外匯期貨

貨幣期貨合約是在未來指定日期和價格買入或賣出特定貨幣的協議。它們通常被用作匯率風險對沖，因此下面的合約可能對您的策略有所幫助。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6A1!^{Australian Dollar Futures}	0.62695	−0.27%	−0.00170	0.62895	0.62630	中立
6B1!^{British Pound Futures}	1.2494	−0.09%	−0.0011	1.2509	1.2489	中立
6C1!^{Canadian Dollar Futures}	0.69850	−0.18%	−0.00125	0.70000	0.69845	中立
6E1!^{Euro FX Futures}	1.04105	−0.15%	−0.00160	1.04240	1.04075	賣出
6J1!^{Japanese Yen Futures}	0.0065985	+0.19%	0.0000125	0.0066150	0.0065740	買入
6L1!^{Brazilian Real Futures}	0.17160	−0.23%	−0.00040	0.17190	0.17155	買入
6M1!^{Mexican Peso Futures}	0.04830	−0.10%	−0.00005	0.04832	0.04825	賣出
6N1!^{New Zealand Dollar Futures}	0.56760	−0.24%	−0.00135	0.56940	0.56725	中立
6S1!^{Swiss Franc Futures}	1.11275	−0.19%	−0.00210	1.11470	1.11250	中立
6Z1!^{South African Rand Futures}	0.053700	−0.05%	−0.000025	0.053775	0.053650	中立
BTC1!^{Bitcoin Futures}	98,125	+0.42%	415	98,300	96,555	中立
CCNH1!^{CNH Futures}	198.27	−0.02%	−0.04	198.30	198.27	中立
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2845	+0.07%	0.0050	7.2855	7.2750	賣出
CR1!^{Futures on CNY/RUB Exchange Rate}	13.285	−0.14%	−0.019	13.360	13.261	賣出
CUS1!^{USD/CNH Futures}	7.2842	+0.15%	0.0108	7.2855	7.2700	中立
DLR1!^{Dollar Futures}	1,069.0	−0.05%	−0.5	1,070.0	1,069.0	買入
DOL1!^{US Dollar Futures}	5,814.0	+0.21%	12.0	5,843.5	5,775.0	中立
DX1!^{US Dollar Index® Futures}	107.545	+0.08%	0.085	107.565	107.400	中立
E71!^{E-mini Euro FX Futures}	1.0410	−0.16%	−0.0017	1.0424	1.0408	賣出
ED1!^{Euro-US Dollar Futures}	1.0361	−0.12%	−0.0012	1.0382	1.0356	買入
ETH1!^{Ethereum Futures}	2,844.5	+2.50%	69.5	2,849.0	2,769.0	賣出
EU1!^{Euro-Ruble Futures}	101,803	−0.12%	−127	102,411	101,639	強力賣出
EEUR1!^{EUR Futures}	1,504.2	+0.16%	2.4	1,505.4	1,502.1	買入
EURINR1!^{EURINR Futures}	90.1100	+0.89%	0.7925	90.1100	90.1100	買入
EURTRY1!^{Euro/Turkish Lira Futures}	38.202	+0.43%	0.163	38.240	38.087	強力買入
EURUSD1!^{EURUSD Futures}	1.0420	−0.19%	−0.0020	1.0461	1.0417	中立
EURUSD1!^{EURO/USD Futures}	1.0440	+0.55%	0.0057	1.0451	1.0395	買入
EURUSD1!^{EURUSD Futures}	1.0333	+1.03%	0.0105	1.0333	1.0333	賣出
FCEU1!^{EUR/USD Futures}	1.04098	−0.17%	−0.00174	1.04140	1.04098	中立
FUSD1!^{US Dollar Futures}	4.0373	−0.79%	−0.0321	4.0635	4.0310	賣出
GBPINR1!^{GBPINR Futures}	108.3075	+0.89%	0.9600	108.3075	108.3075	買入
GBPUSD1!^{GBP/USD Futures}	1.2513	+0.61%	0.0076	1.2536	1.2475	買入
GBPUSD1!^{GBPUSD Futures}	1.2421	+1.07%	0.0131	1.2421	1.2421	買入
HK1!^{HKD/RUB Exchange rate futures}	12.640	−2.14%	−0.277	12.931	12.640	賣出
IILS1!^{Israeli Shekel Futures}	0.28247	+0.54%	0.00152	0.28247	0.28247	強力買入
INR1!^{USD/INR (USD) FX Futures}	87.4850	+0.34%	0.2950	87.4850	87.4850	強力買入
IU1!^{INR/USD FX Futures}	114.08	−0.11%	−0.12	114.29	114.01	強力賣出
J71!^{E-mini Japanese Yen Futures}	0.006597	+0.17%	0.000011	0.006614	0.006577	買入
JJPY1!^{JPY Futures}	952.1	+0.90%	8.5	952.1	944.5	強力買入
JPYINR1!^{JPYINR Futures}	56.2525	−0.41%	−0.2325	56.2525	56.2525	買入
KKRW1!^{Korean Won Futures}	0.0006929	+0.51%	0.0000035	0.0006938	0.0006886	中立
KU1!^{KRW/USD (Mini) FX Futures}	0.6907	−0.33%	−0.0023	0.6938	0.6892	中立
M6A1!^{Micro AUD/USD Futures}	0.6270	−0.27%	−0.0017	0.6290	0.6263	中立
M6B1!^{Micro GBP/USD Futures}	1.2495	−0.08%	−0.0010	1.2509	1.2489	中立
M6E1!^{Micro EUR/USD Futures}	1.0410	−0.16%	−0.0017	1.0424	1.0408	賣出
MBT1!^{Micro Bitcoin Futures}	98,125	+0.42%	415	98,350	96,540	中立
MCD1!^{Micro CAD/USD Futures}	0.6985	−0.18%	−0.0012	0.6998	0.6985	中立
MET1!^{Micro Ether Futures}	2,847.0	+2.59%	72.0	2,850.0	2,767.0	賣出
MJY1!^{Micro JPY/USD Futures}	0.006598	+0.18%	0.000012	0.006612	0.006578	買入
MSF1!^{Micro CHF/USD Futures}	1.1126	−0.21%	−0.0023	1.1147	1.1126	中立
NOK1!^{Norwegian Krone Futures}	0.089025	−0.08%	−0.000075	0.089125	0.089025	買入
PLN1!^{Polish Zloty Futures}	0.24732	+0.44%	0.00108	0.24770	0.24722	買入
RF1!^{Euro/Swiss Franc Futures}	0.9350	−0.02%	−0.0002	0.9354	0.9350	賣出
RMB1!^{Chinese Renminbi/USD Futures}	0.13925	0.00%	0.00000	0.13925	0.13925	買入
RP1!^{Euro/British Pound Futures}	0.83325	−0.07%	−0.00055	0.83385	0.83315	賣出
RY1!^{Euro/Japanese Yen Futures}	157.80	−0.32%	−0.51	158.46	157.53	賣出
SEK1!^{Swedish Krona Futures}	0.091800	−0.22%	−0.000200	0.091900	0.091800	買入
SI1!^{US Dollar-Ruble Futures}	98,188	−0.05%	−48	98,934	98,000	賣出
SIR1!^{Indian Rupee/USD Futures}	114.09	−0.13%	−0.15	114.25	114.02	強力賣出
TRL1!^{Turkish Lira/US Dollar (TRY/USD) Future}	0.026910	+0.13%	0.000035	0.026910	0.026910	買入
TY1!^{TRY/RUB exchange rate futures}	2.634	+0.92%	0.024	2.634	2.630	賣出
UC1!^{USD/CNH (Full-Sized) FX Futures}	7.2842	+0.18%	0.0133	7.2854	7.2663	賣出
UC1!^{USD/CNY Exchange Rate Cash-Settled Futures}	7.342	+0.10%	0.007	7.345	7.331	買入
USD1!^{US Dollar Futures}	33.54	+0.27%	0.09	33.58	33.37	強力賣出
UUSD1!^{USD Futures}	1,448.0	+0.23%	3.3	1,449.4	1,443.5	買入
USDINR1!^{USDINR Futures}	87.1925	−0.17%	−0.1525	87.1925	87.1925	買入
USDJPY1!^{USDJPY Futures}	154.96	+0.23%	0.35	154.96	154.96	買入
USDJPY1!^{USDJPY Futures}	151.40	−0.36%	−0.55	152.38	151.25	賣出
USDTRY1!^{USD/Turkish Lira Futures}	36.633	−0.16%	−0.060	36.717	36.623	買入
WDO1!^{Mini U.S. Dollar Futures}	5,814.0	+0.21%	12.0	5,844.0	5,775.0	中立

期貨市場

價格

外匯期貨