工業 (產業)

188
股票
2701.794B
市場總值
3.573M
成交量
+4.13%
股息殖利率
−0.31%
漲跌
+0.53%
月績效
+14.05%
年績效
+13.54%
YTD績效
公司
產業
           
1324 GLOBE INDUSTRIES CORPORATION
9.831.34%0.13賣出5.003K738.449M-0.06393.00商業支援供應
1438 YU FOUNG INTERNATIONAL CORP
13.305.98%0.75買入71.361K1.362B-0.1712.00建築與工程
1471 SOLYTECH ENTERPRISE CORPORATION
2.79-5.42%-0.16賣出1.731M419.657M-2.255300.00電氣元件及設備
1503 SHIHLIN ELEC & ENGINEERING
46.150.00%0.00買入164.459K24.043B14.993.093921.00重型電氣設備
1504 TECO ELECTRIC & MACHINERY CO
27.000.00%0.00買入3.807M52.522B16.121.6714000.00重型電氣設備
1507 YUNG TAY ENGINEERING
63.200.16%0.10賣出41.029K25.829B31.642.005100.00重型電氣設備
1513 CHUNG HSIN ELECTRIC & MACHINERY
21.35-0.23%-0.05買入734.976K8.774B16.921.263301.00重型電氣設備
1514 ALLIS ELECTRIC
17.30-0.57%-0.10買入649.832K3.541B13.611.27631.00重型電氣設備
1515 REXON INDUSTRIAL
79.70-1.24%-1.00賣出563.400K14.463B22.903.491039.00工業機械設備
1519 FORTUNE ELECTRIC CO LTD
27.151.50%0.40買入781.707K7.088B18.801.45714.00重型電氣設備
1527 BASSO INDUSTRY
49.80-0.80%-0.40買入456.453K6.901B7.127.04762.00工業機械設備
1528 ANDERSON INDUSTRIAL CORP
8.77-1.24%-0.11賣出227.292K1.704B-0.83544.00工業機械設備
1529 LUXE CO. LTD.
17.050.59%0.10賣出48.870K1.636B71.250.2442.00電氣元件及設備
1530 AWEA MECHANTRONIC CO
29.001.05%0.30買入19.200K2.801B12.442.44784.00工業機械設備
1531 KAULIN MANUFACTURING
14.95-0.33%-0.05強力賣出75.555K2.766B32.810.46796.00工業機械設備
1535 CHINA ECOTEK
34.00-0.29%-0.10賣出82.600K4.207B33.321.021203.00建築與工程
1537 KUNG LONG BATTERIE
146.000.34%0.50買入101.874K11.941B12.4111.803828.00電氣元件及設備
1538 JENN FENG NEW ENERGY CO LTD
3.78-0.53%-0.02強力賣出224.207K212.193M-1.65370.00工業機械設備
1539 CHIU TING MACHINERY CO
20.05-0.25%-0.05賣出32.000K1.311B16.221.24239.00工業機械設備
1540 ROUNDTOP MACHINERY INDUSTRY
19.10-0.52%-0.10中立85.000K1.633B8.972.13117.00工業機械設備
1541 CHANG TYPE INDUSTRIAL CO
40.900.12%0.05買入673.111K3.223B18.932.16440.00電氣元件及設備
1560 KINIK CO
66.60-0.60%-0.40賣出246.232K9.391B16.344.121643.00工業機械設備
1583 GOODWAY MACHINE CORP.
54.200.37%0.20買入2.000K6.171B14.803.871070.00工業機械設備
1590 AIRTAC INTERNATIONAL GROUP
434.00-2.36%-10.50買入783.520K82.037B31.8613.643302.00工業機械設備
1603 CHINA WIRE & CABLE
28.103.12%0.85買入222.372K5.386B27.221.03687.00電氣元件及設備
1605 WALSIN LIHWA CORP
14.050.36%0.05賣出3.253M46.730B13.481.047651.00電氣元件及設備
1608 HUA ENGINEERING WIRE & CABLE
9.77-0.20%-0.02強力賣出97.711K6.182B42.230.23748.00電氣元件及設備
1609 TA YA ELECTRONIC WIRE & CABLE
10.55-0.47%-0.05賣出772.876K6.216B16.150.651758.00電氣元件及設備
1611 CHINA ELECTRIC MANUFACTURE
10.65-0.47%-0.05中立249.487K4.243B27.950.39337.00電氣元件及設備
1612 HONG TAI ELECTRONIC INDUSTRIAL
10.701.42%0.15買入202.173K3.382B22.170.48455.00電氣元件及設備
1615 DAH SAN ELECTRIC WIRE & CABLE CO LD
17.000.59%0.10買入34.113K1.902B10.011.70190.00電氣元件及設備
1616 EVERTOP WIRE CABLE CORP
4.600.00%0.00賣出30.000K871.670M-0.10519.00電氣元件及設備
1617 JUNG SHING WIRE CO
12.250.41%0.05買入40.000K1.767B14.550.84607.00電氣元件及設備
1618 HOLD-KEY ELECTRIC WIRE & CABLE CO
8.70-1.14%-0.10中立141.008K2.096B-0.18293.00電氣元件及設備
1724 TNC INDUSTRIAL
12.800.79%0.10賣出17.400K1.636B15.850.81185.00工業機械設備
2012 CHUN YU WORKS & CO
20.001.52%0.30買入49.700K5.279B10.901.842146.00工業機械設備
2013 CHINA STEEL STRUCTURE CO
24.601.03%0.25賣出175.360K4.753B44.720.55610.00建築與工程
2017 QUINTAIN STEEL CO LTD
6.600.00%0.00賣出222.811K2.207B90.460.07714.00電氣元件及設備
2022 TYCOONS GROUP ENTERPRISE
5.00-3.85%-0.20賣出1.988M2.399B12.580.401427.00工業機械設備
2049 HIWIN TECHNOLOGIES CORP
256.00-0.97%-2.50強力賣出1.987M79.252B29.518.723701.00工業機械設備
2114 HSIN YUNG CHIEN CO
83.500.60%0.50買入18.300K5.920B15.305.48127.00重型電氣設備
2208 CSBC CORPORATION TAIWAN
26.300.00%0.00賣出286.019K12.440B-4.052979.00造船
2233 TURVO INTERNATIONAL CO LTD
69.300.00%0.00賣出169.136K4.172B12.345.621626.00工業機械設備
2243 HORNG SHIUE HOLDING CO LTD
11.80-2.88%-0.35賣出96.048K515.879M-1.79616.00工業機械設備
2308 DELTA ELECTRONIC
137.00-1.79%-2.50賣出4.009M355.863B14.859.2768000.00電氣元件及設備
2327 YAGEO CORP
320.00-1.08%-3.50買入5.245M136.011B13.4424.359415.00電氣元件及設備
2359 SOLOMON TECHNOLOGY CORP
20.35-1.45%-0.30賣出418.537K3.487B10.521.941640.00電氣元件及設備
2360 CHROMA ATE INC
136.00-0.37%-0.50賣出3.589M56.736B33.004.182247.00電氣元件及設備
2371 TATUNG CO LTD
21.854.30%0.90買入14.422M51.021B-2.4832222.00電氣元件及設備
2375 KAIMEI ELECTRONIC CORP
40.00-0.25%-0.10賣出963.808K7.763B135.390.30955.00電氣元件及設備
2392 CHENG UEI PRECISION INDUSTRY CO LTD
42.35-1.97%-0.85賣出4.126M20.532B9.184.6577947.00電氣元件及設備
2404 UNITED INTEGRATION SERVICES CO LTD
169.00-2.31%-4.00買入6.120M32.209B11.7314.54977.00建築與工程
2413 UNIVERSAL MICROELECTRONICS
16.501.23%0.20賣出111.032K2.101B-0.523772.00電氣元件及設備
2420 ZIPPY TECHNOLOGY CORP
36.70-0.68%-0.25買入278.301K5.602B10.843.401549.00電氣元件及設備
2421 SUNONWEALTH ELECTRIC MACHINE IND CO
41.60-0.60%-0.25買入2.346M10.439B17.322.416582.00電氣元件及設備
2423 GOOD WILL INSTRUMENT
26.700.00%0.00賣出103.311K3.873B11.842.26730.00電氣元件及設備
2427 MERCURIES DATA SYSTEM
10.800.00%0.00強力買入60.101K1.991B17.200.63756.00工業機械設備
2428 THINKING ELECTRONIC INDL
88.302.32%2.00強力買入2.608M11.312B10.718.272340.00電氣元件及設備
2431 LIEN CHANG ELECTRONIC ENTERPRISE
11.60-0.85%-0.10賣出192.975K1.287B-1.261130.00電氣元件及設備
2433 HUXEN CORPORATION
50.300.00%0.00買入69.006K7.268B11.934.22506.00商業支援供應
2456 CHILISIN ELECTRONICS CORP
90.500.00%0.00買入9.627M22.057B16.535.683073.00電氣元件及設備
2457 PHIHONG TECHNOLOGY COMPANY LTD
9.04-0.33%-0.03買入507.195K3.053B-0.099416.00電氣元件及設備
2460 GEM TERMINAL INDUSTRIAL CO
9.690.41%0.04買入70.041K1.640B-0.361881.00電氣元件及設備
2462 TAIWAN LINE TEK ELECTRONIC
29.050.35%0.10賣出124.564K4.139B24.211.204000.00電氣元件及設備
2464 MIRLE AUTOMATION
39.050.26%0.10賣出300.803K7.635B8.964.37997.00工業機械設備
2472 LELON ELECTRONICS
39.75-0.75%-0.30強力賣出209.000K5.136B10.303.892853.00電氣元件及設備
2474 CATCHER TECHNOLOGY
273.50-1.62%-4.50買入5.175M210.702B14.3119.1432700.00電氣元件及設備
2484 SIWARD CRYSTAL TECHNOLOGY CO
19.80-1.00%-0.20強力賣出531.134K3.157B16.321.22714.00電氣元件及設備
2506 PACIFIC CONSTRUCTION
11.400.44%0.05賣出126.814K4.122B19.140.601048.00建築與工程
2509 CHAINQUI CONSTRUCTION DEVELOPMENT
23.100.00%0.00賣出67.548K4.716B3.396.89101.00建築與工程
2515 BES ENGINEERING
7.820.13%0.01賣出2.752M11.972B54.830.143722.00建築與工程
2516 NEW ASIA CONSTRUCTION & DEVELOPMENT
6.081.33%0.08買入21.960K1.376B18.300.33629.00建築與工程
2535 DA-CIN CONSTRUCTION CO
21.150.71%0.15買入1.275M6.069B10.802.10714.00建築與工程
2543 HWANG CHANG GENERAL CONTRACTOR CO
7.450.00%0.00賣出24.116K1.769B-2.221001.00建築與工程
2546 KEDGE CONSTRUCTION CO
36.700.41%0.15中立125.084K3.892B7.884.67364.00建築與工程
2597 RUENTEX ENGINEERING & CONST. CO.
58.50-0.17%-0.10中立30.000K7.897B13.074.481010.00建築與工程
2601 FIRST STEAMSHIP
10.65-1.39%-0.15賣出2.828M6.719B6.561.933435.00海運與物流
2603 EVERGREEN MARINE CORP(TAIWAN)
12.852.80%0.35買入28.989M61.847B55.030.234966.00海運與物流
2605 SINCERE NAVIGATION CORP
15.750.96%0.15賣出727.784K9.219B-0.28510.00海運與物流
2606 U-MING MARINE TRANSPORT CORP
33.000.61%0.20賣出1.321M27.887B25.901.27858.00海運與物流
2607 EVERGREEN INTL STORAGE TRANSPORT CO
13.950.00%0.00賣出925.450K14.887B15.500.901371.00海運與物流
2608 KERRY TJ LOGISTICS COMPANY LTD
38.70-0.51%-0.20買入144.353K18.073B13.932.784255.00Air Freight & Courier Services
2609 YANG MING MARINE TRANSPORT CORP
7.030.14%0.01賣出1.616M18.287B-1.254858.00海運與物流
2610 CHINA AIR LINES
9.100.11%0.01買入8.867M49.305B336.040.0316731.00航空公司
2611 TZE SHIN INTERNATIONAL CO LTD
7.30-0.54%-0.04賣出44.219K1.284B13.160.56552.00陸運和物流
2612 CHINESE MARITIME TRANSPORT LTD
29.950.67%0.20賣出181.630K5.915B13.712.19427.00海運與物流
2613 CHINA CONTAINER TERMINAL
13.451.13%0.15買入41.258K1.830B133.060.121062.00海港服務
2615 WAN HAI LINES
18.251.39%0.25賣出713.949K40.484B15.171.203935.00海運與物流
2616 SHAN LOONG TRANSPORTATION CO
29.550.00%0.00賣出66.562K4.017B14.632.031591.00陸運和物流
2617 TAIWAN NAVIGATION CO
17.90-0.56%-0.10賣出302.803K7.470B12.161.47646.00海運與物流
2618 EVA AIRWAYS
14.10-0.35%-0.05賣出7.649M68.435B19.300.8011659.00航空公司
2630 AIR ASIA CO LTD
18.45-0.27%-0.05中立127.200K2.216B27.810.671048.00機場服務
2633 TAIWAN HIGH SPEED RAIL CORP
36.200.56%0.20買入2.829M203.744B24.901.454608.00海陸客運
2634 AEROSPACE INDUSTRIAL DEVLPMT CORP
31.900.31%0.10買入515.963K30.046B15.582.064420.00航天與國防
2636 T3EX GLOBAL HOLDINGS CORP
23.900.00%0.00買入112.113K2.768B8.962.671447.00海港服務
2637 WISDOM MARINE LINES CO LIMITED
29.650.34%0.10賣出1.065M20.419B8.063.842301.00海運與物流
2642 TAIWAN PELICAN EXPRESS CO LTD
30.500.83%0.25買入621.200K2.912B24.961.221836.00陸運和物流
2913 TAIWAN TEA CORPORATION
16.200.62%0.10賣出659.845K12.798B-0.01460.00多元化貿易與分銷
3002 AHOKU ELECTRONIC
10.80-0.46%-0.05賣出39.100K1.102B22.880.47503.00電氣元件及設備
3003 KS TERMINALS INC
48.651.99%0.95買入583.001K7.573B16.322.991001.00電氣元件及設備
3004 NATIONAL AEROSPACE FASTENERS CORP
97.70-0.31%-0.30賣出124.032K5.144B14.226.88365.00工業機械設備
3011 JI-HAW INDUSTRIAL CO
6.715.67%0.36買入1.586M756.344M-0.262395.00電氣元件及設備
3015 FSP TECHNOLOGY INC.
20.650.49%0.10買入204.392K3.970B73.150.289050.00電氣元件及設備
3016 EPISIL PRECISION INCORPORATION
49.05-1.90%-0.95賣出1.732M13.459B112.240.44148.00電氣元件及設備
3018 TUNG KAI TECHNOLOGY ENGINEERING CO
22.35-0.89%-0.20強力賣出176.087K1.635B-2.6485.00建築與工程
3023 SINBON ELECTRONICS CO LTD
114.500.88%1.00賣出359.525K26.255B16.117.226245.00電氣元件及設備
3038 EMERGING DISPLAY TECHNOLOGIES CORP
18.30-1.61%-0.30買入1.575M2.720B13.651.341394.00電氣元件及設備
3043 POWERCOM CO
2.64-1.49%-0.04買入70.633K514.478M7.630.35668.00電氣元件及設備
3051 OPTIMAX TECHNOLOGY CORPORATION
2.803.70%0.10賣出262.620K910.931M-0.66803.00電氣元件及設備
3052 APEX SCIENCE & ENGINEERING CORP
12.700.79%0.10強力買入639.959K2.547B-0.54350.00電氣元件及設備
3054 LIWANLI INNOVATION CO LTD
23.751.50%0.35賣出11.319K1.981B111.260.21360.00電氣元件及設備
3058 LEADER ELECTRONICS INC (TW)
7.330.00%0.00強力賣出213.000K1.165B-0.803917.00電氣元件及設備
3130 104 CORP
168.000.60%1.00賣出1.107K5.559B20.178.352405.00就業服務
3149 G-TECH OPTOELECTRONICS CORP
9.871.02%0.10賣出100.428K2.037B-0.619069.00電氣元件及設備
3167 TALIANG TECHNOLOGY CO
37.30-0.40%-0.15買入112.050K2.989B14.662.56588.00工業機械設備
3296 POWERTECH INDUSTRIAL CO
15.50-0.64%-0.10賣出39.150K1.522B15.870.992784.00電氣元件及設備
3305 SHENMAO TECHNOLOGY INC
24.35-0.41%-0.10買入135.091K2.880B24.311.01636.00工業機械設備
3308 BESTEC POWER ELECTRONICS CO
5.602.00%0.11賣出30.000K551.992M-1.362451.00電氣元件及設備
3311 SILITECH TECHNOLOGY CORPORATION
26.450.00%0.00買入91.277K1.587B-0.336731.00電氣元件及設備
3501 WELL SHIN TECHNOLOGY CO LTD
49.800.61%0.30賣出49.032K5.889B10.384.834790.00電氣元件及設備
3518 PARAGON TECHNOLOGIES CO. LTD.
28.70-0.17%-0.05買入2.168M2.271B-2.872876.00工業機械設備
3557 JIA WEI LIFESTYLE INC
41.80-3.91%-1.70買入1.332M3.858B527.580.0828.00電氣元件及設備
3563 MACHVISION INC.
282.00-1.57%-4.50強力賣出465.658K12.015B10.9326.04145.00工業機械設備
3605 ACES ELECTRONIC CO. LTD.
28.80-2.37%-0.70買入1.792M3.525B11.312.576168.00電氣元件及設備
3607 COXON PRECISE INDUSTRIAL CO. LTD.
17.150.59%0.10賣出53.079K2.087B-2.1510083.00電氣元件及設備
3617 CYBERPOWER SYSTEMS INC.
121.004.76%5.50買入1.677M9.795B15.777.711731.00電氣元件及設備
3622 YOUNG FAST OPTOELECTRONICS CO. LTD.
19.150.00%0.00賣出200.950K2.898B27.990.698971.00電氣元件及設備
3703 CONTINENTAL HLDGS CORP
13.101.16%0.15賣出1.339M10.784B5.522.372170.00建築與工程
4526 TONG-TAI MACHINE TOOL CO
16.950.59%0.10賣出86.406K4.319B19.950.86598.00工業機械設備
4532 RECHI PRECISION
23.050.66%0.15賣出176.775K11.638B14.771.575061.00電氣元件及設備
4540 TBI MOTION TECHNOLOGY CO LTD
48.500.52%0.25賣出582.500K4.689B68.580.71557.00工業機械設備
4545 MIN AIK PRECISION INDUSTRIAL CO LTD
24.00-0.21%-0.05買入16.000K1.848B88.460.271081.00電氣元件及設備
4552 LIDA HOLDINGS LIMITED
38.654.74%1.75賣出1.279M4.483B8.274.68工業機械設備
4555 TAIWAN CHELIC CORP LTD
49.702.37%1.15賣出14.000K3.324B46.241.07400.00工業機械設備
4560 STRONG H MACHINERY TECHNOLOGY (CAYM
48.000.10%0.05賣出180.000K3.212B11.344.32工業機械設備
4562 YING HAN TECHNOLOGY CO LTD
25.60-0.78%-0.20賣出24.236K1.729B54.150.47402.00工業機械設備
4564 MOSA INDUSTRIAL CORPORATION
45.30-0.98%-0.45賣出275.000K8.054B12.453.70396.00工業機械設備
4571 KHGEARS INTERNATIONAL LTD
71.901.41%1.00賣出33.000K3.020B12.016.07工業機械設備
4572 DREWLOONG PRECISION INC
137.500.00%0.00賣出45.379K4.923B17.288.03航天與國防
4576 HIWIN MIKROSYSTEM CORP
83.70-2.33%-2.00買入179.369K9.869B115.600.72電氣元件及設備
4943 CONCRAFT HOLDING CO LTD
171.00-4.47%-8.00賣出8.264M22.931B48.513.761883.00電氣元件及設備
5007 SAN SHING FASTECH CORP
51.400.78%0.40賣出28.861K15.160B16.903.041310.00工業機械設備
5259 WISBET INTERNATIONAL CO LTD
6.68-9.97%-0.74賣出19.190K257.804M-2.81170.00電氣元件及設備
5264 CASETEK HOLDINGS LTD
50.50-0.79%-0.40賣出471.366K21.233B-0.4031285.00電氣元件及設備
5283 HERAN CO LTD
97.20-0.92%-0.90買入241.300K7.387B9.0210.80532.00電氣元件及設備
5515 CHIEN KUO CONSTRUCTION CO
10.400.00%0.00強力買入225.461K3.477B18.070.581180.00建築與工程
5519 LONGDA CONSTRUCTION & DEVELOPMENT
16.051.58%0.25買入2.508M3.270B5.263.5092.00建築與工程
5521 KUNG SING ENGINEERING
7.81-0.13%-0.01買入6.731M3.495B-0.28541.00建築與工程
5538 TONG MING ENTERPRISE CO LTD
33.302.46%0.80買入12.000K5.594B14.372.37939.00工業機械設備
5607 FARGLORY FREE TRADE ZONE INVESTMENT
23.002.91%0.65強力買入2.725M5.290B8.192.81510.00機場服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出