全部期貨

期貨合約是在未來特定日期和價格買賣資產的法律協議。它們的久期因資產而異，價格也可能與標的資產不同，因此請仔細研究下面的期貨。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
10Y1!^{Micro 10-Year Yield Futures}	4.351	+1.80%	0.077	4.378	4.216	強力買入
2YY1!^{Micro 2-Year Yield Futures}	4.165	+1.09%	0.045	4.178	4.044	買入
30Y1!^{Micro 30-Year Yield Futures}	4.492	+1.13%	0.050	4.493	4.449	強力買入
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	98'29'0	−0.16%	−0'05'0	98'31'2	98'29'0	強力賣出
5YY1!^{Micro 5-Year Yield Futures}	4.869	0.00%	0.000	4.869	4.869	買入
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'17'2	−0.07%	−0'02'2	100'17'2	100'15'5	強力賣出
6A1!^{Australian Dollar Futures}	0.65625	−0.23%	−0.00150	0.65940	0.65565	賣出
6B1!^{British Pound Futures}	1.2925	+0.34%	0.0044	1.2980	1.2885	賣出
6C1!^{Canadian Dollar Futures}	0.71770	−0.32%	−0.00230	0.72025	0.71735	強力賣出
6E1!^{Euro FX Futures}	1.08575	−0.30%	−0.00325	1.09245	1.08505	賣出
6J1!^{Japanese Yen Futures}	0.0065730	−0.60%	−0.0000400	0.0066240	0.0065665	賣出
6L1!^{Brazilian Real Futures}	0.16980	−1.54%	−0.00265	0.17295	0.16970	強力賣出
6M1!^{Mexican Peso Futures}	0.04898	−1.23%	−0.00061	0.04983	0.04889	強力賣出
6N1!^{New Zealand Dollar Futures}	0.59665	−0.07%	−0.00040	0.60020	0.59610	賣出
6R1!^{Russian Ruble Futures}	0.010330	−8.46%	−0.000955	0.010330	0.010330	強力賣出
6S1!^{Swiss Franc Futures}	1.15420	−0.73%	−0.00850	1.16385	1.15320	賣出
6Z1!^{South African Rand Futures}	0.056375	−0.18%	−0.000100	0.057575	0.056325	賣出
A9N1!^{Argus Propane (Saudi Aramco) Futures}	620.283	−0.48%	−3.014	625.000	620.283	中立
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures}	206.50	0.00%	0.00	206.50	206.50	賣出
ADM1!^{Murban Crude Oil Futures}	72.35	+0.70%	0.50	73.93	72.25	賣出
AG1!^{Silver Futures}	7,993	0.00%	0	7,993	7,993	中立
AH1!^{Aluminium High Grade Futures}	2,587.29	−0.77%	−20.00	2,638.00	2,573.00	中立
AL1!^{Aluminum Futures}	20,785	0.00%	0	20,785	20,785	買入
ALI1!^{Aluminum Futures}	2,546.25	−0.56%	−14.25	2,546.25	2,524.50	中立
ALUMINI1!^{Aluminium Mini Futures}	241.75	+0.94%	2.25	242.70	240.60	買入
ALUMINIUM1!^{Aluminium Futures}	241.55	+0.96%	2.30	242.70	240.65	買入
AP1!^{ASX SPI 200 Index Futures}	8,170	+0.44%	36	8,236	8,125	中立
ATW1!^{API2 Rotterdam Coal Futures}	120.00	+1.18%	1.40	120.00	118.70	強力買入
AU1!^{Gold Futures}	628.72	0.00%	0.00	628.72	628.72	買入
AW1!^{Bloomberg Commodity Index Futures}	98.07	−0.03%	−0.03	99.09	97.95	賣出
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	660.619	+2.42%	15.619	660.619	660.619	買入
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	51,660	−0.28%	−148	51,660	51,660	中立
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	51,927.75	−0.05%	−26.65	52,075.00	51,903.00	買入
BGI1!^{Live Cattle Futures}	326.60	+0.35%	1.15	327.05	325.10	買入
BBKX1!^{BSE BANKEX}	58,935.40	−0.67%	−399.30	58,935.40	58,935.40	買入
BLK1!^{Block Cheese Futures}	1.910	−0.52%	−0.010	1.910	1.910	賣出
BR1!^{Brent Crude Oil Futures}	73.68	+0.33%	0.24	73.83	73.45	賣出
BR1!^{Butadiene Rubber Futures}	14,625	0.00%	0	14,625	14,625	賣出
BRF1!^{布蘭特原油期貨}	2,345.0	−0.87%	−20.5	2,345.0	2,345.0	賣出
BRN1!^{Brent Crude Futures}	74.11	+1.38%	1.01	74.94	72.89	賣出
BSX1!^{SENSEX INDEX FUTURES}	80,126.15	−0.22%	−175.50	80,340.20	80,100.20	賣出
BTC1!^{Bitcoin Futures}	69,730	−1.04%	−735	72,190	69,230	買入
BU1!^{Bitumen Futures}	3,254	0.00%	0	3,254	3,254	中立
BUX1!^{BUX Index Futures}	74,900	−0.40%	−300	75,230	74,850	賣出
BZ1!^{Brent Last Day Financial Futures}	73.10	+0.40%	0.29	74.95	72.89	賣出
C1!^{London Cocoa Futures}	5,871	+0.43%	25	5,937	5,784	買入
C101!^{Long Swiss Confederation Bond Futures}	149.67	+0.15%	0.22	149.67	149.67	強力買入
CA1!^{Grade A Copper Futures}	9,518.36	+1.23%	115.54	9,567.50	9,474.00	買入
CASTOR1!^{Castor Seed Futures}	6,616	+0.20%	14	6,624	6,604	中立
CB1!^{Cash-settled Butter Futures}	270.275	−0.83%	−2.275	273.250	270.250	賣出
CC1!^{Cocoa Futures}	7,341	+0.10%	7	7,490	7,261	中立
CCM1!^{Cash Settled Corn}	73.00	+0.01%	0.01	73.17	73.00	買入
CJ1!^{Cocoa Futures}	7,341	+0.10%	7	7,341	7,341	中立
CL1!^{Crude Oil Futures}	69.49	+0.33%	0.23	71.45	69.32	賣出
CN1!^{FTSE CHINA A50 INDEX Futures}	13,353	+0.08%	11	13,408	13,314	買入
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.1305	+0.20%	0.0145	7.1320	7.1075	買入
CO1!^{Cobalt Futures}	24,300.00	0.00%	0.00	24,300.00	24,300.00	中立
COB1!^{Cobalt Metal (Fastmarkets) Futures}	10.88	+1.68%	0.18	10.88	10.88	中立
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2,941	−0.17%	−5	2,950	2,935	賣出
COPPER1!^{Copper Futures}	847.80	+0.85%	7.15	849.00	841.70	買入
COTTONCNDY1!^{COTTONCNDY Futures}	55,900	+0.45%	250	55,900	55,900	賣出
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	1,106.25	+3.78%	40.25	1,106.25	1,106.25	強力買入
CR1!^{Futures on CNY/RUB Exchange Rate}	13.629	−0.12%	−0.016	13.647	13.625	買入
CRUDEOIL1!^{Crude Oil Futures}	5,988	+2.83%	165	6,000	5,890	中立
CRUDEOILM1!^{Crude Oil Mini Futures}	5,985	+2.75%	160	5,999	5,859	賣出
CSC1!^{Cash-Settled Cheese Futures}	1.958	+0.62%	0.012	1.962	1.945	賣出
CT1!^{Cotton No. 2 Futures}	70.17	+0.86%	0.60	71.40	69.40	賣出
CU1!^{Copper Cathode Futures}	76,490	0.00%	0	76,490	76,490	中立
CU1!^{Chicago Ethanol (Platts) Futures}	1.6000	+0.95%	0.0150	1.6000	1.6000	買入
CUS1!^{USD/CNH Futures}	7.1307	+0.10%	0.0074	7.1310	7.1069	買入
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	4.311	−2.51%	−0.111	4.311	4.311	賣出
DAP1!^{ID x IPCA Spread Futures}	3.70	−6.67%	−0.26	3.70	1.15	強力賣出
DAX1!^{DAX Futures}	19,344	+1.00%	192	19,382	19,317	買入
DC1!^{Class III Milk Futures}	20.25	+0.65%	0.13	20.30	20.14	賣出
DDI1!^{ID x U.S. Dollar Spread Futures}	−12.269	−143.55%	−40.442	−4.393	−12.649	賣出
DEB1!^{German Power Baseload Calendar Month Futures}	98.83	+2.86%	2.75	98.83	98.83	強力買入
DHANIYA1!^{Coriander Futures}	7,234	+0.31%	22	7,258	7,162	賣出
DI11!^{One-day Interbank Deposit Futures}	11.074	+3.97%	0.424	11.080	11.050	強力買入
DJIA1!^{DJIA Futures}	42,235	+0.60%	250	42,458	41,926	中立
DLR1!^{Dollar Futures}	1,018.0	−0.10%	−1.0	1,018.5	1,016.5	買入
DOL1!^{US Dollar Futures}	5,886.0	+1.54%	89.0	5,904.5	5,780.0	強力買入
DX1!^{US Dollar Index® Futures}	104.205	+0.38%	0.395	104.265	103.445	買入
E71!^{E-mini Euro FX Futures}	1.0858	−0.29%	−0.0032	1.0924	1.0850	賣出
ECF1!^{EUA FUTURES}	64.00	+0.47%	0.30	64.96	63.22	賣出
ED1!^{Euro-US Dollar Futures}	1.0755	+0.09%	0.0010	1.0757	1.0744	賣出
EMD1!^{E-mini S&P MidCap 400 Futures}	3,118.6	+0.16%	5.0	3,146.0	3,098.0	中立
ES1!^{E-mini S&P 500 Futures}	5,758.25	+0.34%	19.75	5,803.75	5,732.50	中立
ES1!^{SA Base Load Month Electricity Futures}	57.00	0.00%	0.00	57.00	57.00	賣出
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96.57250	+0.00%	0.00125	96.57250	96.57250	買入
EST1!^{BTIC E-mini S&P 500 Futures}	29.05	−11.57%	−3.80	30.65	27.60	強力賣出
ETH1!^{Hydrous Ethanol Futures}	2,711.0	+1.19%	32.0	2,711.0	2,711.0	強力買入
ETH1!^{Ethereum Futures}	2,530.5	+0.08%	2.0	2,604.0	2,482.0	強力賣出
EU1!^{Euro-Ruble Futures}	104,940	+0.04%	39	104,993	104,890	買入
EURINR1!^{EURINR Futures}	91.4475	+0.26%	0.2375	91.4475	91.4475	中立
EURTRY1!^{Euro/Turkish Lira Futures}	38.3731	+0.04%	0.0148	38.5000	38.3409	強力買入
EURUSD1!^{EURUSD Futures}	1.0877	−0.11%	−0.0012	1.0936	1.0866	賣出
EURUSD1!^{EURUSD Futures}	1.0867	+0.24%	0.0026	1.0867	1.0867	賣出
EURUSD1!^{EURO/USD Futures}	1.0869	−0.04%	−0.0004	1.0923	1.0864	賣出
FATX1!^{ATX Futures}	3,538.0	0.00%	0.0	3,538.0	3,531.0	賣出
FBK21!^{Eurex Daily Futures on KOSPI 200 Futures}	338.30	−0.79%	−2.70	341.10	338.30	強力賣出

期貨市場

價格

全部期貨