政府債券
債券。全部都有。
政府債券是投資者向州政府提供的貸款，以換取固定或可變利息，使州能夠為經濟活動提供資金。下面您將找到包含所有重要統計數據的政府債券。
商品 | 票息 | 收益 % | 到期日 | 到期期限 | 價格 | 漲跌 % | 漲跌 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.706% | 2026-03-03 | 32天 | 3.645 PCTDY | +0.30% | +0.011 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.722% | 2026-03-31 | 60天 | 3.650 PCTDY | +0.65% | +0.024 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.677% | 2026-04-30 | 90天 | 3.595 PCTDY | +0.19% | +0.007 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.691% | 2026-06-02 | 123天 | 3.597 PCTDY | +0.35% | +0.013 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.653% | 2026-07-30 | 181天 | 3.540 PCTDY | +0.25% | +0.009 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.520% | 2027-01-21 | 356天 | 3.385 PCTDY | +0.51% | +0.018 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.500% | 3.557% | 2028-01-31 | 2年 1天 | 99.891 PCTPAR | −0.06% | −0.002 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.628% | 2029-01-15 | 2年 351天 | 99.645 PCTPAR | +0.06% | +0.002 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.750% | 3.823% | 2031-01-31 | 5年 1天 | 99.672 PCTPAR | +0.24% | +0.009 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3.875% | 4.037% | 2033-01-31 | 7年 1天 | 99.777 PCTPAR | +0.55% | +0.022 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.255% | 2035-11-15 | 9年 289天 | 97.973 PCTPAR | +0.52% | +0.022 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.843% | 2045-11-15 | 19年 289天 | 97.238 PCTPAR | +0.64% | +0.031 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.890% | 2055-11-15 | 29年 289天 | 95.859 PCTPAR | +0.72% | +0.035 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.190% | 2026-02-11 | 12天 | 99.922 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.180% | 2026-03-11 | 40天 | 99.755 PCTPAR | −0.46% | −0.010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.205% | 2026-05-06 | 96天 | 99.417 PCTPAR | +0.46% | +0.010 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.250% | 2026-07-29 | 180天 | 98.896 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.370% | 2027-01-27 | 362天 | 97.697 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.250% | 2.579% | 2028-02-01 | 2年 2天 | 99.363 PCTPAR | +0.16% | +0.004 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.605% | 2028-03-01 | 2年 31天 | 101.794 PCTPAR | +0.23% | +0.006 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.739% | 2029-03-01 | 3年 30天 | 103.692 PCTPAR | +0.22% | +0.006 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.944% | 2030-09-01 | 4年 214天 | 99.173 PCTPAR | +0.20% | +0.006 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.134% | 2032-06-01 | 6年 123天 | 93.538 PCTPAR | +0.26% | +0.008 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.428% | 2035-12-01 | 9年 305天 | 98.524 PCTPAR | +0.09% | +0.003 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.760% | 2045-12-01 | 19年 305天 | 96.388 PCTPAR | +0.32% | +0.012 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.877% | 2055-12-01 | 29年 305天 | 80.179 PCTPAR | +0.31% | +0.012 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.796% | 2026-02-23 | 24天 | 99.751 PCTPAR | +0.13% | +0.005 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.840% | 2026-04-27 | 87天 | 99.093 PCTPAR | −0.08% | −0.003 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.759% | 2026-07-27 | 178天 | 98.200 PCTPAR | −0.61% | −0.023 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.592% | 2026-07-22 | 173天 | 99.033 PCTPAR | +0.14% | +0.005 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.722% | 2027-03-07 | 1年 36天 | 100.028 PCTPAR | +0.05% | +0.002 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.783% | 2028-06-07 | 2年 129天 | 101.590 PCTPAR | +0.19% | +0.007 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.886% | 2029-07-22 | 3年 173天 | 100.768 PCTPAR | +0.26% | +0.010 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.957% | 2030-03-07 | 4年 36天 | 101.560 PCTPAR | +0.25% | +0.010 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.114% | 2031-10-22 | 5年 265天 | 99.422 PCTPAR | +0.32% | +0.013 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.119% | 2032-06-07 | 6年 129天 | 100.718 PCTPAR | +0.29% | +0.012 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.403% | 2034-01-31 | 8年 1天 | 101.484 PCTPAR | +0.34% | +0.015 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.453% | 2034-07-31 | 8年 182天 | 98.580 PCTPAR | +0.29% | +0.013 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.525% | 2035-03-07 | 9年 36天 | 99.814 PCTPAR | +0.40% | +0.018 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.807% | 2038-01-29 | 11年 364天 | 90.449 PCTPAR | +0.33% | +0.016 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.931% | 2040-01-31 | 14年 1天 | 94.425 PCTPAR | +0.35% | +0.017 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.179% | 2045-01-22 | 18年 358天 | 79.867 PCTPAR | +0.29% | +0.015 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.234% | 2049-12-07 | 23年 311天 | 86.680 PCTPAR | +0.27% | +0.014 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.283% | 2054-07-31 | 28年 182天 | 86.705 PCTPAR | +0.23% | +0.012 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.251% | 2063-10-22 | 37年 265天 | 79.538 PCTPAR | +0.25% | +0.013 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.784% | 2073-10-22 | 47年 265天 | 31.525 PCTPAR | +0.25% | +0.012 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.951% | 2026-02-18 | 19天 | 99.919 PCTPAR | +1.05% | +0.020 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.955% | 2026-04-15 | 75天 | 99.616 PCTPAR | +0.05% | +0.001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.001% | 2026-07-15 | 166天 | 99.108 PCTPAR | +0.15% | +0.003 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.001% | 2026-10-14 | 257天 | 98.613 PCTPAR | +0.81% | +0.016 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.975% | 2027-01-13 | 348天 | 98.148 PCTPAR | +0.41% | +0.008 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.072% | 2027-12-16 | 1年 320天 | 99.862 PCTPAR | +0.56% | +0.012 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.122% | 2028-11-15 | 2年 290天 | 94.328 PCTPAR | +0.49% | +0.010 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.273% | 2029-11-15 | 3年 289天 | 99.376 PCTPAR | −0.19% | −0.004 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.429% | 2031-04-16 | 5年 76天 | 100.334 PCTPAR | +0.27% | +0.006 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.435% | 2031-08-15 | 5年 197天 | 87.544 PCTPAR | +0.35% | +0.008 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.587% | 2032-11-15 | 6年 290天 | 99.448 PCTPAR | +0.38% | +0.010 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.650% | 2033-08-15 | 7年 197天 | 99.654 PCTPAR | +0.42% | +0.011 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.736% | 2034-08-15 | 8年 197天 | 98.967 PCTPAR | +0.39% | +0.010 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.851% | 2036-02-15 | 10年 16天 | 100.413 PCTPAR | +0.41% | +0.012 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.231% | 2041-05-15 | 15年 105天 | 92.476 PCTPAR | +0.40% | +0.013 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.393% | 2046-08-15 | 20年 197天 | 86.938 PCTPAR | +0.53% | +0.018 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.509% | 2050-08-15 | 24年 197天 | 42.916 PCTPAR | +0.51% | +0.018 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.504% | 2056-08-15 | 30年 198天 | 88.746 PCTPAR | +0.33% | +0.012 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.971% | 2026-02-25 | 26天 | 99.879 PCTPAR | −1.05% | −0.021 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.018% | 2026-04-29 | 89天 | 99.525 PCTPAR | −1.08% | −0.022 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.060% | 2026-07-29 | 180天 | 99.002 PCTPAR | +0.88% | +0.018 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.054% | 2026-10-07 | 250天 | 98.615 PCTPAR | +0.30% | +0.006 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.082% | 2026-12-30 | 334天 | 98.127 PCTPAR | +0.29% | +0.006 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.174% | 2027-10-25 | 1年 268天 | 100.958 PCTPAR | +0.45% | +0.010 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.347% | 2028-11-25 | 2年 300天 | 95.707 PCTPAR | +0.71% | +0.017 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.510% | 2029-11-25 | 3年 299天 | 90.993 PCTPAR | +0.38% | +0.010 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.731% | 2031-02-25 | 5年 26天 | 99.852 PCTPAR | +0.50% | +0.014 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.848% | 2031-11-25 | 5年 299天 | 84.949 PCTPAR | +0.17% | +0.005 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.015% | 2032-11-25 | 6年 300天 | 93.829 PCTPAR | +0.31% | +0.009 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.169% | 2033-11-25 | 7年 299天 | 102.250 PCTPAR | +0.48% | +0.015 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.308% | 2034-11-25 | 8年 299天 | 97.674 PCTPAR | +0.60% | +0.020 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.439% | 2035-11-25 | 9年 299天 | 100.495 PCTPAR | +0.65% | +0.022 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.888% | 2040-05-25 | 14年 116天 | 63.353 PCTPAR | +0.53% | +0.021 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.084% | 2045-05-25 | 19年 115天 | 88.995 PCTPAR | +0.49% | +0.020 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.278% | 2050-05-25 | 24年 115天 | 58.514 PCTPAR | +0.58% | +0.024 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.387% | 2055-05-25 | 29年 115天 | 81.435 PCTPAR | +0.53% | +0.023 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.130% | 2072-05-25 | 46年 116天 | 25.600 PCTPAR | +0.56% | +0.023 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.974% | 2026-03-06 | 35天 | 99.830 PCTPAR | +0.36% | +0.007 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.987% | 2026-05-08 | 98天 | 99.483 PCTPAR | −0.10% | −0.002 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.042% | 2026-08-07 | 189天 | 98.961 PCTPAR | +1.95% | +0.039 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.017% | 2026-11-06 | 280天 | 98.477 PCTPAR | +0.15% | +0.003 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.049% | 2027-01-15 | 350天 | 98.068 PCTPAR | +0.44% | +0.009 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.117% | 2027-05-31 | 1年 121天 | 100.488 PCTPAR | −0.05% | −0.001 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.345% | 2029-03-31 | 3年 60天 | 100.001 PCTPAR | −2.78% | −0.067 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.355% | 2029-05-31 | 3年 121天 | 103.606 PCTPAR | −0.80% | −0.019 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.480% | 2030-01-31 | 4年 1天 | 100.826 PCTPAR | +0.36% | +0.009 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.688% | 2031-07-30 | 5年 181天 | 102.067 PCTPAR | −0.22% | −0.006 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.905% | 2033-01-31 | 7年 1天 | 100.602 PCTPAR | +0.31% | +0.009 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 2.990% | 2033-10-31 | 7年 274天 | 103.806 PCTPAR | +0.07% | +0.002 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.169% | 2035-04-30 | 9年 90天 | 99.839 PCTPAR | +0.44% | +0.014 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.220% | 2035-10-31 | 9年 274天 | 99.825 PCTPAR | +0.59% | +0.019 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.695% | 2041-01-31 | 15年 1天 | 97.790 PCTPAR | +0.46% | +0.017 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.800% | 2043-07-30 | 17年 181天 | 95.569 PCTPAR | +0.50% | +0.019 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.986% | 2050-10-31 | 24年 274天 | 53.572 PCTPAR | +0.35% | +0.014 PCTPAR |