政府債券
債券。全部都有。
政府債券是投資者向州政府提供的貸款，以換取固定或可變利息，使州能夠為經濟活動提供資金。下面您將找到包含所有重要統計數據的政府債券。
商品 | 票息 | 收益 % | 到期日 | 到期期限 | 價格 | 漲跌 % | 漲跌 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.702% | 2026-02-24 | 26天 | 3.648 PCTDY | +0.24% | +0.009 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.700% | 2026-03-24 | 54天 | 3.630 PCTDY | +0.27% | +0.010 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.683% | 2026-04-30 | 91天 | 3.600 PCTDY | +0.19% | +0.007 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.697% | 2026-06-02 | 124天 | 3.603 PCTDY | +0.33% | +0.012 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.659% | 2026-07-30 | 182天 | 3.545 PCTDY | +0.11% | +0.004 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.526% | 2027-01-21 | 357天 | 3.390 PCTDY | +0.46% | +0.016 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.500% | 3.569% | 2028-01-31 | 2年 2天 | 99.867 PCTPAR | −0.06% | −0.002 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.639% | 2029-01-15 | 2年 352天 | 99.613 PCTPAR | −0.05% | −0.002 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.625% | 3.830% | 2031-01-31 | 5年 2天 | 99.641 PCTPAR | −0.03% | −0.001 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3.875% | 4.035% | 2032-12-31 | 6年 337天 | 99.039 PCTPAR | +0.10% | +0.004 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.255% | 2035-11-15 | 9年 290天 | 97.969 PCTPAR | +0.19% | +0.008 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.834% | 2045-11-15 | 19年 290天 | 97.352 PCTPAR | +0.31% | +0.015 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.876% | 2055-11-15 | 29年 290天 | 96.070 PCTPAR | +0.31% | +0.015 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.190% | 2026-02-11 | 13天 | 99.922 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.180% | 2026-03-11 | 41天 | 99.755 PCTPAR | −0.46% | −0.010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.195% | 2026-05-06 | 97天 | 99.420 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.250% | 2026-07-29 | 181天 | 98.896 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.370% | 2027-01-27 | 363天 | 97.697 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.250% | 2.597% | 2028-02-01 | 2年 3天 | 99.331 PCTPAR | +0.35% | +0.009 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.620% | 2028-03-01 | 2年 32天 | 101.770 PCTPAR | +0.31% | +0.008 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.752% | 2029-03-01 | 3年 31天 | 103.662 PCTPAR | +0.29% | +0.008 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.961% | 2030-09-01 | 4年 215天 | 99.100 PCTPAR | +0.51% | +0.015 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.151% | 2032-01-06 | 5年 342天 | 93.437 PCTPAR | +0.48% | +0.015 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.444% | 2035-12-01 | 9年 306天 | 98.387 PCTPAR | +0.50% | +0.017 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.763% | 2045-12-01 | 19年 306天 | 96.339 PCTPAR | +0.45% | +0.017 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.881% | 2055-12-01 | 29年 306天 | 80.107 PCTPAR | +0.44% | +0.017 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.791% | 2026-02-23 | 25天 | 99.741 PCTPAR | −0.26% | −0.010 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.843% | 2026-04-27 | 88天 | 99.082 PCTPAR | −0.08% | −0.003 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.778% | 2026-07-27 | 179天 | 98.191 PCTPAR | −0.11% | −0.004 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.591% | 2026-07-22 | 174天 | 99.017 PCTPAR | −0.80% | −0.029 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.733% | 2027-03-07 | 1年 37天 | 100.015 PCTPAR | −0.45% | −0.017 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.805% | 2028-06-07 | 2年 130天 | 101.546 PCTPAR | −0.37% | −0.014 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.917% | 2029-07-22 | 3年 174天 | 100.668 PCTPAR | −0.13% | −0.005 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.989% | 2030-03-07 | 4年 37天 | 101.442 PCTPAR | −0.18% | −0.007 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.144% | 2031-10-22 | 5年 266天 | 99.266 PCTPAR | −0.17% | −0.007 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.144% | 2032-06-07 | 6年 130天 | 100.583 PCTPAR | −0.12% | −0.005 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.422% | 2034-01-31 | 8年 2天 | 101.353 PCTPAR | −0.16% | −0.007 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.477% | 2034-07-31 | 8年 183天 | 98.410 PCTPAR | −0.04% | −0.002 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.541% | 2035-03-07 | 9年 37天 | 99.690 PCTPAR | −0.15% | −0.007 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.821% | 2038-01-29 | 12年 | 90.330 PCTPAR | −0.04% | −0.002 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.944% | 2040-01-31 | 14年 2天 | 94.304 PCTPAR | −0.08% | −0.004 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.192% | 2045-01-22 | 18年 359天 | 79.732 PCTPAR | +0.02% | +0.001 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.247% | 2049-12-07 | 23年 312天 | 86.518 PCTPAR | −0.06% | −0.003 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.292% | 2054-07-31 | 28年 183天 | 86.581 PCTPAR | −0.11% | −0.006 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.263% | 2063-10-22 | 37年 266天 | 79.375 PCTPAR | −0.04% | −0.002 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.795% | 2073-10-22 | 47年 266天 | 31.438 PCTPAR | −0.10% | −0.005 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.930% | 2026-02-18 | 20天 | 99.914 PCTPAR | −0.47% | −0.009 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.955% | 2026-04-15 | 76天 | 99.611 PCTPAR | +0.36% | +0.007 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 1.998% | 2026-07-15 | 167天 | 99.103 PCTPAR | +0.34% | +0.007 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 1.990% | 2026-10-14 | 258天 | 98.615 PCTPAR | +0.04% | +0.001 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.984% | 2027-01-13 | 349天 | 98.134 PCTPAR | +0.06% | +0.001 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.080% | 2027-12-16 | 1年 321天 | 99.847 PCTPAR | +0.33% | +0.007 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.128% | 2028-11-15 | 2年 291天 | 94.308 PCTPAR | −0.10% | −0.002 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.279% | 2029-11-15 | 3年 290天 | 99.354 PCTPAR | −0.84% | −0.019 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.435% | 2031-04-16 | 5年 77天 | 100.302 PCTPAR | −0.57% | −0.014 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.440% | 2031-08-15 | 5年 198天 | 87.514 PCTPAR | −0.21% | −0.005 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.587% | 2032-11-15 | 6年 291天 | 99.451 PCTPAR | −0.20% | −0.005 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.649% | 2033-08-15 | 7年 198天 | 99.660 PCTPAR | −0.30% | −0.008 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.735% | 2034-08-15 | 8年 198天 | 98.974 PCTPAR | −0.34% | −0.009 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.850% | 2036-02-15 | 10年 17天 | 100.425 PCTPAR | −0.27% | −0.008 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.224% | 2041-05-15 | 15年 106天 | 92.552 PCTPAR | −0.14% | −0.005 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.382% | 2046-08-15 | 20年 198天 | 87.089 PCTPAR | −0.05% | −0.002 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.494% | 2050-08-15 | 24年 198天 | 43.068 PCTPAR | −0.07% | −0.003 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.491% | 2056-08-15 | 30年 199天 | 88.969 PCTPAR | −0.26% | −0.009 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.992% | 2026-02-25 | 27天 | 99.872 PCTPAR | −0.10% | −0.002 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.044% | 2026-04-29 | 90天 | 99.514 PCTPAR | +0.74% | +0.015 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.056% | 2026-07-29 | 181天 | 98.999 PCTPAR | +0.49% | +0.010 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.047% | 2026-10-07 | 251天 | 98.614 PCTPAR | −1.49% | −0.031 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.053% | 2026-12-30 | 335天 | 98.147 PCTPAR | −1.40% | −0.029 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.176% | 2027-10-25 | 1年 269天 | 100.956 PCTPAR | −0.13% | −0.003 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.346% | 2028-11-25 | 2年 301天 | 95.706 PCTPAR | +0.13% | +0.003 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.507% | 2029-11-25 | 3年 300天 | 90.996 PCTPAR | −0.18% | −0.004 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.726% | 2031-02-25 | 5年 27天 | 99.875 PCTPAR | −0.24% | −0.006 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.840% | 2031-11-25 | 5年 300天 | 84.984 PCTPAR | −0.39% | −0.011 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.005% | 2032-11-25 | 6年 301天 | 93.887 PCTPAR | −0.35% | −0.010 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.156% | 2033-11-25 | 7年 300天 | 102.341 PCTPAR | −0.24% | −0.008 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.291% | 2034-11-25 | 8年 300天 | 97.798 PCTPAR | −0.15% | −0.005 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.420% | 2035-11-25 | 9年 300天 | 100.648 PCTPAR | −0.09% | −0.003 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.867% | 2040-05-25 | 14年 117天 | 63.529 PCTPAR | +0.02% | +0.001 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.056% | 2045-05-25 | 19年 116天 | 89.341 PCTPAR | −0.03% | −0.001 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.247% | 2050-05-25 | 24年 116天 | 58.843 PCTPAR | +0.10% | +0.004 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.356% | 2055-05-25 | 29年 116天 | 81.867 PCTPAR | +0.05% | +0.002 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.099% | 2072-05-25 | 46年 117天 | 25.865 PCTPAR | +0.03% | +0.001 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.971% | 2026-03-06 | 36天 | 99.825 PCTPAR | +0.41% | +0.008 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.993% | 2026-05-08 | 99天 | 99.476 PCTPAR | −0.30% | −0.006 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.042% | 2026-08-07 | 190天 | 98.955 PCTPAR | +1.49% | +0.030 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.018% | 2026-11-06 | 281天 | 98.471 PCTPAR | −0.30% | −0.006 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.043% | 2027-01-15 | 351天 | 98.068 PCTPAR | +0.69% | +0.014 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.094% | 2027-05-31 | 1年 122天 | 100.519 PCTPAR | −2.24% | −0.048 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.346% | 2029-03-31 | 3年 61天 | 99.997 PCTPAR | −3.62% | −0.088 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.358% | 2029-05-31 | 3年 122天 | 103.601 PCTPAR | −2.16% | −0.052 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.480% | 2030-01-31 | 4年 2天 | 100.827 PCTPAR | −0.56% | −0.014 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.687% | 2031-07-30 | 5年 182天 | 102.070 PCTPAR | −1.43% | −0.039 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.901% | 2033-01-31 | 7年 2天 | 100.628 PCTPAR | −0.45% | −0.013 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 2.985% | 2033-10-31 | 7年 275天 | 103.846 PCTPAR | −1.55% | −0.047 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.161% | 2035-04-30 | 9年 91天 | 99.906 PCTPAR | −0.53% | −0.017 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.211% | 2035-10-31 | 9年 275天 | 99.904 PCTPAR | −0.37% | −0.012 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.683% | 2041-01-31 | 15年 2天 | 97.924 PCTPAR | −0.32% | −0.012 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.786% | 2043-07-30 | 17年 182天 | 95.738 PCTPAR | −0.29% | −0.011 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.970% | 2050-10-31 | 24年 275天 | 53.739 PCTPAR | −0.15% | −0.006 PCTPAR |