商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BDOBDO UNIBANK, INC. | 188.159 M PHP | 138.8 PHP | −2.12% | 1.356 M | 0.60 | 770.29 B PHP | 9.76 | 14.22 PHP | — | 2.05% | 金融 | 強力買入 |
SMSM INVESTMENTS CORPORATION | 85.967 M PHP | 888.0 PHP | +1.25% | 96.81 K | 0.25 | 1.125 T PHP | 14.09 | 63.00 PHP | +28.65% | 0.81% | 零售業 | 買入 |
URCUNIVERSAL ROBINA CORPORATION | 81.782 M PHP | 110.2 PHP | +1.38% | 742.12 K | 0.36 | 239.924 B PHP | 18.72 | 5.89 PHP | −7.69% | 1.72% | 非耐用消費品 | 強力買入 |
ALIAYALA LAND, INC. | 60.017 M PHP | 27.80 PHP | −0.18% | 2.159 M | 0.16 | 412.901 B PHP | — | — | — | 1.54% | 金融 | 強力買入 |
MWCMANILA WATER COMPANY, INC. | 47.981 M PHP | 26.05 PHP | +2.76% | 1.842 M | 0.85 | 66.423 B PHP | 14.45 | 1.80 PHP | −8.36% | 4.41% | 公用事業 | 強力買入 |
MBTMETROPOLITAN BANK & TRUST COM. | 46.468 M PHP | 68.60 PHP | +0.15% | 677.38 K | 0.24 | 317.426 B PHP | 7.05 | 9.73 PHP | — | 3.26% | 金融 | 強力買入 |
ACAYALA CORPORATION | 45.773 M PHP | 595.0 PHP | +2.15% | 76.93 K | 0.32 | 362.277 B PHP | 10.14 | 58.67 PHP | +39.20% | 1.30% | 金融 | 強力買入 |
GLOGLOBE TELECOM, INC. | 41.423 M PHP | 1787 PHP | +0.85% | 23.18 K | 0.97 | 254.996 B PHP | 11.75 | 152.07 PHP | −37.19% | 5.66% | 通訊 | 買入 |
SEVNPHILIPPINE SEVEN CORPORATION | 35.415 M PHP | 106.0 PHP | +0.95% | 334.1 K | 4.61 | 79.5 B PHP | 23.05 | 4.60 PHP | +69.28% | 0.00% | 零售業 | — |
BPIBANK OF THE PHILIPPINE ISLANDS | 24.956 M PHP | 123.6 PHP | +0.49% | 201.91 K | 0.13 | 654.245 B PHP | — | — | — | 2.70% | 金融 | 買入 |
PLUSDIGIPLUS INTERACTIVE CORP | 24.561 M PHP | 13.18 PHP | +3.13% | 1.864 M | 0.14 | 55.911 B PHP | 9.93 | 1.33 PHP | +224.04% | 1.41% | 消費者服務 | 強力買入 |
SMPHSM PRIME HOLDINGS, INC. | 24.426 M PHP | 27.20 PHP | +0.93% | 898 K | 0.09 | 804.287 B PHP | 19.62 | 1.39 PHP | +32.93% | 0.85% | 金融 | 強力買入 |
BLOOMBLOOMBERRY RESORTS CORPORATION | 22.123 M PHP | 10.18 PHP | −0.20% | 2.173 M | 0.51 | 118.273 B PHP | 11.72 | 0.87 PHP | +83.13% | 0.00% | 消費者服務 | 強力買入 |
ICTINT`L CONTAINER TERMINALS INC. | 20.183 M PHP | 355.4 PHP | +0.40% | 56.79 K | 0.04 | 730.139 B PHP | 24.08 | 14.76 PHP | −9.37% | 2.60% | 運輸 | 買入 |
WLCONWILCON DEPOT, INC. | 17.821 M PHP | 17.88 PHP | −0.67% | 996.7 K | 0.30 | 71.745 B PHP | 22.48 | 0.80 PHP | −17.64% | 1.49% | 零售業 | 強力買入 |
JFCJOLLIBEE FOODS CORPORATION | 14.583 M PHP | 222.0 PHP | +1.00% | 65.69 K | 0.10 | 248.597 B PHP | 29.88 | 7.43 PHP | +16.47% | 1.04% | 消費者服務 | 強力買入 |
SGPSYNERGY GRID & DEV`T PHILS. | 14.448 M PHP | 10.02 PHP | −0.79% | 1.442 M | 0.54 | 55.713 B PHP | 4.39 | 2.28 PHP | −10.32% | 4.93% | 工業服務 | — |
EMIEMPERADOR INC. | 11.361 M PHP | 18.36 PHP | −0.11% | 618.8 K | 0.61 | 289.866 B PHP | 33.15 | 0.55 PHP | −13.27% | 1.30% | 非耐用消費品 | 賣出 |
GTCAPGT CAPITAL HOLDINGS, INC. | 11.338 M PHP | 628.5 PHP | +0.08% | 18.04 K | 0.15 | 139.504 B PHP | 4.77 | 131.89 PHP | +59.73% | 0.46% | 耐用消費品 | 強力買入 |
SCCSEMIRARA MINING AND POWER CORP | 10.125 M PHP | 31.85 PHP | −0.47% | 317.9 K | 0.28 | 136.443 B PHP | 5.32 | 5.99 PHP | −24.89% | 4.67% | 能源礦產 | 買入 |
RRHIROBINSONS RETAIL HOLDINGS, INC | 8.523 M PHP | 38.00 PHP | +1.33% | 224.3 K | 0.68 | 53.465 B PHP | — | — | — | 5.44% | 零售業 | 強力買入 |
MERMANILA ELECTRIC COMPANY | 7.005 M PHP | 372.8 PHP | 0.00% | 18.79 K | 0.05 | 422.372 B PHP | 10.62 | 35.09 PHP | +27.83% | 5.27% | 公用事業 | 買入 |
MONDEMONDE NISSIN CORPORATION | 6.474 M PHP | 11.40 PHP | −2.56% | 567.9 K | 0.15 | 200.889 B PHP | — | — | — | 1.07% | 零售業 | 買入 |
PNBPHILIPPINE NATIONAL BANK | 6.171 M PHP | 23.50 PHP | 0.00% | 262.6 K | 0.52 | 35.093 B PHP | 1.94 | 12.10 PHP | — | 0.00% | 金融 | 買入 |
APABOITIZ POWER CORPORATION | 5.963 M PHP | 35.75 PHP | −0.14% | 166.8 K | 0.08 | 254.367 B PHP | — | — | — | 6.52% | 公用事業 | 買入 |
RLCROBINSONS LAND CORPORATION | 5.832 M PHP | 15.90 PHP | +0.89% | 366.8 K | 0.19 | 76.265 B PHP | 5.73 | 2.78 PHP | +27.69% | 3.30% | 金融 | 強力買入 |
LTGLT GROUP, INC. | 5.484 M PHP | 10.06 PHP | +0.40% | 545.1 K | 0.37 | 108.381 B PHP | 4.28 | 2.35 PHP | +1.13% | 1.50% | 金融 | 強力買入 |
CEBCEBU AIR, INC. | 4.866 M PHP | 29.80 PHP | +1.53% | 163.3 K | 0.72 | 18.171 B PHP | 3.14 | 9.48 PHP | — | 0.00% | 運輸 | 強力買入 |
PGOLDPUREGOLD PRICE CLUB, INC. | 4.314 M PHP | 24.25 PHP | −1.02% | 177.9 K | 0.07 | 69.699 B PHP | — | — | — | 4.01% | 零售業 | 強力買入 |
JGSJG SUMMIT HOLDINGS, INC. | 3.752 M PHP | 31.80 PHP | +1.92% | 118 K | 0.06 | 246.688 B PHP | 9.20 | 3.46 PHP | +207.99% | 1.22% | 非耐用消費品 | 買入 |
AEVABOITIZ EQUITY VENTURES, INC. | 3.522 M PHP | 39.75 PHP | +1.27% | 88.6 K | 0.10 | 224.284 B PHP | — | — | — | 3.50% | 公用事業 | 中立 |
DMCDMCI HOLDINGS, INC. | 3.374 M PHP | 10.76 PHP | −1.28% | 313.6 K | 0.13 | 144.459 B PHP | 6.31 | 1.70 PHP | −17.52% | 4.23% | 能源礦產 | 買入 |
UBPUNION BANK OF THE PHILIPPINES | 3.192 M PHP | 36.15 PHP | −1.09% | 88.3 K | 0.27 | 125.359 B PHP | — | — | — | 2.07% | 金融 | 買入 |
SECBSECURITY BANK CORPORATION | 2.211 M PHP | 69.85 PHP | −0.07% | 31.65 K | 0.23 | 53.426 B PHP | 5.79 | 12.07 PHP | — | 4.23% | 金融 | 買入 |
CNPFCENTURY PACIFIC FOOD, INC. | 1.54 M PHP | 35.65 PHP | −1.52% | 43.2 K | 0.05 | 129.47 B PHP | 21.78 | 1.64 PHP | +13.96% | 0.66% | 非耐用消費品 | 買入 |
FBSAN MIGUEL FOOD AND BEVERAGE, INC. | 1.333 M PHP | 45.35 PHP | −0.33% | 29.4 K | 0.39 | 268.279 B PHP | 11.42 | 3.97 PHP | +7.93% | 3.63% | 非耐用消費品 | 強力買入 |
CHIBCHINA BANKING CORPORATION | 1.28 M PHP | 38.90 PHP | +1.04% | 32.9 K | 0.14 | 103.751 B PHP | 4.76 | 8.18 PHP | — | 2.59% | 金融 | 強力買入 |
GSMIGINEBRA SAN MIGUEL, INC. | 1.081 M PHP | 176.0 PHP | +0.57% | 6.14 K | 0.15 | 50.165 B PHP | 7.85 | 22.43 PHP | +13.06% | 1.71% | 非耐用消費品 | — |
FPHFIRST PHILIPPINE HOLDINGS CORP | 859.961 K PHP | 65.05 PHP | −0.46% | 13.22 K | 1.29 | 30.272 B PHP | 2.03 | 32.04 PHP | +11.39% | 3.37% | 公用事業 | 強力買入 |
ATIASIAN TERMINALS, INC. | 691.21 K PHP | 20.45 PHP | −0.24% | 33.8 K | 0.42 | 40 B PHP | 9.22 | 2.22 PHP | +46.65% | 4.44% | 運輸 | — |
FGENFIRST GEN CORPORATION | 654.5 K PHP | 18.70 PHP | +0.32% | 35 K | 0.05 | 65.582 B PHP | 3.99 | 4.69 PHP | +6.46% | 4.79% | 公用事業 | 強力買入 |
SMCSAN MIGUEL CORPORATION | 251.438 K PHP | 103.9 PHP | −0.10% | 2.42 K | 0.05 | 247.925 B PHP | — | −2.51 PHP | +69.13% | 1.35% | 能源礦產 | 中立 |
PSETHE PHILIPPINE STOCK EXCHANGE | 241.08 K PHP | 196.0 PHP | +1.03% | 1.23 K | 0.74 | 16.007 B PHP | 20.69 | 9.48 PHP | +3.81% | 2.90% | 金融 | — |
HVNGOLDEN MV HOLDINGS, INC. | 140.4 K PHP | 1080 PHP | 0.00% | 130 | 1.87 | 695.647 B PHP | 535.55 | 2.02 PHP | −19.16% | 0.00% | 金融 | — |
SHLPHSHELL PILIPINAS CORPORATION | 118.876 K PHP | 10.52 PHP | +1.15% | 11.3 K | 0.12 | 16.941 B PHP | 14.35 | 0.73 PHP | −70.98% | 0.00% | 配送服務 | — |
CCICCONCEPCION INDUSTRIAL CORP | 93.016 K PHP | 12.08 PHP | +0.83% | 7.7 K | 0.16 | 4.747 B PHP | 11.08 | 1.09 PHP | +90.48% | 5.85% | 生產製造 | — |
CCATCENTRAL AZUCARERA DE TARLAC | 67.2 K PHP | 11.20 PHP | +2.00% | 6 K | 1.73 | 2.519 B PHP | 23.72 | 0.47 PHP | +40.33% | 0.00% | 加工業 | — |
AANSA. SORIANO CORPORATION | 62.118 K PHP | 12.18 PHP | 0.00% | 5.1 K | 0.20 | 14.952 B PHP | 5.87 | 2.08 PHP | −9.04% | 4.11% | 生產製造 | — |
AUBASIA UNITED BANK CORPORATION | 12.84 K PHP | 42.80 PHP | 0.00% | 300 | 0.01 | 31.521 B PHP | — | — | — | 3.08% | 金融 | — |
PBCPHILIPPINE BANK OF COMM. | 10.08 K PHP | 14.40 PHP | −17.15% | 700 | 0.80 | 6.873 B PHP | 3.65 | 3.95 PHP | — | 0.00% | 金融 | — |
GPHGRAND PLAZA HOTEL CORPORATION | 2.392 K PHP | 11.96 PHP | +32.89% | 200 | 0.25 | 483.456 M PHP | 11.24 | 1.06 PHP | — | 0.00% | 消費者服務 | — |
VVTVIVANT CORPORATION | 1.838 K PHP | 18.38 PHP | +15.60% | 100 | 0.07 | 16.273 B PHP | 8.26 | 2.23 PHP | +42.84% | 2.45% | 公用事業 | — |
PSBPHILIPPINE SAVINGS BANK | 515 PHP | 51.50 PHP | −7.29% | 10 | 0.00 | 23.477 B PHP | — | — | — | 5.45% | 金融 | — |