亞洲國家的貨幣對

這些貨幣受到世界兩個主要經濟體 — 中國和日本的影響。這些經濟龍頭對亞太地區進行了大量投資，導致許多貨幣強勁增長，其中日圓等一些貨幣被視為避風港。在當前的經濟情勢下，越安全越好。

商品代碼	價格	漲跌 %	漲跌	Bid	Ask	最高價	最低價	技術評級
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	154.465	−0.61%	−0.955	154.528	154.539	155.411	154.458	買入
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2400	−0.07%	−0.0054	7.2400	7.2410	7.2428	7.2373	買入
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34252	+0.01%	0.00008	1.34265	1.34274	1.34330	1.34159	強力買入
EURJPY^{EURO / JAPANESE YEN}	162.596	−0.77%	−1.262	162.656	162.670	163.896	162.583	強力賣出
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,398.89	+0.06%	0.90	1,399.15	1,400.15	1,399.97	1,396.03	買入
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.78190	−0.02%	−0.00140	7.78190	7.78290	7.78390	7.78170	買入
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	84.4725	+0.16%	0.1325	84.4725	84.4825	84.4775	84.3420	強力買入
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.557	+0.14%	0.044	32.557	32.657	32.604	32.492	強力買入
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	100.614	−0.50%	−0.506	100.616	100.622	101.147	100.614	賣出
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	110.613	−0.53%	−0.594	110.671	110.681	111.207	110.613	買入
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	90.641	−0.71%	−0.645	90.636	90.648	91.326	90.633	強力賣出
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195.170	−0.76%	−1.486	195.136	195.157	196.644	195.131	賣出
CHFJPY^{SWISS FRANC / JAPANESE YEN}	174.814	−0.53%	−0.939	174.798	174.817	175.802	174.814	中立
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	68.151	0.00%	0.000	68.151	68.351	68.151	68.151	買入
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	119.0493	−0.69%	−0.8307	119.0493	120.0450	119.8800	119.0493	賣出
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3424	+0.01%	0.0001	1.3422	1.3432	1.3431	1.3419	強力買入
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	84.445	+0.01%	0.010	84.445	84.545	84.445	84.445	買入
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.244790	−0.05%	−0.003780	7.244590	7.245030	7.250930	7.241500	強力買入
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15,920.0000	+0.38%	61.0000	15,920.0000	15,930.0000	15,952.0000	15,879.0000	強力買入
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86.4750	0.00%	0.0000	86.4750	86.5250	86.4750	86.4750	買入
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,023.0	0.00%	0.0	4,023.0	4,033.0	4,023.0	4,023.0	強力賣出
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	中立
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	494.23	−0.41%	−2.05	494.23	494.28	496.28	493.87	買入
USDLAK^{U.S. DOLLAR / LAO KIP}	21,854.0000	−0.11%	−25.0000	21,854.0000	21,955.0000	21,883.0000	21,854.0000	賣出
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	290.380	−0.08%	−0.230	290.380	291.030	290.780	290.380	賣出
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	買入
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,415.07	0.00%	0.00	3,415.07	3,422.07	3,415.07	3,415.07	買入
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0157	−0.01%	−0.0005	8.0157	8.0165	8.0172	8.0155	買入
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	買入
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4650	−0.09%	−0.0040	4.4660	4.4700	4.4730	4.4650	買入
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4640	−0.02%	−0.0010	4.4640	4.4680	4.4680	4.4640	買入
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	134.9474	−0.03%	−0.0364	134.9474	135.2551	135.0616	134.9474	買入
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.98	0.00%	0.00	58.98	59.00	59.00	58.92	買入
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	277.8709	+0.01%	0.0209	277.8709	277.8909	277.9270	277.8250	買入
USDTHB^{U.S. DOLLAR / THAI BAHT}	34.600	−0.17%	−0.060	34.627	34.638	34.722	34.590	買入
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.6611	+0.00%	0.0002	10.6611	10.6621	10.6611	10.6611	買入
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	強力賣出
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,855.00	+0.12%	15.00	12,855.00	12,905.00	12,855.00	12,850.93	強力買入
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,415	+0.08%	20	25,414	25,424	25,415	25,170	買入
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.43972	+0.18%	0.00081	0.43972	0.44012	0.43990	0.43972	賣出
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009930	+0.46%	0.000045	0.009930	0.009938	0.009930	0.009890	中立
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.77369	+0.23%	0.00181	0.77369	0.77409	0.77369	0.77021	賣出
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008671	+0.60%	0.000052	0.008671	0.008711	0.008671	0.008619	中立
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.54326	−0.86%	−0.00473	0.54326	0.54366	0.54372	0.54322	賣出
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009034	+0.52%	0.000047	0.009034	0.009042	0.009034	0.008987	賣出
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005719	+0.55%	0.000031	0.005719	0.005720	0.005719	0.005682	中立
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046861	+0.56%	0.000259	0.046861	0.046941	0.046861	0.046603	中立
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04683	+0.54%	0.00025	0.04683	0.04691	0.04683	0.04668	中立
JPYEUR^{JAPANESE YEN / EURO}	0.0061483	+0.76%	0.0000465	0.0061483	0.0061491	0.0061483	0.0061021	買入
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005119	+0.49%	0.000025	0.005119	0.005127	0.005119	0.005081	買入
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05018	+0.12%	0.00006	0.05018	0.05058	0.05018	0.04987	賣出
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	103.05	+1.01%	1.03	103.05	103.13	103.10	102.49	中立
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.54665	+0.77%	0.00417	0.54665	0.54705	0.54665	0.54255	賣出
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5588	+0.61%	0.0034	0.5588	0.5592	0.5588	0.5580	賣出
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25.961	+0.18%	0.048	25.961	25.965	25.972	25.946	賣出
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.82579	+0.62%	0.03617	5.82579	5.82659	5.82579	5.78954	賣出
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.036	+0.66%	0.059	9.036	9.076	9.036	8.969	買入
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.1953	+0.19%	0.0062	3.1953	3.2033	3.2018	3.1914	賣出
JPYLAK^{JAPANESE YEN / LAO KIP}	141.760	+0.37%	0.525	141.760	141.840	141.760	141.501	賣出
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.8779	+0.74%	0.0138	1.8779	1.8859	1.8779	1.8721	賣出
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.487	+0.19%	0.025	13.487	13.567	13.493	13.487	賣出
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22.0307	+0.18%	0.0406	22.0307	22.0387	22.0398	22.0231	賣出
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05160	+0.47%	0.00024	0.05160	0.05200	0.05160	0.05155	賣出
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0956	+0.10%	0.0001	0.0956	0.1036	0.0957	0.0956	賣出
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02889	+0.59%	0.00017	0.02889	0.02897	0.02889	0.02872	買入
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.028813	+0.45%	0.000129	0.028813	0.028841	0.028813	0.028807	中立
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8726	+0.46%	0.0040	0.8726	0.8766	0.8726	0.8693	賣出
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011029	+0.76%	0.000083	0.011029	0.011033	0.011029	0.010947	強力買入
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3801	+0.66%	0.0025	0.3801	0.3841	0.3801	0.3777	買入
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7969	+0.59%	0.0106	1.7969	1.8009	1.7969	1.7908	賣出
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00865	+0.58%	0.00005	0.00865	0.00873	0.00865	0.00860	中立
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2221	+0.41%	0.0009	0.2221	0.2261	0.2222	0.2212	中立
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.068768	+0.01%	0.000009	0.068768	0.068848	0.068792	0.068730	賣出
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022483	+0.03%	0.000006	0.022483	0.022563	0.022483	0.022476	賣出
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2091	+0.97%	0.0020	0.2091	0.2131	0.2091	0.2072	中立
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	82.882	+0.38%	0.312	82.882	82.886	82.897	82.859	賣出
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	163.44	+0.18%	0.29	163.44	164.24	163.51	163.10	賣出
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.065061	+0.38%	0.000244	0.065061	0.065141	0.065088	0.064892	買入
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011191	+0.33%	0.000037	0.011191	0.011271	0.011195	0.011191	買入
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3261	−0.02%	−0.0005	3.3261	3.3311	3.3271	3.3261	買入
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99899	+0.01%	0.00005	0.99893	0.99973	0.99926	0.99899	買入
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0738	+0.06%	0.0006	1.0738	1.0746	1.0743	1.0729	強力賣出
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,197.3	+0.45%	9.9	2,197.3	2,198.9	2,200.7	2,196.3	買入
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.6557	+0.21%	0.0245	11.6557	11.6637	11.6579	11.6323	賣出
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	193.00	+0.09%	0.18	193.00	193.16	193.06	192.63	買入
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8.1429	+0.09%	0.0074	8.1429	8.1509	8.1477	8.1348	買入
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18512	+0.04%	0.00008	0.18512	0.18552	0.18517	0.18503	買入
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.7751	−0.14%	−0.0066	4.7751	4.7831	4.7861	4.7737	買入
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4962	+0.38%	0.0169	4.4962	4.5042	4.5011	4.4809	買入
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.40825	+0.06%	0.00546	—	—	9.40825	9.40825	賣出
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.438327	−0.61%	−0.101517	—	—	16.549434	16.426760	賣出
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18523	+0.04%	0.00007	0.18523	0.18563	0.18532	0.18506	買入
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.65088	−0.08%	−0.00959	—	—	11.65088	11.65088	賣出
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00021	−0.00%	−0.00005	1.00027	1.00107	1.00072	1.00018	賣出
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0745	+0.07%	0.0008	1.0745	1.0753	1.0750	1.0737	賣出
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,199.1	+0.46%	10.1	2,199.1	2,199.9	2,202.6	2,199.1	買入
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.6668	+0.22%	0.0251	11.6668	11.6676	11.6685	11.6481	賣出
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.940468	+0.09%	0.010377	—	—	11.940468	11.940468	賣出
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	556.01	+0.06%	0.31	556.01	556.41	556.02	556.01	賣出
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.27	+0.08%	0.10	—	—	124.30	124.17	賣出

外匯市場

匯率

亞洲國家的貨幣對