商品代碼 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|
6A1!Australian Dollar Futures | 0.66300 | +0.11% | 0.00075 | 0.66470 | 0.66140 | 買入 |
6B1!British Pound Futures | 1.2564 | +0.08% | 0.0010 | 1.2598 | 1.2541 | 買入 |
6C1!Canadian Dollar Futures | 0.73220 | +0.11% | 0.00080 | 0.73325 | 0.73060 | 賣出 |
6E1!Euro FX Futures | 1.07870 | +0.00% | 0.00005 | 1.08095 | 1.07740 | 中立 |
6J1!Japanese Yen Futures | 0.0065385 | −0.65% | −0.0000430 | 0.0065870 | 0.0065350 | 賣出 |
6L1!Brazilian Real Futures | 0.19660 | −0.08% | −0.00015 | 0.19720 | 0.19600 | 中立 |
6M1!Mexican Peso Futures | 0.05885 | +0.50% | 0.00029 | 0.05893 | 0.05847 | 買入 |
6N1!New Zealand Dollar Futures | 0.60095 | −0.11% | −0.00065 | 0.60315 | 0.59955 | 買入 |
6R1!Russian Ruble Futures | 0.010800 | +0.65% | 0.000070 | 0.010800 | 0.010800 | 買入 |
6S1!Swiss Franc Futures | 1.10850 | −0.17% | −0.00185 | 1.11205 | 1.10830 | 中立 |
6Z1!South African Rand Futures | 0.053950 | +0.09% | 0.000050 | 0.054250 | 0.053650 | 買入 |
BTC1!Bitcoin Futures | 63445 | +1.37% | 855 | 66015 | 63075 | 中立 |
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2120 | +0.32% | 0.0230 | 7.2215 | 7.1920 | 賣出 |
CR1!Futures on CNY/RUB Exchange Rate | 12.830 | +0.09% | 0.011 | 12.837 | 12.817 | 賣出 |
CUS1!USD/CNH Futures | 7.2112 | +0.05% | 0.0034 | 7.2133 | 7.1981 | 賣出 |
DLR1!Dollar Futures | 903.5 | −0.17% | −1.5 | 905.0 | 902.0 | 買入 |
DOL1!US Dollar Futures | 5085.5 | +0.09% | 4.5 | 5103.5 | 5072.0 | 中立 |
DX1!US Dollar Index® Futures | 104.980 | +0.06% | 0.060 | 105.075 | 104.745 | 中立 |
E71!E-mini Euro FX Futures | 1.0787 | 0.00% | 0.0000 | 1.0810 | 1.0774 | 中立 |
ED1!Euro-US Dollar Futures | 1.0735 | −0.09% | −0.0010 | 1.0744 | 1.0735 | 中立 |
ETH1!Ethereum Futures | 3079.0 | −0.53% | −16.5 | 3247.0 | 3064.0 | 賣出 |
EU1!Euro-Ruble Futures | 99621 | −0.06% | −63 | 99699 | 99592 | 賣出 |
EURINR1!EURINR Futures | 89.6975 | +0.33% | 0.2925 | 89.6975 | 89.6975 | 中立 |
EURTRY1!Euro/Turkish Lira Futures | 35.6279 | −0.55% | −0.1980 | 35.6549 | 35.5884 | 買入 |
EURUSD1!EURO/USD Futures | 1.0796 | +0.15% | 0.0016 | 1.0799 | 1.0769 | 買入 |
EURUSD1!EURUSD Futures | 1.0793 | +0.19% | 0.0021 | 1.0838 | 1.0760 | 中立 |
EURUSD1!EURUSD Futures | 1.0741 | +0.37% | 0.0040 | 1.0741 | 1.0741 | 賣出 |
FCEU1!EUR/USD Futures | 1.07987 | −0.13% | −0.00144 | 1.07987 | 1.07878 | 中立 |
FUSD1!US Dollar Futures | 3.9980 | −1.42% | −0.0575 | 4.0285 | 3.9969 | 賣出 |
GBPINR1!GBPINR Futures | 104.8850 | +0.30% | 0.3125 | 104.8850 | 104.8850 | 買入 |
GBPUSD1!GBP/USD Futures | 1.2585 | +0.02% | 0.0002 | 1.2585 | 1.2585 | 買入 |
GBPUSD1!GBPUSD Futures | 1.2561 | +0.36% | 0.0045 | 1.2561 | 1.2561 | 中立 |
HK1!HKD/RUB Exchange rate futures | 11.629 | +0.24% | 0.028 | 11.636 | 11.614 | 賣出 |
ILS1!Israeli Shekel Futures | 0.27030 | −0.02% | −0.00005 | 0.27030 | 0.26748 | 買入 |
INR1!USD/INR (USD) Futures | 83.5150 | +0.04% | 0.0325 | 83.5150 | 83.5150 | 買入 |
IU1!INR/USD Futures | 119.69 | +0.02% | 0.02 | 119.73 | 119.64 | 賣出 |
J71!E-mini Japanese Yen Futures | 0.006539 | −0.65% | −0.000043 | 0.006585 | 0.006536 | 賣出 |
JPYINR1!JPYINR Futures | 54.7575 | +1.37% | 0.7425 | 54.7575 | 54.7575 | 買入 |
KRW1!Korean Won Futures | 0.0007398 | +0.09% | 0.0000007 | 0.0007404 | 0.0007368 | 買入 |
KU1!KRW/USD (Mini) Futures | 0.7377 | −0.05% | −0.0004 | 0.7395 | 0.7370 | 中立 |
M6A1!Micro AUD/USD Futures | 0.6631 | +0.12% | 0.0008 | 0.6647 | 0.6614 | 買入 |
M6B1!Micro GBP/USD Futures | 1.2564 | +0.08% | 0.0010 | 1.2596 | 1.2542 | 買入 |
M6E1!Micro EUR/USD Futures | 1.0787 | 0.00% | 0.0000 | 1.0810 | 1.0774 | 中立 |
MBT1!Micro Bitcoin Futures | 63450 | +1.37% | 860 | 66040 | 63065 | 中立 |
MCD1!Micro CAD/USD Futures | 0.7322 | +0.11% | 0.0008 | 0.7332 | 0.7306 | 賣出 |
MET1!Micro Ether Futures | 3077.5 | −0.58% | −18.0 | 3247.5 | 3063.5 | 賣出 |
MJY1!Micro JPY/USD Futures | 0.006541 | −0.62% | −0.000041 | 0.006559 | 0.006541 | 中立 |
MSF1!Micro CHF/USD Futures | 1.1085 | −0.17% | −0.0019 | 1.1146 | 1.1060 | 中立 |
NOK1!Norwegian Krone Futures | 0.09252 | +0.33% | 0.00030 | 0.09267 | 0.09216 | 買入 |
PLN1!Polish Zloty Futures | 0.25038 | +0.68% | 0.00170 | 0.25042 | 0.24868 | 買入 |
RF1!Euro/Swiss Franc Futures | 0.9731 | +0.16% | 0.0016 | 0.9733 | 0.9709 | 買入 |
RMB1!Chinese Renminbi/USD Futures | 0.14102 | −0.23% | −0.00032 | 0.14102 | 0.14102 | 買入 |
RP1!Euro/British Pound Futures | 0.85855 | −0.08% | −0.00065 | 0.85945 | 0.85700 | 中立 |
RY1!Euro/Japanese Yen Futures | 164.98 | +0.67% | 1.09 | 165.21 | 163.77 | 買入 |
SEK1!Swedish Krona Futures | 0.09259 | −0.16% | −0.00015 | 0.09314 | 0.09239 | 賣出 |
SI1!US Dollar-Ruble Futures | 92822 | +0.01% | 7 | 92837 | 92752 | 賣出 |
SIR1!Indian Rupee/USD Futures | 119.69 | −0.13% | −0.15 | 119.85 | 119.61 | 強力賣出 |
TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.029605 | +0.42% | 0.000125 | 0.029605 | 0.029605 | 買入 |
TY1!TRY/RUB exchange rate futures | 2.793 | −0.25% | −0.007 | 2.799 | 2.793 | 中立 |
UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.234 | −0.03% | −0.002 | 7.236 | 7.233 | 賣出 |
UC1!USD/CNH (Full-Sized) Futures | 7.2120 | +0.05% | 0.0037 | 7.2136 | 7.1979 | 賣出 |
USD1!US Dollar Futures | 36.58 | −0.16% | −0.06 | 36.69 | 36.38 | 中立 |
USDINR1!USDINR Futures | 83.5400 | +0.08% | 0.0675 | 83.5400 | 83.5400 | 買入 |
USDJPY1!USDJPY Futures | 152.49 | −1.41% | −2.18 | 152.49 | 152.49 | 賣出 |
USDJPY1!USDJPY Futures | 151.76 | −0.06% | −0.09 | 152.05 | 150.80 | 中立 |
USDTRY1!USD/Turkish Lira Futures | 33.0089 | −0.34% | −0.1140 | 33.1228 | 32.9577 | 買入 |
WDO1!Mini U.S. Dollar Futures | 5085.5 | +0.09% | 4.5 | 5103.5 | 5072.0 | 中立 |