政府債券
債券。全部都有。
政府債券是投資者向州政府提供的貸款，以換取固定或可變利息，使州能夠為經濟活動提供資金。下面您將找到包含所有重要統計數據的政府債券。
商品 | 票息 | 收益 % | 到期日 | 到期期限 | 價格 | 漲跌 % | 漲跌 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.611% | 2026-02-03 | 28天 | 3.552 PCTDY | −0.30% | −0.011 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.609% | 2026-03-03 | 56天 | 3.540 PCTDY | −0.58% | −0.021 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.614% | 2026-04-09 | 93天 | 3.532 PCTDY | +0.42% | +0.015 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.595% | 2026-05-05 | 119天 | 3.505 PCTDY | −0.44% | −0.016 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.592% | 2026-07-09 | 184天 | 3.480 PCTDY | +0.06% | +0.002 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.487% | 2026-12-24 | 352天 | 3.355 PCTDY | +0.43% | +0.015 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.375% | 3.482% | 2027-12-31 | 1年 359天 | 99.797 PCTPAR | +0.84% | +0.029 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.543% | 2028-12-15 | 2年 344天 | 99.879 PCTPAR | +0.68% | +0.024 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.625% | 3.729% | 2030-12-31 | 4年 359天 | 99.531 PCTPAR | +0.70% | +0.026 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3.875% | 3.943% | 2032-12-31 | 6年 360天 | 99.586 PCTPAR | +0.69% | +0.027 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.187% | 2035-11-15 | 9年 313天 | 98.500 PCTPAR | +0.77% | +0.032 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.815% | 2045-11-15 | 19年 313天 | 97.582 PCTPAR | +0.69% | +0.033 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.872% | 2055-11-15 | 29年 313天 | 96.129 PCTPAR | +0.60% | +0.029 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.175% | 2026-01-14 | 8天 | 99.952 PCTPAR | +1.64% | +0.035 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.190% | 2026-02-11 | 36天 | 99.784 PCTPAR | −0.45% | −0.010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.215% | 2026-04-08 | 92天 | 99.444 PCTPAR | +0.45% | +0.010 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.248% | 2026-06-03 | 148天 | 99.096 PCTPAR | +0.27% | +0.006 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.400% | 2026-12-02 | 330天 | 97.876 PCTPAR | +0.84% | +0.020 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.500% | 2.595% | 2027-11-01 | 1年 299天 | 99.831 PCTPAR | +0.70% | +0.018 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.663% | 2028-03-01 | 2年 55天 | 101.733 PCTPAR | +0.91% | +0.024 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.786% | 2029-03-01 | 3年 54天 | 103.629 PCTPAR | +0.87% | +0.024 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.971% | 2030-09-01 | 4年 238天 | 99.044 PCTPAR | +0.88% | +0.026 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.168% | 2032-06-01 | 6年 147天 | 93.280 PCTPAR | +0.83% | +0.026 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.449% | 2035-12-01 | 9年 329天 | 98.336 PCTPAR | +0.82% | +0.028 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.793% | 2045-12-01 | 19年 329天 | 95.921 PCTPAR | +0.74% | +0.028 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.910% | 2055-12-01 | 29年 329天 | 79.642 PCTPAR | +0.72% | +0.028 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.830% | 2026-01-26 | 20天 | 99.801 PCTPAR | −1.67% | −0.065 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.875% | 2026-03-30 | 83天 | 99.137 PCTPAR | −0.28% | −0.011 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.808% | 2026-06-29 | 174天 | 98.217 PCTPAR | −0.18% | −0.007 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.571% | 2026-07-22 | 197天 | 98.901 PCTPAR | −0.56% | −0.020 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.700% | 2027-03-07 | 1年 60天 | 100.043 PCTPAR | −0.67% | −0.025 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.745% | 2028-06-07 | 2年 153天 | 101.724 PCTPAR | −0.66% | −0.025 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.840% | 2029-07-22 | 3年 197天 | 100.943 PCTPAR | −0.57% | −0.022 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.922% | 2030-03-07 | 4年 60天 | 101.748 PCTPAR | −0.51% | −0.020 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.085% | 2031-10-22 | 5年 289天 | 99.583 PCTPAR | −0.56% | −0.023 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.084% | 2032-06-07 | 6年 153天 | 100.940 PCTPAR | −0.66% | −0.027 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.360% | 2034-01-31 | 8年 25天 | 101.814 PCTPAR | −0.57% | −0.025 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.414% | 2034-07-31 | 8年 206天 | 98.854 PCTPAR | −0.65% | −0.029 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.483% | 2035-03-07 | 9年 60天 | 100.155 PCTPAR | −0.58% | −0.026 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.759% | 2038-01-29 | 12年 23天 | 90.831 PCTPAR | −0.52% | −0.025 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.890% | 2040-01-31 | 14年 25天 | 94.819 PCTPAR | −0.47% | −0.023 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.128% | 2045-01-22 | 19年 16天 | 80.355 PCTPAR | −0.37% | −0.019 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.183% | 2049-12-07 | 23年 335天 | 87.312 PCTPAR | −0.37% | −0.019 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.228% | 2054-07-31 | 28年 206天 | 87.435 PCTPAR | −0.40% | −0.021 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.197% | 2063-10-22 | 37年 289天 | 80.316 PCTPAR | −0.42% | −0.022 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.709% | 2073-10-22 | 47年 289天 | 32.150 PCTPAR | −0.44% | −0.021 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.090% | 2026-01-14 | 8天 | 99.965 PCTPAR | +1.06% | +0.022 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.994% | 2026-03-18 | 71天 | 99.619 PCTPAR | +1.73% | +0.034 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.017% | 2026-06-17 | 162天 | 99.112 PCTPAR | −0.20% | −0.004 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.061% | 2026-09-16 | 253天 | 98.583 PCTPAR | −0.91% | −0.019 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.021% | 2026-11-18 | 316天 | 98.268 PCTPAR | −0.49% | −0.010 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.099% | 2027-12-16 | 1年 344天 | 99.807 PCTPAR | −1.46% | −0.031 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.170% | 2028-11-15 | 2年 314天 | 94.050 PCTPAR | −1.03% | −0.023 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.323% | 2029-11-15 | 3年 313天 | 99.199 PCTPAR | −1.63% | −0.039 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.200% | 2.428% | 2030-10-10 | 4年 277天 | 98.974 PCTPAR | −1.18% | −0.029 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.474% | 2031-08-15 | 5年 221天 | 87.180 PCTPAR | −1.28% | −0.032 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.700% | 2.581% | 2032-08-15 | 6年 222天 | 94.718 PCTPAR | −1.27% | −0.033 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.686% | 2033-08-15 | 7年 221天 | 99.411 PCTPAR | −1.37% | −0.037 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.774% | 2034-08-15 | 8年 221天 | 98.680 PCTPAR | −1.26% | −0.035 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.600% | 2.844% | 2035-08-15 | 9年 221天 | 97.973 PCTPAR | −1.19% | −0.034 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.237% | 2041-05-15 | 15年 129天 | 92.422 PCTPAR | −1.11% | −0.036 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.390% | 2046-08-15 | 20年 221天 | 87.012 PCTPAR | −0.83% | −0.028 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.494% | 2050-08-15 | 24年 221天 | 42.930 PCTPAR | −0.79% | −0.028 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.483% | 2056-08-15 | 30年 222天 | 89.088 PCTPAR | −1.03% | −0.036 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.996% | 2026-02-04 | 29天 | 99.850 PCTPAR | −3.65% | −0.076 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.012% | 2026-03-18 | 71天 | 99.615 PCTPAR | −0.74% | −0.015 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.068% | 2026-07-01 | 176天 | 99.010 PCTPAR | −0.05% | −0.001 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.079% | 2026-09-09 | 246天 | 98.610 PCTPAR | −0.67% | −0.014 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.104% | 2026-12-02 | 330天 | 98.119 PCTPAR | −0.80% | −0.017 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.247% | 2027-10-25 | 1年 292天 | 100.840 PCTPAR | −1.16% | −0.026 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.429% | 2028-11-25 | 2年 324天 | 95.385 PCTPAR | −0.93% | −0.023 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.611% | 2029-11-25 | 3年 323天 | 90.482 PCTPAR | −1.10% | −0.029 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.847% | 2031-02-25 | 5年 50天 | 99.327 PCTPAR | −0.65% | −0.019 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.969% | 2031-11-25 | 5年 323天 | 84.150 PCTPAR | −0.88% | −0.026 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.141% | 2032-11-25 | 6年 324天 | 93.034 PCTPAR | −0.73% | −0.023 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.288% | 2033-11-25 | 7年 323天 | 101.436 PCTPAR | −0.55% | −0.018 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.426% | 2034-11-25 | 8年 323天 | 96.749 PCTPAR | −0.72% | −0.025 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.559% | 2035-11-25 | 9年 323天 | 99.541 PCTPAR | −0.64% | −0.023 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.997% | 2040-05-25 | 14年 140天 | 62.309 PCTPAR | −0.45% | −0.018 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.177% | 2045-05-25 | 19年 139天 | 87.806 PCTPAR | −0.40% | −0.017 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.365% | 2050-05-25 | 24年 139天 | 57.524 PCTPAR | −0.47% | −0.020 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.469% | 2055-05-25 | 29年 139天 | 80.254 PCTPAR | −0.41% | −0.019 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.246% | 2072-05-25 | 46年 140天 | 24.480 PCTPAR | −0.47% | −0.020 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.924% | 2026-01-16 | 10天 | 99.957 PCTPAR | −1.08% | −0.021 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.972% | 2026-03-06 | 59天 | 99.688 PCTPAR | −0.20% | −0.004 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.039% | 2026-06-05 | 150天 | 99.168 PCTPAR | +1.95% | +0.039 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.009% | 2026-09-04 | 241天 | 98.683 PCTPAR | −0.10% | −0.002 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.058% | 2026-12-04 | 332天 | 98.148 PCTPAR | −1.86% | −0.039 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.180% | 2027-05-31 | 1年 145天 | 100.426 PCTPAR | −1.36% | −0.030 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.400% | 2.281% | 2028-05-31 | 2年 146天 | 100.229 PCTPAR | −1.21% | −0.028 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.428% | 2029-05-31 | 3年 145天 | 103.375 PCTPAR | −1.38% | −0.034 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.536% | 2030-01-31 | 4年 25天 | 100.613 PCTPAR | −1.09% | −0.028 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.100% | 2.696% | 2031-04-30 | 5年 114天 | 87.235 PCTPAR | −1.14% | −0.031 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.964% | 2033-01-31 | 7年 25天 | 100.230 PCTPAR | −0.97% | −0.029 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 3.055% | 2033-10-31 | 7年 298天 | 103.325 PCTPAR | −0.88% | −0.027 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.450% | 3.179% | 2034-10-31 | 8年 298天 | 101.990 PCTPAR | −1.12% | −0.036 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.278% | 2035-10-31 | 9年 298天 | 99.261 PCTPAR | −0.97% | −0.032 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.734% | 2041-01-31 | 15年 25天 | 97.203 PCTPAR | −0.93% | −0.035 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.827% | 2043-07-30 | 17年 205天 | 95.230 PCTPAR | −0.78% | −0.030 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.992% | 2050-10-31 | 24年 298天 | 53.193 PCTPAR | −0.99% | −0.040 PCTPAR |