商品代碼 | 票息 | 收益 % | 到期日 | 到期期限 | 價格 | 漲跌 % | 漲跌 |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.763% | 2034-11-15 | 9年 309天 | 96.000 PCTPAR | +1.58% | 0.074 PCTPAR |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.442% | 2034-12-01 | 9年 325天 | 98.397 PCTPAR | +2.78% | 0.093 PCTPAR |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.846% | 2034-07-31 | 9年 202天 | 95.485 PCTPAR | +0.48% | 0.023 PCTPAR |
DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.576% | 2034-08-15 | 9年 217天 | 100.187 PCTPAR | +1.38% | 0.035 PCTPAR |
FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.439% | 2034-11-25 | 9年 319天 | 96.375 PCTPAR | +1.33% | 0.045 PCTPAR |
ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.269% | 2034-10-31 | 9年 294天 | 101.485 PCTPAR | +1.71% | 0.055 PCTPAR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.782% | 2035-02-01 | 10年 22天 | 100.847 PCTPAR | +1.42% | 0.053 PCTPAR |
JP10YJapan 10 Year LSEG Government Bonds Yield | 1.20% | 1.200% | 2034-12-20 | 9年 344天 | 100.000 PCTPAR | +1.87% | 0.022 PCTPAR |
CN10YChina 10 Year Government Bonds Yield | 2.11% | 1.635% | 2034-08-25 | 9年 227天 | 104.210 PCTPAR | +0.18% | 0.003 PCTPAR |
IN10YIndia 10 Year Government Bonds Yield | 6.79% | 6.769% | 2034-10-07 | 9年 270天 | 100.132 PCTPAR | +0.07% | 0.005 PCTPAR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.908% | 2034-03-07 | 9年 56天 | 85.852 PCTPAR | −0.33% | −0.013 PCTPAR |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.033% | 2034-05-01 | 9年 111天 | 102.750 PCTPAR | +1.37% | 0.041 PCTPAR |
MY10YMalaysia 10 Year Government Bonds Yield | 3.83% | 3.822% | 2034-07-05 | 9年 176天 | 100.050 PCTPAR | −0.16% | −0.006 PCTPAR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.75% | 7.169% | 2035-07-15 | 10年 186天 | 96.944 PCTPAR | −0.78% | −0.056 PCTPAR |
TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.360% | 2034-06-17 | 9年 158天 | 103.700 PCTPAR | +0.85% | 0.020 PCTPAR |
AU10YAustralia 10 Year Government Bonds Yield | 3.50% | 4.609% | 2034-12-21 | 9年 345天 | 91.237 PCTPAR | +2.08% | 0.094 PCTPAR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.003% | 2034-02-20 | 9年 41天 | 99.188 PCTPAR | +1.11% | 0.033 PCTPAR |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.199% | 2034-10-22 | 9年 285天 | 97.105 PCTPAR | +1.33% | 0.042 PCTPAR |
BR10YBrazil LPS 10 Year Government Bonds Yield | 10.00% | 15.094% | 2035-01-01 | 9年 356天 | 758.017 BRL | +2.20% | 0.325 BRL |
CL10YChile LPS 10 Year Government Bonds Yield | 5.80% | 5.940% | 2034-10-01 | 9年 264天 | 100.611 PCTPAR | −0.50% | −0.030 PCTPAR |
CO10YColombia LPS 10 Year Government Bonds Yield | 7.00% | 11.220% | 2032-06-30 | 7年 172天 | 79.294 PCTPAR | −0.18% | −0.020 PCTPAR |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.177% | 2033-10-13 | 8年 276天 | 84.310 PCTPAR | +1.02% | 0.042 PCTPAR |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.309% | 2033-11-15 | 8年 309天 | 99.530 PCTPAR | +2.08% | 0.047 PCTPAR |
EU10YEuro 10 Year Government Bonds Yield | 2.60% | 2.576% | 2034-08-15 | 9年 217天 | 100.187 PCTPAR | +1.38% | 0.035 PCTPAR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.983% | 2033-09-15 | 8年 248天 | 100.122 PCTPAR | +1.53% | 0.045 PCTPAR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.463% | 2034-06-15 | 9年 156天 | 99.290 PCTPAR | +3.19% | 0.107 PCTPAR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.950% | 2032-11-24 | 7年 319天 | 86.993 PCTPAR | +0.72% | 0.050 PCTPAR |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 6.910% | 2031-01-24 | 6年 14天 | 98.027 PCTPAR | +0.99% | 0.068 PCTPAR |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.870% | 2034-10-18 | 9年 281天 | 97.725 PCTPAR | +1.56% | 0.044 PCTPAR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.330% | 2032-02-12 | 7年 33天 | 81.170 PCTPAR | +1.83% | 0.060 PCTPAR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.808% | 2034-07-15 | 9年 186天 | 97.454 PCTPAR | +1.08% | 0.030 PCTPAR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.50% | 4.675% | 2035-05-15 | 10年 125天 | 98.573 PCTPAR | −0.76% | −0.036 PCTPAR |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.993% | 2033-08-15 | 8年 217天 | 92.889 PCTPAR | +0.38% | 0.015 PCTPAR |
PE10YPeru LPS 10 Year Government Bonds Yield | 6.15% | 6.230% | 2032-08-12 | 7年 215天 | 100.078 PCTPAR | +0.48% | 0.030 PCTPAR |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.174% | 2034-01-25 | 9年 15天 | 100.517 PCTPAR | +0.11% | 0.007 PCTPAR |
PL10YPoland 10 Year Government Bonds Yield | 5.00% | 5.986% | 2034-10-25 | 9年 288天 | 92.830 PCTPAR | −0.07% | −0.004 PCTPAR |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.057% | 2034-10-20 | 9年 283天 | 98.477 PCTPAR | +1.49% | 0.045 PCTPAR |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 7.700% | 2033-10-30 | 8年 293天 | 96.845 PCTPAR | +1.58% | 0.120 PCTPAR |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 15.708% | 2034-05-10 | 9年 120天 | 62.641 PCTPAR | +1.38% | 0.214 PCTPAR |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.461% | 2033-06-08 | 8年 149天 | 101.164 PCTPAR | +1.79% | 0.061 PCTPAR |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 9.265% | 2030-01-31 | 5年 21天 | 94.956 PCTPAR | +1.31% | 0.120 PCTPAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 3.00% | 2.682% | 2034-12-10 | 9年 334天 | 10,302.770 KRW | −3.63% | −0.101 KRW |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.396% | 2033-11-11 | 8年 305天 | 94.911 PCTPAR | +0.76% | 0.018 PCTPAR |
CH10YSwitzerland 10 Year Government Bonds Yield | 0.00% | 0.437% | 2034-06-26 | 9年 167天 | 95.967 PCTPAR | +7.37% | 0.030 PCTPAR |
TW10YTaiwan 10 Year Government Bonds Yield | 1.63% | 1.645% | 2035-02-13 | 10年 34天 | 99.817 PCTPAR | −0.90% | −0.015 PCTPAR |
TR10YTurkey 10 Year Government Bonds Yield | 27.70% | 26.360% | 2034-09-27 | 9年 260天 | 104.414 PCTPAR | −1.27% | −0.340 PCTPAR |
VN10YVietnam 10 Year Government Bonds Yield | 3.20% | 3.153% | 2035-01-09 | 9年 364天 | 100.400 PCTPAR | +1.87% | 0.058 PCTPAR |