政府債券
債券。全部都有。
政府債券是投資者向州政府提供的貸款，以換取固定或可變利息，使州能夠為經濟活動提供資金。下面您將找到包含所有重要統計數據的政府債券。
商品 | 票息 | 收益 % | 到期日 | 到期期限 | 價格 | 漲跌 % | 漲跌 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.606% | 2026-02-03 | 27天 | 3.547 PCTDY | −0.44% | −0.016 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.596% | 2026-03-03 | 55天 | 3.528 PCTDY | −0.94% | −0.034 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.606% | 2026-04-09 | 92天 | 3.525 PCTDY | +0.19% | +0.007 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.585% | 2026-05-05 | 118天 | 3.495 PCTDY | −0.72% | −0.026 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.586% | 2026-07-09 | 183天 | 3.475 PCTDY | −0.11% | −0.004 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.477% | 2026-12-24 | 351天 | 3.345 PCTDY | +0.14% | +0.005 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.375% | 3.465% | 2027-12-31 | 1年 358天 | 99.828 PCTPAR | +0.35% | +0.012 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.526% | 2028-12-15 | 2年 343天 | 99.926 PCTPAR | +0.20% | +0.007 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.625% | 3.708% | 2030-12-31 | 4年 358天 | 99.625 PCTPAR | +0.14% | +0.005 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3.875% | 3.925% | 2032-12-31 | 6年 359天 | 99.695 PCTPAR | +0.23% | +0.009 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.169% | 2035-11-15 | 9年 312天 | 98.641 PCTPAR | +0.34% | +0.014 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.802% | 2045-11-15 | 19年 312天 | 97.746 PCTPAR | +0.42% | +0.020 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.860% | 2055-11-15 | 29年 312天 | 96.313 PCTPAR | +0.35% | +0.017 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.175% | 2026-01-14 | 7天 | 99.952 PCTPAR | +1.64% | +0.035 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.190% | 2026-02-11 | 35天 | 99.784 PCTPAR | −0.45% | −0.010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.215% | 2026-04-08 | 91天 | 99.444 PCTPAR | +0.45% | +0.010 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.248% | 2026-06-03 | 147天 | 99.096 PCTPAR | +0.27% | +0.006 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.389% | 2026-12-02 | 329天 | 97.885 PCTPAR | +0.38% | +0.009 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.500% | 2.584% | 2027-11-01 | 1年 298天 | 99.850 PCTPAR | +0.27% | +0.007 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.652% | 2028-03-01 | 2年 54天 | 101.756 PCTPAR | +0.49% | +0.013 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.771% | 2029-03-01 | 3年 53天 | 103.677 PCTPAR | +0.33% | +0.009 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.961% | 2030-09-01 | 4年 237天 | 99.090 PCTPAR | +0.54% | +0.016 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.156% | 2032-06-01 | 6年 146天 | 93.348 PCTPAR | +0.45% | +0.014 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.432% | 2035-12-01 | 9年 328天 | 98.483 PCTPAR | +0.32% | +0.011 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.771% | 2045-12-01 | 19年 328天 | 96.231 PCTPAR | +0.16% | +0.006 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.889% | 2055-12-01 | 29年 328天 | 79.972 PCTPAR | +0.18% | +0.007 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.830% | 2026-01-26 | 19天 | 99.801 PCTPAR | −1.67% | −0.065 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.875% | 2026-03-30 | 82天 | 99.137 PCTPAR | −0.28% | −0.011 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.808% | 2026-06-29 | 173天 | 98.217 PCTPAR | −0.18% | −0.007 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.571% | 2026-07-22 | 196天 | 98.901 PCTPAR | −0.56% | −0.020 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.699% | 2027-03-07 | 1年 59天 | 100.045 PCTPAR | −0.70% | −0.026 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.744% | 2028-06-07 | 2年 152天 | 101.728 PCTPAR | −0.69% | −0.026 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.839% | 2029-07-22 | 3年 196天 | 100.947 PCTPAR | −0.60% | −0.023 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.918% | 2030-03-07 | 4年 59天 | 101.716 PCTPAR | −0.61% | −0.024 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.081% | 2031-10-22 | 5年 288天 | 99.574 PCTPAR | −0.66% | −0.027 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.084% | 2032-06-07 | 6年 152天 | 100.927 PCTPAR | −0.66% | −0.027 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.357% | 2034-01-31 | 8年 24天 | 101.787 PCTPAR | −0.64% | −0.028 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.413% | 2034-07-31 | 8年 205天 | 98.830 PCTPAR | −0.68% | −0.030 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.480% | 2035-03-07 | 9年 59天 | 100.145 PCTPAR | −0.64% | −0.029 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.757% | 2038-01-29 | 12年 22天 | 90.809 PCTPAR | −0.56% | −0.027 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.888% | 2040-01-31 | 14年 24天 | 94.842 PCTPAR | −0.51% | −0.025 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.126% | 2045-01-22 | 19年 15天 | 80.382 PCTPAR | −0.41% | −0.021 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.181% | 2049-12-07 | 23年 334天 | 87.281 PCTPAR | −0.40% | −0.021 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.227% | 2054-07-31 | 28年 205天 | 87.396 PCTPAR | −0.42% | −0.022 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.194% | 2063-10-22 | 37年 288天 | 80.359 PCTPAR | −0.48% | −0.025 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.707% | 2073-10-22 | 47年 288天 | 32.181 PCTPAR | −0.49% | −0.023 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.090% | 2026-01-14 | 7天 | 99.965 PCTPAR | +1.06% | +0.022 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.994% | 2026-03-18 | 70天 | 99.619 PCTPAR | +1.73% | +0.034 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.017% | 2026-06-17 | 161天 | 99.112 PCTPAR | −0.20% | −0.004 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.061% | 2026-09-16 | 252天 | 98.583 PCTPAR | −0.91% | −0.019 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.021% | 2026-11-18 | 315天 | 98.268 PCTPAR | −0.49% | −0.010 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.100% | 2027-12-16 | 1年 343天 | 99.804 PCTPAR | −1.42% | −0.030 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.162% | 2028-11-15 | 2年 313天 | 94.081 PCTPAR | −1.36% | −0.030 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.330% | 2029-11-15 | 3年 312天 | 99.159 PCTPAR | −1.31% | −0.031 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.200% | 2.428% | 2030-10-10 | 4年 276天 | 98.973 PCTPAR | −1.18% | −0.029 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.468% | 2031-08-15 | 5年 220天 | 87.238 PCTPAR | −1.52% | −0.038 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.700% | 2.578% | 2032-08-15 | 6年 221天 | 94.728 PCTPAR | −1.37% | −0.036 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.683% | 2033-08-15 | 7年 220天 | 99.425 PCTPAR | −1.45% | −0.040 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.772% | 2034-08-15 | 8年 220天 | 98.695 PCTPAR | −1.33% | −0.037 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.600% | 2.841% | 2035-08-15 | 9年 220天 | 97.990 PCTPAR | −1.31% | −0.038 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.231% | 2041-05-15 | 15年 128天 | 92.452 PCTPAR | −1.30% | −0.042 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.383% | 2046-08-15 | 20年 220天 | 87.047 PCTPAR | −1.04% | −0.035 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.491% | 2050-08-15 | 24年 220天 | 42.997 PCTPAR | −0.90% | −0.032 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.481% | 2056-08-15 | 30年 221天 | 89.145 PCTPAR | −1.08% | −0.038 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.996% | 2026-02-04 | 28天 | 99.850 PCTPAR | −3.65% | −0.076 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.024% | 2026-03-18 | 70天 | 99.613 PCTPAR | −0.15% | −0.003 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.070% | 2026-07-01 | 175天 | 99.009 PCTPAR | +0.05% | +0.001 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.087% | 2026-09-09 | 245天 | 98.605 PCTPAR | −0.29% | −0.006 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.101% | 2026-12-02 | 329天 | 98.121 PCTPAR | −0.94% | −0.020 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.248% | 2027-10-25 | 1年 291天 | 100.886 PCTPAR | −1.11% | −0.025 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.422% | 2028-11-25 | 2年 323天 | 95.402 PCTPAR | −1.19% | −0.029 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.611% | 2029-11-25 | 3年 322天 | 90.484 PCTPAR | −1.10% | −0.029 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.841% | 2031-02-25 | 5年 49天 | 99.331 PCTPAR | −0.84% | −0.024 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.972% | 2031-11-25 | 5年 322天 | 84.181 PCTPAR | −0.76% | −0.023 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.139% | 2032-11-25 | 6年 323天 | 93.047 PCTPAR | −0.79% | −0.025 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.287% | 2033-11-25 | 7年 322天 | 101.455 PCTPAR | −0.60% | −0.020 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.422% | 2034-11-25 | 8年 322天 | 96.821 PCTPAR | −0.82% | −0.028 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.552% | 2035-11-25 | 9年 322天 | 99.571 PCTPAR | −0.85% | −0.031 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.994% | 2040-05-25 | 14年 139天 | 62.338 PCTPAR | −0.52% | −0.021 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.176% | 2045-05-25 | 19年 138天 | 87.851 PCTPAR | −0.42% | −0.018 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.362% | 2050-05-25 | 24年 138天 | 57.559 PCTPAR | −0.55% | −0.024 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.466% | 2055-05-25 | 29年 138天 | 80.301 PCTPAR | −0.47% | −0.021 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.239% | 2072-05-25 | 46年 139天 | 24.659 PCTPAR | −0.65% | −0.028 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.909% | 2026-01-16 | 9天 | 99.957 PCTPAR | −1.85% | −0.036 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.720% | 2026-03-06 | 58天 | 99.728 PCTPAR | −12.96% | −0.256 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 1.995% | 2026-06-05 | 149天 | 99.186 PCTPAR | −0.25% | −0.005 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.008% | 2026-09-04 | 240天 | 98.684 PCTPAR | −0.15% | −0.003 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.058% | 2026-12-04 | 331天 | 98.148 PCTPAR | −1.86% | −0.039 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.179% | 2027-05-31 | 1年 144天 | 100.431 PCTPAR | −1.40% | −0.031 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.400% | 2.274% | 2028-05-31 | 2年 145天 | 100.308 PCTPAR | −1.52% | −0.035 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.434% | 2029-05-31 | 3年 144天 | 103.379 PCTPAR | −1.14% | −0.028 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.535% | 2030-01-31 | 4年 24天 | 100.620 PCTPAR | −1.13% | −0.029 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.100% | 2.700% | 2031-04-30 | 5年 113天 | 87.229 PCTPAR | −0.99% | −0.027 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.966% | 2033-01-31 | 7年 24天 | 100.220 PCTPAR | −0.90% | −0.027 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 3.063% | 2033-10-31 | 7年 297天 | 103.327 PCTPAR | −0.62% | −0.019 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.450% | 3.181% | 2034-10-31 | 8年 297天 | 101.971 PCTPAR | −1.06% | −0.034 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.280% | 2035-10-31 | 9年 297天 | 99.383 PCTPAR | −0.91% | −0.030 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.736% | 2041-01-31 | 15年 24天 | 97.164 PCTPAR | −0.88% | −0.033 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.830% | 2043-07-30 | 17年 204天 | 95.200 PCTPAR | −0.70% | −0.027 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.993% | 2050-10-31 | 24年 297天 | 53.470 PCTPAR | −0.97% | −0.039 PCTPAR |