政府債券
債券。全部都有。
政府債券是投資者向州政府提供的貸款，以換取固定或可變利息，使州能夠為經濟活動提供資金。下面您將找到包含所有重要統計數據的政府債券。
商品代碼 | 票息 | 收益 % | 到期日 | 到期期限 | 價格 | 漲跌 % | 漲跌 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.328% | 2025-02-25 | 29天 | 4.255 PCTDY | −0.07% | −0.003 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.333% | 2025-03-25 | 57天 | 4.245 PCTDY | +0.07% | 0.003 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.299% | 2025-04-24 | 87天 | 4.200 PCTDY | −0.37% | −0.016 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.313% | 2025-05-27 | 120天 | 4.195 PCTDY | −0.23% | −0.010 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.277% | 2025-07-24 | 178天 | 4.135 PCTDY | −0.19% | −0.008 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.135% | 2026-01-22 | 360天 | 3.955 PCTPAR | −0.86% | −0.036 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4.25% | 4.195% | 2026-12-31 | 1年 338天 | 100.094 PCTPAR | −1.60% | −0.068 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.241% | 2028-01-15 | 2年 353天 | 100.016 PCTPAR | −1.87% | −0.081 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.38% | 4.330% | 2029-12-31 | 4年 338天 | 100.188 PCTPAR | −2.06% | −0.091 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.50% | 4.428% | 2031-12-31 | 6年 338天 | 100.422 PCTPAR | −2.06% | −0.093 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.530% | 2034-11-15 | 9年 292天 | 97.797 PCTPAR | −1.88% | −0.087 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.63% | 4.831% | 2044-11-15 | 19年 293天 | 97.391 PCTPAR | −1.65% | −0.081 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.50% | 4.769% | 2054-11-15 | 29年 292天 | 95.734 PCTPAR | −1.53% | −0.074 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 3.110% | 2025-02-12 | 16天 | 99.864 PCTPAR | −1.27% | −0.040 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 3.010% | 2025-03-12 | 44天 | 99.638 PCTPAR | −1.79% | −0.055 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 2.957% | 2025-04-24 | 87天 | 99.300 PCTPAR | −1.76% | −0.053 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.965% | 2025-07-02 | 156天 | 98.748 PCTPAR | −0.34% | −0.010 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.960% | 2025-12-31 | 338天 | 97.332 PCTPAR | −0.50% | −0.015 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.25% | 2.874% | 2026-11-01 | 1年 278天 | 100.637 PCTPAR | −1.34% | −0.039 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 2.75% | 2.852% | 2027-09-01 | 2年 217天 | 99.745 PCTPAR | −1.99% | −0.058 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 3.25% | 2.869% | 2028-09-01 | 3年 218天 | 101.290 PCTPAR | −2.02% | −0.059 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 2.917% | 2029-09-01 | 4年 217天 | 102.483 PCTPAR | −2.47% | −0.074 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 3.092% | 2032-06-01 | 7年 126天 | 92.874 PCTPAR | −2.80% | −0.089 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.201% | 2034-12-01 | 9年 308天 | 100.406 PCTPAR | −2.32% | −0.076 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.307% | 2041-06-01 | 16年 125天 | 108.697 PCTPAR | −2.33% | −0.079 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.350% | 2055-12-01 | 30年 308天 | 88.507 PCTPAR | −2.05% | −0.070 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.657% | 2025-02-17 | 21天 | 99.644 PCTPAR | −0.24% | −0.011 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.609% | 2025-04-22 | 85天 | 98.864 PCTPAR | −0.09% | −0.004 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.553% | 2025-07-21 | 175天 | 97.780 PCTPAR | −0.04% | −0.002 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.497% | 2025-10-22 | 268天 | 99.286 PCTPAR | +0.11% | 0.005 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.299% | 2027-01-29 | 2年 2天 | 99.670 PCTPAR | −0.94% | −0.041 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.124% | 2027-12-07 | 2年 314天 | 100.333 PCTPAR | −1.08% | −0.045 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.148% | 2029-01-31 | 4年 4天 | 86.657 PCTPAR | −1.38% | −0.058 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.290% | 2029-07-22 | 4年 176天 | 99.335 PCTPAR | −1.31% | −0.057 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.266% | 2030-12-07 | 5年 314天 | 102.482 PCTPAR | −1.43% | −0.062 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.405% | 2031-10-22 | 6年 268天 | 97.659 PCTPAR | −1.08% | −0.048 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.501% | 2033-01-31 | 8年 4天 | 91.664 PCTPAR | −1.06% | −0.048 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.569% | 2034-01-31 | 9年 4天 | 100.407 PCTPAR | −1.10% | −0.051 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.592% | 2034-07-31 | 9年 185天 | 97.391 PCTPAR | −1.01% | −0.047 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.689% | 2036-03-07 | 11年 40天 | 96.214 PCTPAR | −1.01% | −0.048 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.882% | 2039-09-07 | 14年 223天 | 93.447 PCTPAR | −0.99% | −0.049 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.090% | 2045-01-22 | 19年 361天 | 80.203 PCTPAR | −0.95% | −0.049 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.130% | 2049-12-07 | 24年 314天 | 87.707 PCTPAR | −0.98% | −0.051 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.150% | 2054-07-31 | 29年 185天 | 88.313 PCTPAR | −0.96% | −0.050 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.069% | 2063-10-22 | 38年 268天 | 81.952 PCTPAR | −0.94% | −0.048 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.452% | 2073-10-22 | 48年 268天 | 33.984 PCTPAR | −1.29% | −0.058 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.689% | 2025-02-19 | 23天 | 99.843 PCTPAR | +0.15% | 0.004 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.673% | 2025-03-19 | 51天 | 99.637 PCTPAR | −0.41% | −0.011 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.435% | 2025-07-16 | 170天 | 98.876 PCTPAR | −1.10% | −0.027 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.381% | 2025-09-17 | 233天 | 98.495 PCTPAR | −1.53% | −0.037 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.339% | 2025-11-19 | 296天 | 98.126 PCTPAR | +0.65% | 0.015 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.263% | 2026-12-10 | 1年 317天 | 99.518 PCTPAR | −1.86% | −0.043 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 2.212% | 2027-11-15 | 2年 292天 | 94.068 PCTPAR | −1.73% | −0.039 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.218% | 2028-11-15 | 3年 293天 | 92.012 PCTPAR | −1.55% | −0.035 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.326% | 2029-10-11 | 4年 257天 | 100.751 PCTPAR | −1.40% | −0.033 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.289% | 2030-02-15 | 5年 19天 | 89.206 PCTPAR | −1.42% | −0.033 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.359% | 2030-11-15 | 5年 292天 | 100.214 PCTPAR | −1.34% | −0.032 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.394% | 2032-08-15 | 7年 201天 | 95.258 PCTPAR | −1.20% | −0.029 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.464% | 2033-08-15 | 8年 200天 | 101.028 PCTPAR | −1.08% | −0.027 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.513% | 2034-08-15 | 9年 200天 | 100.715 PCTPAR | −1.10% | −0.028 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.775% | 2041-05-15 | 16年 108天 | 97.721 PCTPAR | −0.86% | −0.024 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.761% | 2044-07-04 | 19年 159天 | 96.102 PCTPAR | −1.01% | −0.028 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.747% | 2048-08-15 | 23年 201天 | 74.287 PCTPAR | −0.83% | −0.023 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.756% | 2054-08-15 | 29年 200天 | 94.850 PCTPAR | −0.93% | −0.026 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.755% | 2025-03-05 | 37天 | 99.732 PCTPAR | −0.40% | −0.011 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.626% | 2025-04-30 | 93天 | 99.340 PCTPAR | −0.64% | −0.017 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.527% | 2025-07-30 | 184天 | 98.738 PCTPAR | −0.90% | −0.023 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.477% | 2025-11-05 | 282天 | 98.109 PCTPAR | −1.20% | −0.030 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.446% | 2025-12-31 | 338天 | 97.768 PCTPAR | −1.45% | −0.036 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.423% | 2026-11-25 | 1年 302天 | 96.172 PCTPAR | −1.34% | −0.033 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.521% | 2027-10-25 | 2年 271天 | 100.592 PCTPAR | −1.37% | −0.035 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.684% | 2028-11-25 | 3年 303天 | 93.060 PCTPAR | −1.12% | −0.030 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.787% | 2029-11-25 | 4年 302天 | 87.585 PCTPAR | −0.99% | −0.028 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.881% | 2030-11-25 | 5年 302天 | 84.758 PCTPAR | −0.90% | −0.026 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.991% | 2031-11-25 | 6年 302天 | 81.785 PCTPAR | −0.80% | −0.024 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 3.104% | 2032-11-25 | 7年 303天 | 92.431 PCTPAR | −0.74% | −0.023 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.197% | 2033-11-25 | 8年 302天 | 102.291 PCTPAR | −0.65% | −0.021 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.280% | 2034-11-25 | 9年 302天 | 97.672 PCTPAR | −0.61% | −0.020 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.494% | 2039-06-25 | 14年 149天 | 80.512 PCTPAR | −0.51% | −0.018 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.601% | 2044-06-25 | 19年 150天 | 57.233 PCTPAR | −0.41% | −0.015 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.695% | 2049-06-25 | 24年 149天 | 88.930 PCTPAR | −0.51% | −0.019 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.817% | 2055-05-25 | 30年 118天 | 89.897 PCTPAR | −0.50% | −0.019 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.313% | 2072-05-25 | 47年 119天 | 33.253 PCTPAR | −0.48% | −0.016 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.773% | 2025-02-07 | 11天 | 99.931 PCTPAR | +0.18% | 0.005 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.617% | 2025-04-11 | 74天 | 99.484 PCTPAR | +0.27% | 0.007 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.492% | 2025-07-04 | 158天 | 98.939 PCTPAR | −1.46% | −0.037 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.448% | 2025-10-10 | 256天 | 98.302 PCTPAR | −0.16% | −0.004 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.425% | 2026-01-16 | 354天 | 97.683 PCTPAR | −0.04% | −0.001 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1.50% | 2.430% | 2027-04-30 | 2年 93天 | 97.984 PCTPAR | −1.46% | −0.036 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.498% | 2027-05-31 | 2年 124天 | 99.997 PCTPAR | −1.65% | −0.042 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.45% | 2.641% | 2029-04-30 | 4年 93天 | 95.269 PCTPAR | −1.60% | −0.043 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.738% | 2030-01-31 | 5年 4天 | 99.817 PCTPAR | −1.23% | −0.034 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.832% | 2031-04-30 | 6年 93天 | 84.552 PCTPAR | −1.46% | −0.042 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.872% | 2031-07-30 | 6年 184天 | 101.326 PCTPAR | −0.90% | −0.026 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 3.040% | 2033-07-30 | 8年 184天 | 94.875 PCTPAR | −1.39% | −0.043 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.124% | 2034-04-30 | 9年 93天 | 100.979 PCTPAR | −0.76% | −0.024 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.163% | 2034-10-31 | 9年 277天 | 102.365 PCTPAR | −0.75% | −0.024 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.497% | 2039-07-30 | 14年 184天 | 104.492 PCTPAR | −0.51% | −0.018 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.662% | 2043-07-30 | 18年 184天 | 97.172 PCTPAR | −0.38% | −0.014 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.677% | 2050-10-31 | 25年 277天 | 55.924 PCTPAR | −0.65% | −0.024 PCTPAR |