政府債券
債券。全部都有。
政府債券是投資者向州政府提供的貸款，以換取固定或可變利息，使州能夠為經濟活動提供資金。下面您將找到包含所有重要統計數據的政府債券。
商品 | 票息 | 收益 % | 到期日 | 到期期限 | 價格 | 漲跌 % | 漲跌 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.637% | 2026-02-03 | 32天 | 3.577 PCTDY | +0.94% | +0.034 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.640% | 2026-03-03 | 60天 | 3.570 PCTDY | +0.89% | +0.032 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.623% | 2026-04-02 | 90天 | 3.543 PCTDY | −0.44% | −0.016 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.632% | 2026-05-05 | 123天 | 3.540 PCTDY | +0.25% | +0.009 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.608% | 2026-07-02 | 181天 | 3.497 PCTDY | −0.19% | −0.007 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.469% | 2026-12-24 | 356天 | 3.337 PCTDY | −0.34% | −0.012 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.375% | 3.475% | 2027-12-31 | 1年 363天 | 99.809 PCTPAR | 0.00% | 0.000 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.550% | 2028-12-15 | 2年 348天 | 99.859 PCTPAR | +0.37% | +0.013 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.625% | 3.744% | 2030-12-31 | 4年 363天 | 99.461 PCTPAR | +0.59% | +0.022 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3.875% | 3.963% | 2032-12-31 | 6年 364天 | 99.469 PCTPAR | +0.76% | +0.030 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.195% | 2035-11-15 | 9年 317天 | 98.434 PCTPAR | +0.77% | +0.032 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.820% | 2045-11-15 | 19年 317天 | 97.520 PCTPAR | +0.65% | +0.031 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.871% | 2055-11-15 | 29年 317天 | 96.145 PCTPAR | +0.62% | +0.030 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.130% | 2026-01-14 | 12天 | 99.930 PCTPAR | −0.47% | −0.010 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.180% | 2026-02-11 | 40天 | 99.761 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.200% | 2026-04-08 | 96天 | 99.424 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.240% | 2026-06-03 | 152天 | 99.075 PCTPAR | +0.36% | +0.008 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.390% | 2026-12-02 | 334天 | 97.859 PCTPAR | +0.08% | +0.002 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.500% | 2.609% | 2027-11-01 | 1年 303天 | 99.805 PCTPAR | +0.73% | +0.019 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.677% | 2028-03-01 | 2年 59天 | 101.707 PCTPAR | +0.71% | +0.019 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.798% | 2029-03-01 | 3年 58天 | 103.599 PCTPAR | +0.68% | +0.019 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.998% | 2030-09-01 | 4年 242天 | 98.930 PCTPAR | +0.74% | +0.022 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.195% | 2032-06-01 | 6年 151天 | 93.128 PCTPAR | +0.69% | +0.022 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.472% | 2035-12-01 | 9年 333天 | 98.150 PCTPAR | +1.08% | +0.037 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.808% | 2045-12-01 | 19年 333天 | 95.725 PCTPAR | +1.47% | +0.055 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.920% | 2055-12-01 | 29年 333天 | 79.498 PCTPAR | +1.48% | +0.057 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.902% | 2026-01-26 | 24天 | 99.776 PCTPAR | −0.03% | −0.001 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.884% | 2026-03-30 | 87天 | 99.114 PCTPAR | −0.31% | −0.012 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.780% | 2026-06-29 | 178天 | 98.190 PCTPAR | −0.16% | −0.006 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.614% | 2026-07-22 | 201天 | 98.867 PCTPAR | +0.19% | +0.007 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.741% | 2027-03-07 | 1年 64天 | 99.994 PCTPAR | +0.73% | +0.027 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.792% | 2028-06-07 | 2年 157天 | 101.620 PCTPAR | +0.90% | +0.034 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.886% | 2029-07-22 | 3年 201天 | 100.801 PCTPAR | +0.83% | +0.032 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.967% | 2030-03-07 | 4年 64天 | 101.566 PCTPAR | +0.99% | +0.039 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.138% | 2031-10-22 | 5年 293天 | 99.282 PCTPAR | +1.17% | +0.048 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.139% | 2032-06-07 | 6年 157天 | 100.609 PCTPAR | +1.30% | +0.053 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.420% | 2034-01-31 | 8年 29天 | 101.402 PCTPAR | +1.35% | +0.059 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.476% | 2034-07-31 | 8年 210天 | 98.427 PCTPAR | +1.36% | +0.060 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.541% | 2035-03-07 | 9年 64天 | 99.705 PCTPAR | +1.50% | +0.067 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.815% | 2038-01-29 | 12年 27天 | 90.311 PCTPAR | +1.30% | +0.062 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.945% | 2040-01-31 | 14年 29天 | 94.248 PCTPAR | +1.27% | +0.062 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.173% | 2045-01-22 | 19年 20天 | 79.907 PCTPAR | +1.17% | +0.060 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.227% | 2049-12-07 | 23年 339天 | 86.708 PCTPAR | +1.22% | +0.063 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.276% | 2054-07-31 | 28年 210天 | 86.738 PCTPAR | +1.33% | +0.069 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.245% | 2063-10-22 | 37年 293天 | 79.558 PCTPAR | +1.37% | +0.071 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.760% | 2073-10-22 | 47年 293天 | 31.676 PCTPAR | +1.38% | +0.065 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.187% | 2026-01-14 | 12天 | 99.951 PCTPAR | −1.04% | −0.023 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.996% | 2026-03-18 | 75天 | 99.608 PCTPAR | +0.05% | +0.001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.040% | 2026-06-17 | 166天 | 99.090 PCTPAR | +5.26% | +0.102 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.057% | 2026-09-16 | 257天 | 98.575 PCTPAR | +1.53% | +0.031 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.031% | 2026-11-18 | 320天 | 98.248 PCTPAR | +0.30% | +0.006 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.147% | 2027-12-16 | 1年 348天 | 99.715 PCTPAR | +1.28% | +0.027 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.211% | 2028-11-15 | 2年 318天 | 93.943 PCTPAR | +1.45% | +0.032 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.369% | 2029-11-15 | 3年 317天 | 99.039 PCTPAR | +0.91% | +0.021 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.200% | 2.477% | 2030-10-10 | 4年 281天 | 98.760 PCTPAR | +0.99% | +0.024 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.529% | 2031-08-15 | 5年 225天 | 86.934 PCTPAR | +1.75% | +0.044 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.700% | 2.639% | 2032-08-15 | 6年 226天 | 94.371 PCTPAR | +1.97% | +0.051 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.750% | 2033-08-15 | 7年 225天 | 98.978 PCTPAR | +1.90% | +0.051 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.837% | 2034-08-15 | 8年 225天 | 98.208 PCTPAR | +1.96% | +0.054 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.600% | 2.907% | 2035-08-15 | 9年 225天 | 97.444 PCTPAR | +2.10% | +0.060 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.304% | 2041-05-15 | 15年 133天 | 91.620 PCTPAR | +1.87% | +0.061 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.449% | 2046-08-15 | 20年 225天 | 86.158 PCTPAR | +2.00% | +0.068 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.545% | 2050-08-15 | 24年 225天 | 42.440 PCTPAR | +1.91% | +0.067 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.547% | 2056-08-15 | 30年 226天 | 88.005 PCTPAR | +1.90% | +0.066 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.045% | 2026-01-28 | 26天 | 99.875 PCTPAR | −0.15% | −0.003 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.044% | 2026-03-18 | 75天 | 99.598 PCTPAR | −0.39% | −0.008 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.087% | 2026-07-01 | 180天 | 98.989 PCTPAR | +2.30% | +0.047 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.091% | 2026-09-09 | 250天 | 98.591 PCTPAR | +0.34% | +0.007 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.138% | 2026-12-02 | 334天 | 98.077 PCTPAR | +1.42% | +0.030 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.281% | 2027-10-25 | 1年 296天 | 100.818 PCTPAR | +1.13% | +0.025 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.474% | 2028-11-25 | 2年 328天 | 95.254 PCTPAR | +0.61% | +0.015 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.665% | 2029-11-25 | 3年 327天 | 90.288 PCTPAR | +1.15% | +0.030 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.892% | 2031-02-25 | 5年 54天 | 99.091 PCTPAR | +1.12% | +0.032 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 3.027% | 2031-11-25 | 5年 327天 | 83.904 PCTPAR | +1.98% | +0.059 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.195% | 2032-11-25 | 6年 328天 | 92.715 PCTPAR | +1.61% | +0.051 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.341% | 2033-11-25 | 7年 327天 | 101.078 PCTPAR | +1.42% | +0.047 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.488% | 2034-11-25 | 8年 327天 | 96.322 PCTPAR | +1.60% | +0.055 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.618% | 2035-11-25 | 9年 327天 | 99.029 PCTPAR | +1.61% | +0.057 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 4.049% | 2040-05-25 | 14年 144天 | 61.879 PCTPAR | +1.76% | +0.070 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.228% | 2045-05-25 | 19年 143天 | 87.217 PCTPAR | +1.57% | +0.065 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.421% | 2050-05-25 | 24年 143天 | 56.934 PCTPAR | +1.49% | +0.065 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.523% | 2055-05-25 | 29年 143天 | 79.510 PCTPAR | +1.49% | +0.067 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.307% | 2072-05-25 | 46年 144天 | 24.112 PCTPAR | +1.33% | +0.056 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.821% | 2026-01-16 | 14天 | 99.949 PCTPAR | −6.18% | −0.120 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.176% | 2026-03-06 | 63天 | 99.807 PCTPAR | −40.03% | −0.785 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 1.840% | 2026-06-05 | 154天 | 99.239 PCTPAR | −6.36% | −0.125 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 1.825% | 2026-09-04 | 245天 | 98.793 PCTPAR | −8.75% | −0.175 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.100% | 2026-12-04 | 336天 | 98.100 PCTPAR | +0.43% | +0.009 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.236% | 2027-05-31 | 1年 149天 | 100.354 PCTPAR | +2.62% | +0.057 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.400% | 2.356% | 2028-05-31 | 2年 150天 | 100.184 PCTPAR | +3.20% | +0.073 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.488% | 2029-05-31 | 3年 149天 | 103.185 PCTPAR | +2.09% | +0.051 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.595% | 2030-01-31 | 4年 29天 | 100.390 PCTPAR | +1.65% | +0.042 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.100% | 2.765% | 2031-04-30 | 5年 118天 | 87.030 PCTPAR | +2.18% | +0.059 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 3.032% | 2033-01-31 | 7年 29天 | 99.810 PCTPAR | +1.95% | +0.058 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 3.129% | 2033-10-31 | 7年 302天 | 102.869 PCTPAR | +2.09% | +0.064 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.450% | 3.251% | 2034-10-31 | 8年 302天 | 101.462 PCTPAR | +1.98% | +0.063 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.348% | 2035-10-31 | 9年 302天 | 98.840 PCTPAR | +1.70% | +0.056 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.803% | 2041-01-31 | 15年 29天 | 96.467 PCTPAR | +1.79% | +0.067 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.892% | 2043-07-30 | 17年 209天 | 94.430 PCTPAR | +1.30% | +0.050 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.071% | 2050-10-31 | 24年 302天 | 52.474 PCTPAR | +1.67% | +0.067 PCTPAR |