股票
174
市場總值
2126.620B
成交量
1.164M
股息殖利率
4.17%
漲跌
0.07%
月績效
4.28%
年績效
-4.99%
YTD績效
6.55%
公司
產業
           
1307 SAN FANG CHEMICAL
25.251.81%0.45買入182.891K10.045B29.160.873240.00紡織品和皮革製品
1315 TAHHSIN INDUSTRIAL CORP
27.00-0.37%-0.10買入8.071K5.153B20.031.35370.00服裝和配飾
1316 SUN YAD CONSTRUCTION CO LTD
13.102.75%0.35買入3.267M2.116B2.615.16662.00紡織品和皮革製品
1319 TONG YANG INDUSTRY
38.00-1.94%-0.75賣出1.159M22.476B10.713.554765.00汽車、卡車和機車零件
1325 UNIVERSAL INC
16.40-0.30%-0.05賣出10.850K1.399B23.260.71180.00紡織品和皮革製品
1338 HIROCA HOLDINGS LTD
79.40-1.00%-0.80買入341.100K6.657B10.117.883406.00汽車、卡車和機車零件
1339 Y.C.C. PARTS MFG CO LTD
34.85-0.43%-0.15賣出13.000K2.584B6.955.03307.00汽車、卡車和機車零件
1340 VICTORY NEW MATLS LTD CO
18.450.00%0.00買入256.969K2.565B6.093.03931.00鞋業
1409 SHINKONG SYNTHETIC FIBER
12.500.00%0.00買入2.627M20.172B8.951.403831.00紡織品和皮革製品
1410 NAN-YANG DYEING & FINISHING
24.850.20%0.05強力買入80.009K1.789B17.461.43230.00紡織品和皮革製品
1413 HUNG CHOU FIBER IND. CO. LTD
12.250.41%0.05買入316.315K1.618B6.971.76202.00紡織品和皮革製品
1414 TUNG HOTEXTILE CO. LTD.
7.10-0.28%-0.02賣出70.833K1.562B79.600.09240.00紡織品和皮革製品
1416 KWONG FONG INDUSTRIES
14.25-0.35%-0.05賣出81.889K2.641B26.840.53132.00住宅營造
1417 CARNIVAL (TW)
4.880.00%0.00買入232.278K1.854B-0.771067.00服裝和配飾
1418 TONG-HWA SYNTHETIC FIBER
7.559.90%0.68賣出19.021K409.897M-4.87236.00紡織品和皮革製品
1419 SHINKONG TEXTILE CO. LTD.
41.950.12%0.05賣出2.001K12.553B9.054.64363.00紡織品和皮革製品
1423 REWARD WOOL
10.30-0.96%-0.10賣出124.730K1.426B15.080.6898.00紡織品和皮革製品
1434 FORMOSA TAFFETA CO
34.901.16%0.40買入1.912M58.717B11.742.9710175.00紡織品和皮革製品
1439 CHUWA WOOL INDUSTR
32.45-1.52%-0.50賣出223.900K2.985B-0.4922.00紡織品和皮革製品
1440 TAINAN SPINNING
12.200.41%0.05買入611.336K20.213B15.710.786850.00紡織品和皮革製品
1441 TAH TONG TEXTILE
13.95-0.36%-0.05買入124.015K1.090B1.1512.48352.00紡織品和皮革製品
1442 ADVANCETEK ENTERPRICE
15.800.32%0.05買入126.673K4.769B21.570.8235.00住宅營造
1443 LILY TEXTILE
7.030.00%0.00強力買入21.012K948.221M-2.59719.00紡織品和皮革製品
1444 LEALEA ENTERPRISE
9.70-0.82%-0.08賣出1.455M9.181B20.700.471850.00紡織品和皮革製品
1445 UNIVERSAL TEXTILE CO
7.840.13%0.01賣出90.200K1.087B-0.11387.00紡織品和皮革製品
1446 HONG HO PRECISION TEXTILE CO
23.900.00%0.00賣出40.539K3.291B-0.40667.00紡織品和皮革製品
1447 LI PENG ENTERPRISE
7.75-0.77%-0.06賣出900.400K6.382B11.780.661320.00紡織品和皮革製品
1449 CHIA HER INDUSTRIAL CO
4.910.82%0.04買入2.002K587.640M150.750.03903.00紡織品和皮革製品
1451 NIEN HSING TEXTILE
26.501.73%0.45買入396.587K5.247B9.962.6622527.00服裝和配飾
1452 HONG YI FIBER IND
18.55-1.07%-0.20買入111.108K2.460B11.641.60246.00紡織品和皮革製品
1453 TA JIANG DEVELOPMENT CORP
9.25-0.11%-0.01買入102.020K829.485M2.433.82118.00紡織品和皮革製品
1454 TAIWAN TAFFETA FABRIC
8.15-0.37%-0.03賣出60.200K1.081B41.760.20447.00紡織品和皮革製品
1455 ZIG SHENG INDUSTRIAL CO
9.09-1.09%-0.10買入1.264M5.561B10.720.851312.00紡織品和皮革製品
1456 I-HWA INDUSTRIAL
6.880.00%0.00買入2.117K644.794M18.040.3876.00紡織品和皮革製品
1457 YI JINN INDUSTRIAL CO
12.850.00%0.00買入592.595K3.876B3.613.58500.00紡織品和皮革製品
1459 LAN FA TEXTILE
8.06-0.25%-0.02買入127.249K2.559B17.120.47413.00紡織品和皮革製品
1460 EVEREST TEXTILE
11.70-0.85%-0.10買入215.110K5.549B24.120.493047.00紡織品和皮革製品
1463 CHYANG SHENG DYEING & FINISHING CO
13.250.00%0.00買入381.000K2.178B9.221.44592.00紡織品和皮革製品
1464 DE LICACY INDUSTRIAL CO
21.150.48%0.10買入299.192K7.052B28.860.731810.00紡織品和皮革製品
1465 WISHER INDUSTRIAL CO
13.95-0.36%-0.05賣出42.000K1.445B-0.01757.00紡織品和皮革製品
1467 TEX-RAY INDUSTRIAL CO LTD
9.11-0.33%-0.03賣出118.404K2.128B-0.718628.00服裝和配飾
1468 CHANG-HO FIBRE CORP
10.102.12%0.21買入69.000K1.620B231.810.04314.00紡織品和皮革製品
1470 EVERTEX FABRINOLOGY LTD
20.000.00%0.00買入8.000K1.715B36.650.55238.00紡織品和皮革製品
1472 TRI OCEAN TEXTILE CO
31.00-2.52%-0.80買入134.006K1.323B-0.91162.00紡織品和皮革製品
1473 TAINAN ENTERPRISES
18.951.07%0.20買入281.100K2.763B-0.2014890.00服裝和配飾
1474 HONMYUE ENTERPRISE CO LTD
10.651.43%0.15買入68.006K1.383B13.150.81580.00紡織品和皮革製品
1475 SUMAGH HIGH TECH CORP
10.906.34%0.65買入3.761K174.585M-12.89153.00紡織品和皮革製品
1476 ECLAT TEXTILE CO
355.002.90%10.00買入1.647M97.400B23.1515.348934.00紡織品和皮革製品
1477 MAKALOT INDUSTRIAL CO
195.00-0.76%-1.50強力買入1.199M40.831B29.406.6623773.00服裝和配飾
1506 RIGHT WAY INDUSTRIAL
20.45-0.49%-0.10賣出113.003K2.505B-0.161049.00汽車、卡車和機車零件
1512 JUI LI ENTERPRISE
7.601.33%0.10賣出43.027K1.672B-1.111167.00汽車、卡車和機車零件
1517 LEE CHI ENTERPRISES CO
9.90-0.20%-0.02賣出93.656K2.255B28.080.352496.00娛樂產品
1521 TA YIH INDUSTRIAL CO
57.000.00%0.00買入158.110K4.345B11.944.78761.00汽車、卡車和機車零件
1522 TYC BROTHER INDUSTRIAL
24.40-2.40%-0.60買入340.200K7.612B14.321.714246.00汽車、卡車和機車零件
1524 GORDON AUTO BODY PARTS CO
10.250.49%0.05買入681.537K1.842B9.281.11528.00汽車和卡車製造
1525 KIANSHEN CORP
63.10-2.02%-1.30買入179.010K4.632B10.985.75297.00汽車、卡車和機車零件
1526 SUN RACE STURMEY-ARCHER INC
35.402.61%0.90強力買入3.507M2.124B14.622.42178.00娛樂產品
1533 MOBILETRON ELECTRONICS
36.50-2.14%-0.80買入112.240K3.597B16.892.161003.00汽車、卡車和機車零件
1536 HOTA INDUSTRIAL MFG CO
120.000.00%0.00賣出940.154K30.595B24.114.981454.00汽車、卡車和機車零件
1558 ZENG HSING INDUSTRIAL CO
143.000.35%0.50買入67.050K8.654B9.6314.882433.00電器、工具和家庭用品
1568 TSANG YOW INDUSTRIAL CO
18.65-1.84%-0.35賣出97.000K1.923B12.281.53884.00汽車、卡車和機車零件
1587 CRYOMAX COOLING SYSTEM CORP
18.500.00%0.00買入7.010K1.231B-0.10528.00汽車、卡車和機車零件
1592 ENTEREX INTERNATIONAL LIMITED
26.950.00%0.00買入58.000K2.628B-1.64汽車、卡車和機車零件
1598 DYACO INTERNATIONAL INC
35.00-1.41%-0.50買入162.000K3.113B273.050.13642.00娛樂產品
1604 SAMPO CORP
14.55-0.68%-0.10買入372.293K5.179B9.311.571932.00電器、工具和家庭用品
1614 SANYO ELECTRIC CO(TAIWAN)
23.050.00%0.00買入7.128K5.968B26.720.871244.00電器、工具和家庭用品
1626 AIRMATE CAYMAN INTL CO
14.801.37%0.20買入57.222K1.799B-1.388219.00電器、工具和家庭用品
1736 JOHNSON HEALTH TECH
38.401.19%0.45買入672.491K11.640B61.550.625082.00娛樂產品
1802 TAIWAN GLASS INDUSTRIAL CORPORATION
13.150.00%0.00賣出635.617K38.241B19.440.6815946.00建築用品及設備
1806 CHAMPION BUILDING MATERIALS CO
7.020.14%0.01賣出159.124K3.020B-0.922029.00建築用品及設備
1809 CHINA GLAZE CO
10.60-1.40%-0.15賣出81.270K1.771B-0.04799.00建築用品及設備
1810 HOCHENG CORP
7.930.25%0.02買入58.000K2.919B92.750.093100.00建築用品及設備
1817 SANITAR CO LTD
37.250.13%0.05買入57.000K2.704B10.693.501143.00建築用品及設備
2062 SUNSPRING METAL CORPORATION
31.50-0.32%-0.10賣出137.000K5.148B40.540.784807.00建築用品及設備
2101 NAN KANG RUBBER TIRE
26.50-0.19%-0.05強力買入308.850K21.260B71.620.372693.00輪胎與橡膠製品
2102 FEDERAL CORP
11.000.00%0.00買入230.212K5.055B-1.561837.00輪胎與橡膠製品
2103 TSRC CORPORATION
27.70-1.07%-0.30賣出411.413K22.872B20.081.381466.00輪胎與橡膠製品
2105 CHENG SHIN RUBBER INDUSTRIES
42.40-1.85%-0.80賣出3.331M137.436B35.651.1929438.00輪胎與橡膠製品
2106 KENDA RUBBER INDUSTRY
29.55-0.51%-0.15賣出99.688K25.839B41.530.7111717.00輪胎與橡膠製品
2107 FORMOSAN RUBBER GROUP
15.50-0.32%-0.05買入318.085K5.404B30.070.52218.00輪胎與橡膠製品
2108 NANTEX INDUSTRY
30.35-0.16%-0.05買入953.176K14.945B10.073.02680.00輪胎與橡膠製品
2109 HWA FONG RUBBER INDUSTRIAL CO
12.50-0.79%-0.10賣出98.165K4.154B-3.743145.00輪胎與橡膠製品
2115 LU HAI HOLDING CORP
36.20-0.55%-0.20買入10.075K2.967B16.062.311351.00汽車、卡車和機車零件
2201 YULON MOTOR CO
18.650.81%0.15買入4.931M29.114B15.021.2412678.00汽車和卡車製造
2204 CHINA MOTOR CO
23.75-0.21%-0.05賣出330.385K32.871B8.632.754779.00汽車和卡車製造
2206 SANYANG MOTOR CO LTD
19.900.00%0.00強力賣出247.138K16.335B10.451.917895.00汽車和卡車製造
2207 HOTAI MOTOR CO
290.001.22%3.50買入240.323K158.392B15.8418.323930.00汽車、零件和服務零售商
2227 YULON NISSAN MOTOR CO.LTD
228.50-0.44%-1.00賣出40.040K68.550B11.3620.12419.00汽車和卡車製造
2228 IRON FORCE INDUSTRIAL CO LTD
89.70-0.22%-0.20買入403.000K6.797B11.807.612082.00汽車、卡車和機車零件
2231 CUB ELECPARTS INC.
291.003.93%11.00買入1.686M33.448B32.219.18454.00汽車、卡車和機車零件
2236 PATEC PRECISION INDUSTRY CO LTD
30.90-0.64%-0.20買入61.485K1.249B11.112.98汽車、卡車和機車零件
2239 CAYMAN ENGLEY INDUSTRIAL CO. LTD.
127.50-1.54%-2.00買入207.180K15.172B11.1311.99汽車、卡車和機車零件
2358 TING SIN CO LTD
17.05-0.29%-0.05賣出152.000K1.613B28.860.59115.00電器、工具和家庭用品
2430 TSANN KUEN ENTERPRISE CO
20.05-1.47%-0.30買入40.649K3.336B11.911.694260.00電腦與電子產品零售商
2450 SENAO INTERNATIONAL CO LTD
35.000.29%0.10賣出36.000K9.039B18.991.853752.00電腦與電子產品零售商
2468 FORTUNE INFORMATION SYSTEMS CORP
11.200.45%0.05買入41.100K783.563M18.270.62421.00電腦與電子產品零售商
2497 E-LEAD ELECTRONIC CO
17.300.29%0.05買入10.000K2.055B-1.50968.00汽車、卡車和機車零件
2614 EASTERN MEDIA INTERNATIONAL COR
13.301.14%0.15買入1.383M7.405B1.687.942162.00百貨公司
2702 HOTEL HOLIDAY GARDEN
21.85-2.24%-0.50賣出374.615K2.235B17.741.23230.00飯店旅館和遊輪
2704 AMBASSADOR HOTEL
22.05-0.45%-0.10賣出380.810K8.091B17.651.251600.00餐廳和酒吧
2705 LEOFOO DEVELOPMENT
6.240.00%0.00賣出115.140K2.116B-5.151708.00飯店旅館和遊輪
2706 FIRST HOTEL
14.200.00%0.00買入36.953K7.100B15.580.9147.00飯店旅館和遊輪
2707 FORMOSA INTERNATIONAL HOTELS CORP
137.000.37%0.50買入232.246K17.364B13.7610.512965.00飯店旅館和遊輪
2712 FAR GLORY HOTEL CO LTD
38.400.39%0.15賣出10.000K4.032B-0.18345.00飯店旅館和遊輪
2722 CHATEAU INTERNATIONAL DEVELOPMENT
28.95-0.17%-0.05賣出3.500K3.229B494.450.06437.00飯店旅館和遊輪
2727 WOWPRIME CORP
81.60-0.61%-0.50買入178.322K6.275B17.254.7316514.00餐廳和酒吧
2731 LION TRAVEL SERVICE CO LTD
86.400.82%0.70賣出90.021K6.048B18.254.752210.00休閒娛樂
2739 MY HUMBLE HOUSE HOSPITALITY MGMT CO
29.30-0.17%-0.05強力賣出16.010K3.268B34.800.841549.00飯店旅館和遊輪
2748 FDC INTERNATIONAL HOTELS CORP
62.600.16%0.10買入56.000K4.109B21.372.93779.00飯店旅館和遊輪
2901 SHIN SHIN CO LTD.
23.95-1.84%-0.45強力賣出67.458K1.749B58.810.4132.00百貨公司
2903 FAR EASTERN DEPARTMENT STORES LTD
16.100.00%0.00買入808.724K22.681B14.331.1310183.00百貨公司
2906 COLLINS
10.05-0.50%-0.05買入93.464K2.102B61.680.161339.00服裝和配飾
2908 TEST RITE INTERNATIONAL
22.650.89%0.20強力買入507.534K11.549B13.921.635452.00電器、工具和家庭用品
2910 TONLIN DEPARTMENT STORE CO
26.70-1.66%-0.45賣出1.000K5.573B109.160.24200.00百貨公司
2911 LES ENPHANTS
9.06-0.55%-0.05賣出77.725K1.797B3.482.675519.00服裝和配飾
2915 RUENTEX INDUSTRIES
81.800.12%0.10買入1.226M43.903B2.2436.611633.00紡織品和皮革製品
2929 TOPBI INTERNATIONAL HOLDINGS LTD
84.80-1.28%-1.10買入981.952K7.008B8.569.96191.00服裝和配飾
2936 COASTER INTERNATIONAL CO LTD
26.500.76%0.20賣出7.060K2.015B-2.39家居飾品
2939 KAYEE INTERNATIONAL GROUP CO LTD
100.50-0.50%-0.50賣出37.005K4.826B9.3110.82家居飾品
3536 SINTRONIC TECHNOLOGY INC.
7.860.77%0.06賣出33.290K839.448M-0.47798.00建築用品及設備
4414 ROO HSING CO. LTD.
14.80-2.63%-0.40買入2.973M12.137B-0.536893.00服裝和配飾
4426 LI CHENG ENTERPRISE CO. LTD
43.40-1.03%-0.45買入672.606K6.449B23.131.88436.00紡織品和皮革製品
4438 QUANG VIET ENTERPRISE CO LTD
125.00-0.40%-0.50買入240.150K12.873B18.006.9513155.00服裝和配飾
4536 TOPKEY CORPORATION
132.50-6.03%-8.50強力買入628.197K12.034B16.867.898147.00娛樂產品
4551 GLOBAL PMX CO LTD
126.50-1.17%-1.50買入328.012K10.365B20.866.301980.00汽車、卡車和機車零件
4557 YUSIN HOLDING CORP
71.000.00%0.00買入30.005K2.457B16.394.35汽車、卡車和機車零件
4566 GLOBALTEK FABRICATION CO LTD
43.102.13%0.90買入248.352K2.848B12.193.65836.00汽車、卡車和機車零件
4807 REGAL HOLDING CO LTD
54.30-1.81%-1.00買入88.020K2.091B9.785.56服裝和配飾
4916 PARPRO CORPORATION
31.45-1.41%-0.45買入204.245K2.546B12.372.58424.00賭場與賭博產業
4930 STAR COMGISTIC CAPITAL CO. LTD.
10.95-0.45%-0.05買入139.609K1.471B-1.085500.00電器、工具和家庭用品
5288 EUROCHARM HOLDINGS CO LTD(TW)
129.500.00%0.00買入1.035M8.524B16.317.97汽車、卡車和機車零件
5706 PHOENIX TOURS INTL INC
35.900.00%0.00強力買入26.600K2.042B14.432.49295.00休閒娛樂
5906 TAINAN ENTERPRISE(CAYMAN)CO LTD
10.551.93%0.20買入28.001K316.500M16.440.641626.00服裝和配飾
5907 GRAND OCEAN RETAIL GROUP LIMITED
33.85-1.31%-0.45強力買入742.600K6.406B8.613.933258.00百貨公司
6177 DA-LI CONSTRUCTION CO. LTD.
31.00-1.74%-0.55買入157.582K7.567B39.710.8960.00住宅營造
6184 DAFENG TV LIMITED
35.40-0.84%-0.30賣出51.000K5.250B15.862.66286.00廣播
6281 E-LIFE MALL CORPORATION
64.300.31%0.20買入36.532K6.377B14.294.531692.00電腦與電子產品零售商
6464 TAIWAN OPTICAL PLATFORM CO LTD
111.000.45%0.50強力賣出5.130K13.515B21.465.17550.00廣播
6504 NAN LIU ENTERPRISE CO LTD
159.000.63%1.00中立43.400K11.543B18.978.38969.00紡織品和皮革製品
6605 DEPO AUTO PARTS IND
68.10-0.15%-0.10賣出49.000K11.292B12.305.573397.00汽車、卡車和機車零件
6625 B'IN LIVE CO LTD
51.00-1.92%-1.00賣出11.050K1.810B283.00娛樂製作
6670 FUSHENG PRECISION CO LTD
152.00-1.62%-2.50買入636.200K19.917B9.2216.50娛樂產品
6671 SAN NENG GROUP HOLDINGS CO LTD
46.00-0.86%-0.40強力買入35.000K2.795B10.004.62電器、工具和家庭用品
8033 THUNDER TIGER CORP
8.441.32%0.11買入440.875K923.505M-0.29212.00玩具及青少年用品
8404 PAIHO SHIH HOLDING CORPORATION
43.000.70%0.30買入587.501K12.549B48.050.902218.00服裝和配飾
8427 KEYSHEEN (CAYMAN) HOLDINGS CO LTD
39.550.38%0.15賣出2.000K4.124B-2.374084.00家居飾品
8429 JINLI GROUP HOLDINGS LTD
17.450.29%0.05強力賣出272.517K3.187B9.411.851490.00鞋業
8442 WW HOLDING INC
59.30-0.50%-0.30賣出32.000K2.965B-0.24服裝和配飾
8443 SHUI-MU INTERNATIONAL CO LTD
12.000.00%0.00買入16.150K801.600M24.510.491287.00鞋業
8454 MOMO COM INC
244.000.00%0.00買入123.782K34.174B23.5810.351774.00其他專業零售商
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出