全部期貨

期貨合約是在未來特定日期和價格買賣資產的法律協議。它們的久期因資產而異，價格也可能與標的資產不同，因此請仔細研究下面的期貨。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
10Y1!^{Micro 10-Year Yield Futures}	4.469	−0.62%	−0.028	4.491	4.452	中立
2YY1!^{Micro 2-Year Yield Futures}	4.800	−0.35%	−0.017	4.829	4.785	買入
30Y1!^{Micro 30-Year Yield Futures}	4.630	+0.35%	0.016	4.630	4.630	中立
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	98'17'7	+0.22%	0'07'0	98'18'7	98'17'5	買入
5YY1!^{Micro 5-Year Yield Futures}	4.741	0.00%	0.000	4.741	4.741	買入
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'01'5	−0.19%	−0'06'2	100'01'5	100'01'5	中立
6A1!^{Australian Dollar Futures}	0.66135	+0.01%	0.00005	0.66360	0.65930	買入
6B1!^{British Pound Futures}	1.2560	+0.25%	0.0031	1.2571	1.2519	買入
6C1!^{Canadian Dollar Futures}	0.73155	−0.04%	−0.00030	0.73245	0.73090	中立
6E1!^{Euro FX Futures}	1.08080	+0.17%	0.00180	1.08230	1.07820	買入
6J1!^{Japanese Yen Futures}	0.0064350	−0.26%	−0.0000170	0.0064660	0.0064345	賣出
6L1!^{Brazilian Real Futures}	0.19355	−0.05%	−0.00010	0.19480	0.19335	賣出
6M1!^{Mexican Peso Futures}	0.05915	−0.10%	−0.00006	0.05943	0.05909	買入
6N1!^{New Zealand Dollar Futures}	0.60165	−0.06%	−0.00035	0.60305	0.60005	中立
6R1!^{Russian Ruble Futures}	0.010670	−0.14%	−0.000015	0.010670	0.010670	中立
6S1!^{Swiss Franc Futures}	1.10575	−0.20%	−0.00225	1.11000	1.10555	賣出
6Z1!^{South African Rand Futures}	0.054325	+0.32%	0.000175	0.054525	0.054075	買入
A9N1!^{Argus Propane (Saudi Aramco) Futures}	538.393	−0.78%	−4.230	538.393	538.393	賣出
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures}	243.00	−0.41%	−1.00	243.00	243.00	賣出
AG1!^{Silver Futures}	7302	−0.27%	−20	7349	7267	買入
AH1!^{Aluminium High Grade Futures}	2514.35	+0.50%	12.45	2522.50	2501.00	買入
AL1!^{Aluminum Futures}	20655	+0.85%	175	20730	20620	買入
ALI1!^{Aluminum Futures}	2488.25	−0.89%	−22.25	2488.25	2488.25	中立
ALUMINI1!^{Aluminium Mini Futures}	233.60	+0.78%	1.80	234.15	231.60	買入
ALUMINIUM1!^{Aluminium Futures}	232.65	+0.78%	1.80	233.65	230.80	買入
AP1!^{ASX SPI 200 Index Futures}	7776	−0.10%	−8	7804	7773	買入
ATW1!^{API2 Rotterdam Coal Futures}	105.50	−1.31%	−1.40	105.55	105.50	強力賣出
AU1!^{Gold Futures}	555.60	−0.71%	−4.00	557.90	554.38	買入
AW1!^{Bloomberg Commodity Index Futures}	103.28	+0.48%	0.49	103.28	103.11	買入
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	681.635	+1.18%	7.921	681.635	681.635	買入
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	47553	−0.16%	−74	47553	47553	賣出
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	48003.70	+0.83%	396.45	48075.00	47200.00	中立
BGI1!^{Live Cattle Futures}	226.00	+0.16%	0.35	226.85	225.20	賣出
BKX1!^{BSE BANKEX}	54648.80	+0.60%	324.90	54648.80	54648.80	買入
BLK1!^{Block Cheese Futures}	1.860	0.00%	0.000	1.860	1.860	強力買入
BR1!^{Brent Crude Oil Futures}	83.47	+0.08%	0.07	83.61	83.25	賣出
BR1!^{Butadiene Rubber Futures}	13440	+1.82%	240	13585	13420	強力買入
BRF1!^{布蘭特原油期貨}	2690.0	+0.50%	13.5	2696.0	2689.5	賣出
BRN1!^{Brent Crude Futures}	83.18	+0.47%	0.39	83.84	82.26	賣出
BSX1!^{SENSEX INDEX FUTURES}	73213.00	+0.14%	99.30	73250.00	72350.00	賣出
BTC1!^{Bitcoin Futures}	63040	+3.43%	2090	63855	61045	買入
BU1!^{Bitumen Futures}	3688	+0.16%	6	3691	3675	賣出
BUX1!^{BUX Index Futures}	72220	−0.18%	−130	72700	72160	買入
BZ1!^{Brent Last Day Financial Futures}	83.16	+0.45%	0.37	83.83	82.26	賣出
C1!^{London Cocoa Futures}	5862	−22.42%	−1694	7700	5855	賣出
C101!^{LONG SWISS CONFEDERATION BOND FUTURES}	148.42	−0.07%	−0.10	148.42	148.42	賣出
CA1!^{Grade A Copper Futures}	10119.01	+1.84%	182.80	10119.01	10032.50	買入
CASTOR1!^{Castor Seed Futures}	5728	+1.67%	94	5736	5644	賣出
CB1!^{Cash-settled Butter Futures}	299.500	0.00%	0.000	299.500	299.500	強力買入
CC1!^{Cocoa Futures}	7115	−19.98%	−1776	8832	7025	賣出
CCM1!^{Cash Settled Corn}	58.53	+1.04%	0.60	58.70	57.82	買入
CJ1!^{Cocoa Futures}	8891	+2.25%	196	8891	8891	買入
CL1!^{Crude Oil Futures}	78.87	+0.78%	0.61	79.49	77.78	賣出
CN1!^{FTSE CHINA A50 INDEX Futures}	12670	+0.08%	10	12699	12646	買入
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2220	+0.08%	0.0060	7.2260	7.2165	中立
CO1!^{Cobalt Futures}	27714.50	−0.06%	−17.50	27714.50	27714.50	強力賣出
COB1!^{Cobalt Metal (Fastmarkets) Futures}	12.96	0.00%	0.00	12.96	12.96	賣出
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2643	+0.95%	25	2675	2630	買入
COPPER1!^{Copper Futures}	883.30	+1.56%	13.55	884.55	869.15	買入
COTTONCNDY1!^{COTTONCNDY Futures}	57120	−0.42%	−240	57300	57000	賣出
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	805.75	−0.40%	−3.25	805.75	805.75	賣出
CR1!^{Futures on CNY/RUB Exchange Rate}	12.731	+0.11%	0.014	12.731	12.711	賣出
CRUDEOIL1!^{Crude Oil Futures}	6595	+0.67%	44	6640	6516	賣出
CRUDEOILM1!^{Crude Oil Mini Futures}	6595	+0.64%	42	6640	6512	賣出
CS11!^{Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures}	3859	+1.98%	75	3859	3859	強力買入
CS61!^{Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures}	5241	0.00%	0	5241	5241	買入
CSC1!^{Cash-Settled Cheese Futures}	1.885	+0.11%	0.002	1.888	1.881	買入
CT1!^{Cotton No. 2 Futures}	77.81	+0.65%	0.50	78.43	77.11	賣出
CU1!^{Chicago Ethanol (Platts) Futures}	1.7900	+0.42%	0.0075	1.7900	1.7900	買入
CU1!^{Copper Cathode Futures}	81970	+1.59%	1280	82030	81350	買入
CUS1!^{USD/CNH Futures}	7.2227	−0.01%	−0.0007	7.2242	7.2183	賣出
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	8.824	−0.09%	−0.008	8.824	8.824	賣出
DAP1!^{ID x IPCA Spread Futures}	5.49	−17.52%	−1.17	5.49	5.49	賣出
DAX1!^{DAX Futures}	18877	+0.39%	73	18924	18877	買入
DC1!^{Class III Milk Futures}	18.72	+0.48%	0.09	18.72	18.62	強力買入
DDI1!^{ID x U.S. Dollar Spread Futures}	7.595	+15.74%	1.033	7.595	7.595	買入
DEB1!^{German Power Baseload Calendar Month Futures}	63.28	−4.28%	−2.83	63.28	63.28	中立
DHANIYA1!^{Coriander Futures}	7240	−0.63%	−46	7352	7230	強力賣出
DI11!^{One-day Interbank Deposit Futures}	10.405	−0.03%	−0.005	10.405	10.405	賣出
DJIA1!^{DJIA FUTURES}	39563	−0.19%	−77	39751	39533	買入
DLR1!^{Dollar Futures}	901.5	−0.06%	−0.5	902.0	899.5	買入
DOL1!^{US Dollar Futures}	5166.0	+0.01%	0.5	5172.5	5132.5	強力買入
DX1!^{US Dollar Index® Futures}	105.090	−0.08%	−0.085	105.240	104.925	中立
E71!^{E-mini Euro FX Futures}	1.0808	+0.17%	0.0018	1.0823	1.0783	買入
ECF1!^{EUA FUTURES}	70.07	−2.12%	−1.52	71.49	68.70	中立
ED1!^{Euro-US Dollar Futures}	1.0763	−0.04%	−0.0004	1.0771	1.0758	買入
EMD1!^{E-mini S&P MidCap 400 Futures}	3006.7	−0.01%	−0.2	3032.5	3004.8	買入
ES1!^{E-mini S&P 500 Futures}	5241.50	−0.09%	−4.75	5264.00	5233.25	買入
ES1!^{SA Base Load Month Electricity Futures}	140.98	0.00%	0.00	140.98	140.98	強力買入
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96.0925	+0.02%	0.0175	96.0925	96.0925	買入
EST1!^{BTIC E-mini S&P 500 Futures}	23.30	−1.89%	−0.45	23.30	23.05	賣出
ETH1!^{Hydrous Ethanol Futures}	2375.0	0.00%	0.0	2375.0	2375.0	買入
ETH1!^{Ethereum Futures}	2948.0	+1.53%	44.5	3006.5	2871.0	賣出
EU1!^{Euro-Ruble Futures}	99668	+0.09%	90	99685	99546	賣出
EURINR1!^{EURINR Futures}	90.0725	+0.45%	0.4075	90.0725	90.0725	買入
EURTRY1!^{Euro/Turkish Lira Futures}	35.2666	−0.04%	−0.0157	35.2823	35.2000	買入
EURUSD1!^{EURUSD Futures}	1.0775	+0.43%	0.0046	1.0775	1.0775	買入
EURUSD1!^{EURUSD Futures}	1.0816	+0.09%	0.0010	1.0827	1.0806	買入
EURUSD1!^{EURO/USD Futures}	1.0801	+0.31%	0.0033	1.0808	1.0771	買入
FATX1!^{ATX Futures}	3609.5	+0.49%	17.5	3627.0	3609.5	買入

期貨市場

價格

全部期貨