政府債券

債券。全部都有。

政府債券是投資者向州政府提供的貸款,以換取固定或可變利息,使州能夠為經濟活動提供資金。下面您將找到包含所有重要統計數據的政府債券。
商品
票息
收益 %
到期日
到期期限
價格
漲跌 %
漲跌
US01MYUnited States 1 Month Government Bonds Yield0.000%3.611%2026-02-0328天3.552 PCTDY−0.30%−0.011 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0.000%3.609%2026-03-0356天3.540 PCTDY−0.58%−0.021 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0.000%3.614%2026-04-0993天3.532 PCTDY+0.42%+0.015 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0.000%3.595%2026-05-05119天3.505 PCTDY−0.44%−0.016 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0.000%3.592%2026-07-09184天3.480 PCTDY+0.06%+0.002 PCTDY
US01YUnited States 1 Year Government Bonds Yield0.000%3.487%2026-12-24352天3.355 PCTDY+0.43%+0.015 PCTDY
US02YUnited States 2 Year Government Bonds Yield3.375%3.482%2027-12-311年 359天99.797 PCTPAR+0.84%+0.029 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3.500%3.543%2028-12-152年 344天99.879 PCTPAR+0.68%+0.024 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3.625%3.729%2030-12-314年 359天99.531 PCTPAR+0.70%+0.026 PCTPAR
US07YUnited States 7 Year Government Bonds Yield3.875%3.943%2032-12-316年 360天99.586 PCTPAR+0.69%+0.027 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4.000%4.187%2035-11-159年 313天98.500 PCTPAR+0.77%+0.032 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4.625%4.815%2045-11-1519年 313天97.582 PCTPAR+0.69%+0.033 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4.625%4.872%2055-11-1529年 313天96.129 PCTPAR+0.60%+0.029 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0.000%2.175%2026-01-148天99.952 PCTPAR+1.64%+0.035 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0.000%2.190%2026-02-1136天99.784 PCTPAR−0.45%−0.010 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0.000%2.215%2026-04-0892天99.444 PCTPAR+0.45%+0.010 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0.000%2.248%2026-06-03148天99.096 PCTPAR+0.27%+0.006 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0.000%2.400%2026-12-02330天97.876 PCTPAR+0.84%+0.020 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2.500%2.595%2027-11-011年 299天99.831 PCTPAR+0.70%+0.018 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3.500%2.663%2028-03-012年 55天101.733 PCTPAR+0.91%+0.024 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4.000%2.786%2029-03-013年 54天103.629 PCTPAR+0.87%+0.024 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2.750%2.971%2030-09-014年 238天99.044 PCTPAR+0.88%+0.026 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2.000%3.168%2032-06-016年 147天93.280 PCTPAR+0.83%+0.026 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3.250%3.449%2035-12-019年 329天98.336 PCTPAR+0.82%+0.028 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3.500%3.793%2045-12-0119年 329天95.921 PCTPAR+0.74%+0.028 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2.750%3.910%2055-12-0129年 329天79.642 PCTPAR+0.72%+0.028 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0.000%3.830%2026-01-2620天99.801 PCTPAR−1.67%−0.065 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0.000%3.875%2026-03-3083天99.137 PCTPAR−0.28%−0.011 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0.000%3.808%2026-06-29174天98.217 PCTPAR−0.18%−0.007 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1.500%3.571%2026-07-22197天98.901 PCTPAR−0.56%−0.020 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3.750%3.700%2027-03-071年 60天100.043 PCTPAR−0.67%−0.025 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4.500%3.745%2028-06-072年 153天101.724 PCTPAR−0.66%−0.025 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4.125%3.840%2029-07-223年 197天100.943 PCTPAR−0.57%−0.022 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4.375%3.922%2030-03-074年 60天101.748 PCTPAR−0.51%−0.020 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4.000%4.085%2031-10-225年 289天99.583 PCTPAR−0.56%−0.023 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4.250%4.084%2032-06-076年 153天100.940 PCTPAR−0.66%−0.027 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4.625%4.360%2034-01-318年 25天101.814 PCTPAR−0.57%−0.025 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4.250%4.414%2034-07-318年 206天98.854 PCTPAR−0.65%−0.029 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4.500%4.483%2035-03-079年 60天100.155 PCTPAR−0.58%−0.026 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3.750%4.759%2038-01-2912年 23天90.831 PCTPAR−0.52%−0.025 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4.375%4.890%2040-01-3114年 25天94.819 PCTPAR−0.47%−0.023 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3.500%5.128%2045-01-2219年 16天80.355 PCTPAR−0.37%−0.019 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4.250%5.183%2049-12-0723年 335天87.312 PCTPAR−0.37%−0.019 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4.375%5.228%2054-07-3128年 206天87.435 PCTPAR−0.40%−0.021 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4.000%5.197%2063-10-2237年 289天80.316 PCTPAR−0.42%−0.022 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1.125%4.709%2073-10-2247年 289天32.150 PCTPAR−0.44%−0.021 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0.000%2.090%2026-01-148天99.965 PCTPAR+1.06%+0.022 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0.000%1.994%2026-03-1871天99.619 PCTPAR+1.73%+0.034 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0.000%2.017%2026-06-17162天99.112 PCTPAR−0.20%−0.004 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0.000%2.061%2026-09-16253天98.583 PCTPAR−0.91%−0.019 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0.000%2.021%2026-11-18316天98.268 PCTPAR−0.49%−0.010 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2.000%2.099%2027-12-161年 344天99.807 PCTPAR−1.46%−0.031 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0.000%2.170%2028-11-152年 314天94.050 PCTPAR−1.03%−0.023 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2.100%2.323%2029-11-153年 313天99.199 PCTPAR−1.63%−0.039 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2.200%2.428%2030-10-104年 277天98.974 PCTPAR−1.18%−0.029 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0.000%2.474%2031-08-155年 221天87.180 PCTPAR−1.28%−0.032 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1.700%2.581%2032-08-156年 222天94.718 PCTPAR−1.27%−0.033 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2.600%2.686%2033-08-157年 221天99.411 PCTPAR−1.37%−0.037 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2.600%2.774%2034-08-158年 221天98.680 PCTPAR−1.26%−0.035 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2.600%2.844%2035-08-159年 221天97.973 PCTPAR−1.19%−0.034 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2.600%3.237%2041-05-1515年 129天92.422 PCTPAR−1.11%−0.036 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2.500%3.390%2046-08-1520年 221天87.012 PCTPAR−0.83%−0.028 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0.000%3.494%2050-08-1524年 221天42.930 PCTPAR−0.79%−0.028 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2.900%3.483%2056-08-1530年 222天89.088 PCTPAR−1.03%−0.036 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0.000%1.996%2026-02-0429天99.850 PCTPAR−3.65%−0.076 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0.000%2.012%2026-03-1871天99.615 PCTPAR−0.74%−0.015 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0.000%2.068%2026-07-01176天99.010 PCTPAR−0.05%−0.001 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0.000%2.079%2026-09-09246天98.610 PCTPAR−0.67%−0.014 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0.000%2.104%2026-12-02330天98.119 PCTPAR−0.80%−0.017 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2.750%2.247%2027-10-251年 292天100.840 PCTPAR−1.16%−0.026 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0.750%2.429%2028-11-252年 324天95.385 PCTPAR−0.93%−0.023 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0.000%2.611%2029-11-253年 323天90.482 PCTPAR−1.10%−0.029 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2.700%2.847%2031-02-255年 50天99.327 PCTPAR−0.65%−0.019 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0.000%2.969%2031-11-255年 323天84.150 PCTPAR−0.88%−0.026 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2.000%3.141%2032-11-256年 324天93.034 PCTPAR−0.73%−0.023 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3.500%3.288%2033-11-257年 323天101.436 PCTPAR−0.55%−0.018 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3.000%3.426%2034-11-258年 323天96.749 PCTPAR−0.72%−0.025 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3.500%3.559%2035-11-259年 323天99.541 PCTPAR−0.64%−0.023 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0.500%3.997%2040-05-2514年 140天62.309 PCTPAR−0.45%−0.018 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3.250%4.177%2045-05-2519年 139天87.806 PCTPAR−0.40%−0.017 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1.500%4.365%2050-05-2524年 139天57.524 PCTPAR−0.47%−0.020 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3.250%4.469%2055-05-2529年 139天80.254 PCTPAR−0.41%−0.019 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0.500%4.246%2072-05-2546年 140天24.480 PCTPAR−0.47%−0.020 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0.000%1.924%2026-01-1610天99.957 PCTPAR−1.08%−0.021 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0.000%1.972%2026-03-0659天99.688 PCTPAR−0.20%−0.004 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0.000%2.039%2026-06-05150天99.168 PCTPAR+1.95%+0.039 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0.000%2.009%2026-09-04241天98.683 PCTPAR−0.10%−0.002 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0.000%2.058%2026-12-04332天98.148 PCTPAR−1.86%−0.039 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2.500%2.180%2027-05-311年 145天100.426 PCTPAR−1.36%−0.030 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2.400%2.281%2028-05-312年 146天100.229 PCTPAR−1.21%−0.028 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3.500%2.428%2029-05-313年 145天103.375 PCTPAR−1.38%−0.034 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2.700%2.536%2030-01-314年 25天100.613 PCTPAR−1.09%−0.028 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0.100%2.696%2031-04-305年 114天87.235 PCTPAR−1.14%−0.031 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3.000%2.964%2033-01-317年 25天100.230 PCTPAR−0.97%−0.029 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3.550%3.055%2033-10-317年 298天103.325 PCTPAR−0.88%−0.027 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3.450%3.179%2034-10-318年 298天101.990 PCTPAR−1.12%−0.036 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3.200%3.278%2035-10-319年 298天99.261 PCTPAR−0.97%−0.032 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3.500%3.734%2041-01-3115年 25天97.203 PCTPAR−0.93%−0.035 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3.450%3.827%2043-07-3017年 205天95.230 PCTPAR−0.78%−0.030 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1.000%3.992%2050-10-3124年 298天53.193 PCTPAR−0.99%−0.040 PCTPAR