% | 2055-05-25 | 30年 103天 | 91.134 PCTPAR | +1.99% | 0.073 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.273% | 2072-05-25 | 47年 104天 | 33.751 PCTPAR | +2.54% | 0.081 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.355% | 2025-03-07 | 24天 | 99.857 PCTPAR | −4.85% | −0.120 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.469% | 2025-05-09 | 87天 | 99.425 PCTPAR | +0.33% | 0.008 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.447% | 2025-08-08 | 178天 | 98.825 PCTPAR | +2.82% | 0.067 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.285% | 2025-11-07 | 269天 | 98.338 PCTPAR | −0.39% | −0.009 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.247% | 2026-02-06 | 360天 | 97.814 PCTPAR | +1.31% | 0.029 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1.50% | 2.240% | 2027-04-30 | 2年 78天 | 98.421 PCTPAR | +1.40% | 0.031 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.413% | 2028-05-31 | 3年 110天 | 99.967 PCTPAR | +2.20% | 0.052 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.45% | 2.489% | 2029-04-30 | 4年 78天 | 95.895 PCTPAR | +2.05% | 0.050 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.587% | 2030-01-31 | 4年 354天 | 100.514 PCTPAR | +2.37% | 0.060 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.699% | 2031-04-30 | 6年 78天 | 85.325 PCTPAR | +1.96% | 0.052 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.745% | 2031-07-30 | 6年 169天 | 102.066 PCTPAR | +2.08% | 0.056 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 2.926% | 2033-07-30 | 8年 169天 | 95.718 PCTPAR | +1.70% | 0.049 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.013% | 2034-04-30 | 9年 78天 | 101.863 PCTPAR | +2.03% | 0.060 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.15% | 3.100% | 2035-04-30 | 10年 78天 | 100.443 PCTPAR | +0.71% | 0.022 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.404% | 2039-07-30 | 14年 169天 | 105.552 PCTPAR | +1.79% | 0.060 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.583% | 2043-07-30 | 18年 169天 | 98.214 PCTPAR | +1.76% | 0.062 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.609% | 2050-10-31 | 25年 262天 | 56.759 PCTPAR | +2.01% | 0.071 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.755% | 2054-10-31 | 29年 262天 | 104.315 PCTPAR | +1.76% | 0.065 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 2.589% | 2025-03-14 | 31天 | 99.792 PCTPAR | −0.04% | −0.001 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.419% | 2025-05-14 | 92天 | 99.404 PCTPAR | −0.29% | −0.007 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.449% | 2025-07-31 | 170天 | 98.870 PCTPAR | +0.91% | 0.022 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.327% | 2025-11-14 | 276天 | 98.260 PCTPAR | +1.26% | 0.029 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.303% | 2026-01-14 | 337天 | 97.902 PCTPAR | +0.17% | 0.004 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.95% | 2.407% | 2027-02-15 | 2年 4天 | 101.085 PCTPAR | +2.73% | 0.064 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.65% | 2.478% | 2027-12-01 | 2年 293天 | 100.501 PCTPAR | +2.61% | 0.063 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 0.45% | 2.666% | 2029-02-15 | 4年 4天 | 91.697 PCTPAR | +2.74% | 0.071 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 2.844% | 2029-10-01 | 4年 232天 | 100.754 PCTPAR | +2.23% | 0.062 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.064% | 2031-02-15 | 6年 4天 | 102.488 PCTPAR | +2.17% | 0.065 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 1.65% | 3.148% | 2032-03-01 | 7年 19天 | 90.746 PCTPAR | +2.16% | 0.067 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.45% | 3.311% | 2033-09-01 | 8年 202天 | 93.828 PCTPAR | +2.10% | 0.068 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.417% | 2034-03-01 | 9年 18天 | 106.273 PCTPAR | +2.40% | 0.080 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.530% | 2035-02-01 | 9年 355天 | 102.925 PCTPAR | +1.41% | 0.049 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4.15% | 3.885% | 2039-10-01 | 14年 232天 | 103.337 PCTPAR | +1.86% | 0.071 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.036% | 2043-09-01 | 18年 202天 | 105.896 PCTPAR | +1.89% | 0.075 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.091% | 2049-09-01 | 24年 202天 | 96.897 PCTPAR | +2.30% | 0.092 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.233% | 2054-10-01 | 29年 232天 | 101.868 PCTPAR | +2.05% | 0.085 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.917% | 2072-03-01 | 47年 19天 | 62.726 PCTPAR | +2.27% | 0.087 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.501% | 2025-04-24 | 72天 | 99.521 PCTPAR | −0.83% | −0.021 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.358% | 2025-07-24 | 163天 | 98.963 PCTPAR | −0.13% | −0.003 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1.20% | 2.324% | 2025-10-20 | 251天 | 99.239 PCTPAR | +2.62% | 0.059 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.75% | 2.219% | 2026-10-20 | 1年 251天 | 97.598 PCTPAR | +1.65% | 0.036 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.290% | 2028-02-20 | 3年 9天 | 95.556 PCTPAR | +2.28% | 0.051 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.392% | 2029-02-20 | 4年 9天 | 92.830 PCTPAR | +1.44% | 0.034 PCTPAR |