政府債券
債券。全部都有。
政府債券是投資者向州政府提供的貸款，以換取固定或可變利息，使州能夠為經濟活動提供資金。下面您將找到包含所有重要統計數據的政府債券。
商品 | 票息 | 收益 % | 到期日 | 到期期限 | 價格 | 漲跌 % | 漲跌 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.692% | 2026-02-24 | 26天 | 3.632 PCTDY | −0.03% | −0.001 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.690% | 2026-03-24 | 54天 | 3.620 PCTDY | +0.00% | +0.000 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.673% | 2026-04-30 | 91天 | 3.590 PCTDY | −0.08% | −0.003 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.681% | 2026-06-02 | 124天 | 3.588 PCTDY | −0.11% | −0.004 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.646% | 2026-07-30 | 182天 | 3.532 PCTDY | −0.25% | −0.009 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.515% | 2027-01-21 | 357天 | 3.380 PCTDY | +0.14% | +0.005 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.500% | 3.569% | 2028-01-31 | 2年 2天 | 99.867 PCTPAR | −0.06% | −0.002 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.637% | 2029-01-15 | 2年 352天 | 99.617 PCTPAR | −0.11% | −0.004 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.750% | 3.824% | 2031-01-31 | 5年 2天 | 99.668 PCTPAR | −0.18% | −0.007 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3.875% | 4.030% | 2032-12-31 | 6年 337天 | 99.070 PCTPAR | −0.02% | −0.001 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.247% | 2035-11-15 | 9年 290天 | 98.031 PCTPAR | 0.00% | 0.000 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.828% | 2045-11-15 | 19年 290天 | 97.426 PCTPAR | +0.19% | +0.009 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.872% | 2055-11-15 | 29年 290天 | 96.133 PCTPAR | +0.23% | +0.011 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.190% | 2026-02-11 | 13天 | 99.922 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.180% | 2026-03-11 | 41天 | 99.755 PCTPAR | −0.46% | −0.010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.195% | 2026-05-06 | 97天 | 99.420 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.250% | 2026-07-29 | 181天 | 98.896 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.370% | 2027-01-27 | 363天 | 97.697 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.250% | 2.597% | 2028-02-01 | 2年 3天 | 99.331 PCTPAR | +0.35% | +0.009 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.618% | 2028-03-01 | 2年 32天 | 101.776 PCTPAR | +0.23% | +0.006 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.754% | 2029-03-01 | 3年 31天 | 103.656 PCTPAR | +0.36% | +0.010 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.959% | 2030-09-01 | 4年 215天 | 99.107 PCTPAR | +0.44% | +0.013 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.149% | 2032-01-06 | 5年 342天 | 93.447 PCTPAR | +0.41% | +0.013 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.443% | 2035-12-01 | 9年 306天 | 98.397 PCTPAR | +0.47% | +0.016 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.767% | 2045-12-01 | 19年 306天 | 96.287 PCTPAR | +0.56% | +0.021 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.885% | 2055-12-01 | 29年 306天 | 80.048 PCTPAR | +0.54% | +0.021 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.791% | 2026-02-23 | 25天 | 99.741 PCTPAR | −0.26% | −0.010 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.836% | 2026-04-27 | 88天 | 99.094 PCTPAR | −0.18% | −0.007 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.771% | 2026-07-27 | 179天 | 98.194 PCTPAR | −0.29% | −0.011 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.565% | 2026-07-22 | 174天 | 99.029 PCTPAR | −1.52% | −0.055 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.707% | 2027-03-07 | 1年 37天 | 100.043 PCTPAR | −1.15% | −0.043 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.787% | 2028-06-07 | 2年 130天 | 101.586 PCTPAR | −0.84% | −0.032 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.890% | 2029-07-22 | 3年 174天 | 100.758 PCTPAR | −0.82% | −0.032 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.961% | 2030-03-07 | 4年 37天 | 101.549 PCTPAR | −0.88% | −0.035 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.115% | 2031-10-22 | 5年 266天 | 99.411 PCTPAR | −0.87% | −0.036 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.117% | 2032-06-07 | 6年 130天 | 100.732 PCTPAR | −0.77% | −0.032 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.397% | 2034-01-31 | 8年 2天 | 101.525 PCTPAR | −0.72% | −0.032 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.449% | 2034-07-31 | 8年 183天 | 98.602 PCTPAR | −0.67% | −0.030 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.513% | 2035-03-07 | 9年 37天 | 99.902 PCTPAR | −0.77% | −0.035 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.797% | 2038-01-29 | 12年 | 90.534 PCTPAR | −0.54% | −0.026 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.916% | 2040-01-31 | 14年 2天 | 94.572 PCTPAR | −0.65% | −0.032 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.164% | 2045-01-22 | 18年 359天 | 80.019 PCTPAR | −0.52% | −0.027 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.218% | 2049-12-07 | 23年 312天 | 86.875 PCTPAR | −0.61% | −0.032 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.267% | 2054-07-31 | 28年 183天 | 86.915 PCTPAR | −0.59% | −0.031 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.232% | 2063-10-22 | 37年 266天 | 79.798 PCTPAR | −0.63% | −0.033 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.764% | 2073-10-22 | 47年 266天 | 31.685 PCTPAR | −0.75% | −0.036 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.930% | 2026-02-18 | 20天 | 99.914 PCTPAR | −0.47% | −0.009 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.955% | 2026-04-15 | 76天 | 99.611 PCTPAR | +0.36% | +0.007 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 1.999% | 2026-07-15 | 167天 | 99.103 PCTPAR | +0.39% | +0.008 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 1.989% | 2026-10-14 | 258天 | 98.616 PCTPAR | −0.02% | −0.000 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.945% | 2027-01-13 | 349天 | 98.170 PCTPAR | −1.91% | −0.038 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.072% | 2027-12-16 | 1年 321天 | 99.861 PCTPAR | −0.04% | −0.001 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.122% | 2028-11-15 | 2年 291天 | 94.323 PCTPAR | −0.38% | −0.008 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.271% | 2029-11-15 | 3年 290天 | 99.383 PCTPAR | −1.19% | −0.027 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.427% | 2031-04-16 | 5年 77天 | 100.341 PCTPAR | −0.90% | −0.022 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.432% | 2031-08-15 | 5年 198天 | 87.553 PCTPAR | −0.55% | −0.013 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.579% | 2032-11-15 | 6年 291天 | 99.497 PCTPAR | −0.49% | −0.013 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.643% | 2033-08-15 | 7年 198天 | 99.704 PCTPAR | −0.54% | −0.014 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.731% | 2034-08-15 | 8年 198天 | 99.011 PCTPAR | −0.52% | −0.014 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.843% | 2036-02-15 | 10年 17天 | 100.486 PCTPAR | −0.51% | −0.015 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.218% | 2041-05-15 | 15年 106天 | 92.622 PCTPAR | −0.33% | −0.011 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.376% | 2046-08-15 | 20年 198天 | 87.168 PCTPAR | −0.23% | −0.008 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.489% | 2050-08-15 | 24年 198天 | 43.112 PCTPAR | −0.22% | −0.008 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.487% | 2056-08-15 | 30年 199天 | 89.039 PCTPAR | −0.38% | −0.013 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.992% | 2026-02-25 | 27天 | 99.872 PCTPAR | −0.10% | −0.002 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.044% | 2026-04-29 | 90天 | 99.514 PCTPAR | +0.74% | +0.015 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.035% | 2026-07-29 | 181天 | 99.009 PCTPAR | −0.55% | −0.011 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.050% | 2026-10-07 | 251天 | 98.612 PCTPAR | −1.35% | −0.028 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.125% | 2026-12-30 | 335天 | 98.083 PCTPAR | +2.07% | +0.043 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.185% | 2027-10-25 | 1年 269天 | 100.941 PCTPAR | +0.28% | +0.006 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.339% | 2028-11-25 | 2年 301天 | 95.725 PCTPAR | −0.18% | −0.004 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.499% | 2029-11-25 | 3年 300天 | 91.022 PCTPAR | −0.49% | −0.012 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.717% | 2031-02-25 | 5年 27天 | 99.918 PCTPAR | −0.57% | −0.016 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.830% | 2031-11-25 | 5年 300天 | 85.028 PCTPAR | −0.72% | −0.020 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 2.997% | 2032-11-25 | 6年 301天 | 93.934 PCTPAR | −0.61% | −0.018 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.149% | 2033-11-25 | 7年 300天 | 102.391 PCTPAR | −0.46% | −0.015 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.285% | 2034-11-25 | 8年 300天 | 97.846 PCTPAR | −0.35% | −0.011 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.415% | 2035-11-25 | 9年 300天 | 100.694 PCTPAR | −0.25% | −0.009 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.857% | 2040-05-25 | 14年 117天 | 63.607 PCTPAR | −0.22% | −0.008 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.049% | 2045-05-25 | 19年 116天 | 89.419 PCTPAR | −0.19% | −0.008 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.242% | 2050-05-25 | 24年 116天 | 58.903 PCTPAR | −0.03% | −0.001 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.352% | 2055-05-25 | 29年 116天 | 81.936 PCTPAR | −0.06% | −0.003 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.093% | 2072-05-25 | 46年 117天 | 25.914 PCTPAR | −0.11% | −0.004 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.971% | 2026-03-06 | 36天 | 99.825 PCTPAR | +0.41% | +0.008 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.993% | 2026-05-08 | 99天 | 99.476 PCTPAR | −0.30% | −0.006 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.042% | 2026-08-07 | 190天 | 98.955 PCTPAR | +1.49% | +0.030 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.041% | 2026-11-06 | 281天 | 98.453 PCTPAR | +0.84% | +0.017 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.047% | 2027-01-15 | 351天 | 98.065 PCTPAR | +0.89% | +0.018 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.108% | 2027-05-31 | 1年 122天 | 100.501 PCTPAR | −1.59% | −0.034 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.342% | 2029-03-31 | 3年 61天 | 100.010 PCTPAR | −3.78% | −0.092 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.353% | 2029-05-31 | 3年 122天 | 103.618 PCTPAR | −2.37% | −0.057 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.475% | 2030-01-31 | 4年 2天 | 100.846 PCTPAR | −0.76% | −0.019 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.679% | 2031-07-30 | 5年 182天 | 102.110 PCTPAR | −1.72% | −0.047 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.894% | 2033-01-31 | 7年 2天 | 100.667 PCTPAR | −0.69% | −0.020 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 2.978% | 2033-10-31 | 7年 275天 | 103.896 PCTPAR | −1.78% | −0.054 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.154% | 2035-04-30 | 9年 91天 | 99.958 PCTPAR | −0.76% | −0.024 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.204% | 2035-10-31 | 9年 275天 | 99.961 PCTPAR | −0.59% | −0.019 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.675% | 2041-01-31 | 15年 2天 | 98.010 PCTPAR | −0.54% | −0.020 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.779% | 2043-07-30 | 17年 182天 | 95.827 PCTPAR | −0.47% | −0.018 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.962% | 2050-10-31 | 24年 275天 | 53.823 PCTPAR | −0.35% | −0.014 PCTPAR |