政府債券

債券。全部都有。

政府債券是投資者向州政府提供的貸款,以換取固定或可變利息,使州能夠為經濟活動提供資金。下面您將找到包含所有重要統計數據的政府債券。
商品
票息
收益 %
到期日
到期期限
價格
漲跌 %
漲跌
US01MYUnited States 1 Month Government Bonds Yield0.000%3.606%2026-02-0327天3.547 PCTDY−0.44%−0.016 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0.000%3.596%2026-03-0355天3.528 PCTDY−0.94%−0.034 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0.000%3.606%2026-04-0992天3.525 PCTDY+0.19%+0.007 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0.000%3.585%2026-05-05118天3.495 PCTDY−0.72%−0.026 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0.000%3.586%2026-07-09183天3.475 PCTDY−0.11%−0.004 PCTDY
US01YUnited States 1 Year Government Bonds Yield0.000%3.477%2026-12-24351天3.345 PCTDY+0.14%+0.005 PCTDY
US02YUnited States 2 Year Government Bonds Yield3.375%3.465%2027-12-311年 358天99.828 PCTPAR+0.35%+0.012 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3.500%3.526%2028-12-152年 343天99.926 PCTPAR+0.20%+0.007 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3.625%3.708%2030-12-314年 358天99.625 PCTPAR+0.14%+0.005 PCTPAR
US07YUnited States 7 Year Government Bonds Yield3.875%3.925%2032-12-316年 359天99.695 PCTPAR+0.23%+0.009 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4.000%4.169%2035-11-159年 312天98.641 PCTPAR+0.34%+0.014 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4.625%4.802%2045-11-1519年 312天97.746 PCTPAR+0.42%+0.020 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4.625%4.860%2055-11-1529年 312天96.313 PCTPAR+0.35%+0.017 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0.000%2.175%2026-01-147天99.952 PCTPAR+1.64%+0.035 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0.000%2.190%2026-02-1135天99.784 PCTPAR−0.45%−0.010 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0.000%2.215%2026-04-0891天99.444 PCTPAR+0.45%+0.010 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0.000%2.248%2026-06-03147天99.096 PCTPAR+0.27%+0.006 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0.000%2.389%2026-12-02329天97.885 PCTPAR+0.38%+0.009 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2.500%2.584%2027-11-011年 298天99.850 PCTPAR+0.27%+0.007 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3.500%2.652%2028-03-012年 54天101.756 PCTPAR+0.49%+0.013 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4.000%2.771%2029-03-013年 53天103.677 PCTPAR+0.33%+0.009 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2.750%2.961%2030-09-014年 237天99.090 PCTPAR+0.54%+0.016 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2.000%3.156%2032-06-016年 146天93.348 PCTPAR+0.45%+0.014 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3.250%3.432%2035-12-019年 328天98.483 PCTPAR+0.32%+0.011 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3.500%3.771%2045-12-0119年 328天96.231 PCTPAR+0.16%+0.006 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2.750%3.889%2055-12-0129年 328天79.972 PCTPAR+0.18%+0.007 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0.000%3.830%2026-01-2619天99.801 PCTPAR−1.67%−0.065 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0.000%3.875%2026-03-3082天99.137 PCTPAR−0.28%−0.011 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0.000%3.808%2026-06-29173天98.217 PCTPAR−0.18%−0.007 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1.500%3.571%2026-07-22196天98.901 PCTPAR−0.56%−0.020 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3.750%3.699%2027-03-071年 59天100.045 PCTPAR−0.70%−0.026 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4.500%3.744%2028-06-072年 152天101.728 PCTPAR−0.69%−0.026 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4.125%3.839%2029-07-223年 196天100.947 PCTPAR−0.60%−0.023 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4.375%3.918%2030-03-074年 59天101.716 PCTPAR−0.61%−0.024 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4.000%4.081%2031-10-225年 288天99.574 PCTPAR−0.66%−0.027 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4.250%4.084%2032-06-076年 152天100.927 PCTPAR−0.66%−0.027 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4.625%4.357%2034-01-318年 24天101.787 PCTPAR−0.64%−0.028 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4.250%4.413%2034-07-318年 205天98.830 PCTPAR−0.68%−0.030 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4.500%4.480%2035-03-079年 59天100.145 PCTPAR−0.64%−0.029 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3.750%4.757%2038-01-2912年 22天90.809 PCTPAR−0.56%−0.027 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4.375%4.888%2040-01-3114年 24天94.842 PCTPAR−0.51%−0.025 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3.500%5.126%2045-01-2219年 15天80.382 PCTPAR−0.41%−0.021 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4.250%5.181%2049-12-0723年 334天87.281 PCTPAR−0.40%−0.021 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4.375%5.227%2054-07-3128年 205天87.396 PCTPAR−0.42%−0.022 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4.000%5.194%2063-10-2237年 288天80.359 PCTPAR−0.48%−0.025 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1.125%4.707%2073-10-2247年 288天32.181 PCTPAR−0.49%−0.023 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0.000%2.090%2026-01-147天99.965 PCTPAR+1.06%+0.022 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0.000%1.994%2026-03-1870天99.619 PCTPAR+1.73%+0.034 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0.000%2.017%2026-06-17161天99.112 PCTPAR−0.20%−0.004 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0.000%2.061%2026-09-16252天98.583 PCTPAR−0.91%−0.019 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0.000%2.021%2026-11-18315天98.268 PCTPAR−0.49%−0.010 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2.000%2.100%2027-12-161年 343天99.804 PCTPAR−1.42%−0.030 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0.000%2.162%2028-11-152年 313天94.081 PCTPAR−1.36%−0.030 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2.100%2.330%2029-11-153年 312天99.159 PCTPAR−1.31%−0.031 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2.200%2.428%2030-10-104年 276天98.973 PCTPAR−1.18%−0.029 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0.000%2.468%2031-08-155年 220天87.238 PCTPAR−1.52%−0.038 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1.700%2.578%2032-08-156年 221天94.728 PCTPAR−1.37%−0.036 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2.600%2.683%2033-08-157年 220天99.425 PCTPAR−1.45%−0.040 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2.600%2.772%2034-08-158年 220天98.695 PCTPAR−1.33%−0.037 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2.600%2.841%2035-08-159年 220天97.990 PCTPAR−1.31%−0.038 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2.600%3.231%2041-05-1515年 128天92.452 PCTPAR−1.30%−0.042 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2.500%3.383%2046-08-1520年 220天87.047 PCTPAR−1.04%−0.035 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0.000%3.491%2050-08-1524年 220天42.997 PCTPAR−0.90%−0.032 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2.900%3.481%2056-08-1530年 221天89.145 PCTPAR−1.08%−0.038 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0.000%1.996%2026-02-0428天99.850 PCTPAR−3.65%−0.076 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0.000%2.024%2026-03-1870天99.613 PCTPAR−0.15%−0.003 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0.000%2.070%2026-07-01175天99.009 PCTPAR+0.05%+0.001 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0.000%2.087%2026-09-09245天98.605 PCTPAR−0.29%−0.006 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0.000%2.101%2026-12-02329天98.121 PCTPAR−0.94%−0.020 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2.750%2.248%2027-10-251年 291天100.886 PCTPAR−1.11%−0.025 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0.750%2.422%2028-11-252年 323天95.402 PCTPAR−1.19%−0.029 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0.000%2.611%2029-11-253年 322天90.484 PCTPAR−1.10%−0.029 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2.700%2.841%2031-02-255年 49天99.331 PCTPAR−0.84%−0.024 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0.000%2.972%2031-11-255年 322天84.181 PCTPAR−0.76%−0.023 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2.000%3.139%2032-11-256年 323天93.047 PCTPAR−0.79%−0.025 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3.500%3.287%2033-11-257年 322天101.455 PCTPAR−0.60%−0.020 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3.000%3.422%2034-11-258年 322天96.821 PCTPAR−0.82%−0.028 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3.500%3.552%2035-11-259年 322天99.571 PCTPAR−0.85%−0.031 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0.500%3.994%2040-05-2514年 139天62.338 PCTPAR−0.52%−0.021 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3.250%4.176%2045-05-2519年 138天87.851 PCTPAR−0.42%−0.018 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1.500%4.362%2050-05-2524年 138天57.559 PCTPAR−0.55%−0.024 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3.250%4.466%2055-05-2529年 138天80.301 PCTPAR−0.47%−0.021 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0.500%4.239%2072-05-2546年 139天24.659 PCTPAR−0.65%−0.028 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0.000%1.909%2026-01-169天99.957 PCTPAR−1.85%−0.036 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0.000%1.720%2026-03-0658天99.728 PCTPAR−12.96%−0.256 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0.000%1.995%2026-06-05149天99.186 PCTPAR−0.25%−0.005 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0.000%2.008%2026-09-04240天98.684 PCTPAR−0.15%−0.003 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0.000%2.058%2026-12-04331天98.148 PCTPAR−1.86%−0.039 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2.500%2.179%2027-05-311年 144天100.431 PCTPAR−1.40%−0.031 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2.400%2.274%2028-05-312年 145天100.308 PCTPAR−1.52%−0.035 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3.500%2.434%2029-05-313年 144天103.379 PCTPAR−1.14%−0.028 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2.700%2.535%2030-01-314年 24天100.620 PCTPAR−1.13%−0.029 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0.100%2.700%2031-04-305年 113天87.229 PCTPAR−0.99%−0.027 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3.000%2.966%2033-01-317年 24天100.220 PCTPAR−0.90%−0.027 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3.550%3.063%2033-10-317年 297天103.327 PCTPAR−0.62%−0.019 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3.450%3.181%2034-10-318年 297天101.971 PCTPAR−1.06%−0.034 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3.200%3.280%2035-10-319年 297天99.383 PCTPAR−0.91%−0.030 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3.500%3.736%2041-01-3115年 24天97.164 PCTPAR−0.88%−0.033 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3.450%3.830%2043-07-3017年 204天95.200 PCTPAR−0.70%−0.027 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1.000%3.993%2050-10-3124年 297天53.470 PCTPAR−0.97%−0.039 PCTPAR