亞洲國家的貨幣對

這些貨幣受到世界兩個主要經濟體 — 中國和日本的影響。這些經濟龍頭對亞太地區進行了大量投資，導致許多貨幣強勁增長，其中日圓等一些貨幣被視為避風港。在當前的經濟情勢下，越安全越好。

商品代碼	價格	漲跌 %	漲跌	Bid	Ask	最高價	最低價	技術評級
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	152.271	−0.34%	−0.514	152.254	152.316	153.151	152.023	賣出
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2530	−0.49%	−0.0358	7.2525	7.2535	7.2893	7.2530	賣出
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.33900	−0.25%	−0.00331	1.33890	1.33990	1.34492	1.33803	賣出
EURJPY^{EURO / JAPANESE YEN}	159.778	−0.07%	−0.112	159.779	159.783	160.262	159.430	賣出
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,439.41	−0.00%	−0.07	1,439.41	1,440.41	1,445.18	1,436.80	賣出
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.78380	−0.06%	−0.00430	7.78400	7.78500	7.78840	7.78200	賣出
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	86.5820	−0.09%	−0.0750	86.5820	86.6320	86.8975	86.5640	中立
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.663	+0.16%	0.052	32.663	32.763	32.845	32.611	賣出
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	96.689	+0.18%	0.176	96.735	96.743	96.989	96.329	賣出
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	107.364	−0.27%	−0.287	107.373	107.413	107.881	107.254	賣出
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	87.252	+0.59%	0.515	87.279	87.287	87.406	86.657	賣出
GBPJPY^{BRITISH POUND / JAPANESE YEN}	191.675	−0.17%	−0.324	191.693	191.701	192.503	191.487	賣出
CHFJPY^{SWISS FRANC / JAPANESE YEN}	169.270	+0.06%	0.094	169.267	169.271	169.652	168.652	賣出
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	73.225	0.00%	0.000	73.225	73.425	73.225	73.225	中立
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121.4400	−0.08%	−0.1000	121.4400	121.6900	121.8600	121.4400	中立
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3388	−0.28%	−0.0038	1.3388	1.3398	1.3447	1.3384	賣出
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.254400	−0.19%	−0.013730	7.253770	7.262500	7.290800	7.251060	賣出
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,255.0000	−0.58%	−95.0000	16,254.0000	16,264.0000	16,360.0000	16,254.0000	賣出
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.4250	0.00%	0.0000	87.4250	87.4750	87.4250	87.4250	買入
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	3,992.0	−0.05%	−2.0	3,995.0	4,005.0	3,997.3	3,992.0	賣出
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	中立
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	497.68	−0.29%	−1.44	497.68	497.73	499.23	493.53	賣出
USDLAK^{U.S. DOLLAR / LAO KIP}	21,600.0000	0.00%	0.0000	21,610.0000	21,640.0000	21,618.0000	21,445.0000	賣出
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	294.930	−0.18%	−0.530	294.930	295.620	295.220	294.930	賣出
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	買入
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,459.07	+0.00%	0.15	3,459.07	3,466.07	3,459.07	3,458.92	買入
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0176	−0.05%	−0.0038	8.0176	8.0184	8.0215	8.0161	賣出
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.33	買入
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4320	−0.47%	−0.0210	4.4320	4.4380	4.4530	4.4320	賣出
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4320	−0.52%	−0.0230	4.4320	4.4380	4.4400	4.4320	賣出
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	138.9095	−0.09%	−0.1197	138.9095	138.9392	139.0060	138.4600	買入
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.73	−0.22%	−0.13	57.72	57.74	57.94	57.68	強力賣出
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	279.0000	0.00%	0.0000	279.0100	279.2100	279.2000	279.0000	買入
USDTHB^{U.S. DOLLAR / THAI BAHT}	33.690	+0.66%	0.220	33.600	33.650	33.757	33.445	賣出
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9413	−0.05%	−0.0058	10.9413	10.9423	10.9413	10.9413	買入
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	強力賣出
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,988.15	−0.08%	−10.80	12,980.00	13,070.00	12,988.15	12,988.15	買入
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,370	−0.28%	−70	25,370	25,380	25,440	25,370	買入
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.48126	+0.61%	0.00290	0.48126	0.48166	0.48203	0.47966	買入
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010329	−0.24%	−0.000025	0.010333	0.010341	0.010375	0.010317	買入
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.79801	+0.52%	0.00416	0.79801	0.79841	0.79965	0.79501	強力買入
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008775	+0.03%	0.000003	0.008774	0.008814	0.008794	0.008768	買入
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009306	+0.20%	0.000019	0.009308	0.009316	0.009318	0.009275	買入
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005905	−0.02%	−0.000001	0.005904	0.005912	0.005928	0.005895	買入
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.047628	+0.16%	0.000075	0.047636	0.047716	0.047711	0.047530	買入
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04758	−0.08%	−0.00004	0.04758	0.04766	0.04772	0.04756	買入
JPYEUR^{JAPANESE YEN / EURO}	0.0062573	+0.06%	0.0000037	0.0062582	0.0062590	0.0062716	0.0062423	買入
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005213	+0.17%	0.000009	0.005213	0.005221	0.005217	0.005199	買入
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05091	+0.26%	0.00013	0.05091	0.05131	0.05099	0.05076	買入
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	106.68	−0.33%	−0.35	106.68	106.76	107.14	106.43	買入
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.56904	+0.43%	0.00246	0.56904	0.56944	0.56957	0.56606	買入
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5730	+0.90%	0.0051	0.5730	0.5734	0.5732	0.5730	強力買入
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.233	−0.02%	−0.006	26.262	26.266	26.304	26.169	買入
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.90860	+0.31%	0.01806	5.90903	5.90983	5.91853	5.87893	買入
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.434	+0.31%	0.029	9.435	9.475	9.449	9.390	強力買入
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.2640	+0.32%	0.0103	3.2640	3.2720	3.2692	3.2390	賣出
JPYLAK^{JAPANESE YEN / LAO KIP}	141.803	+0.25%	0.353	141.803	141.883	142.179	140.359	買入
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9329	+0.69%	0.0133	1.9329	1.9409	1.9340	1.9278	買入
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.740	+0.44%	0.060	13.740	13.820	13.762	13.694	買入
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22.7317	+0.61%	0.1381	22.7317	22.7397	22.7679	22.6550	強力買入
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05252	+0.84%	0.00044	0.05252	0.05292	0.05252	0.05252	買入
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0975	+0.31%	0.0003	0.0975	0.1055	0.0977	0.0972	買入
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02908	−0.17%	−0.00005	0.02908	0.02916	0.02913	0.02906	買入
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.029013	+0.33%	0.000094	0.029013	0.029054	0.029086	0.029013	買入
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9088	+0.80%	0.0072	0.9088	0.9128	0.9099	0.9034	強力買入
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011458	−0.59%	−0.000068	0.011455	0.011459	0.011535	0.011445	買入
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3774	+0.16%	0.0006	0.3771	0.3811	0.3778	0.3766	買入
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.8319	+0.37%	0.0067	1.8319	1.8359	1.8336	1.8250	強力買入
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00875	0.00%	0.00000	0.00875	0.00883	0.00877	0.00875	買入
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2194	+0.55%	0.0012	0.2188	0.2228	0.2198	0.2183	買入
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.071516	+0.80%	0.000571	0.071516	0.071596	0.071686	0.071516	強力買入
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022939	0.00%	0.000000	0.022939	0.023019	0.022939	0.022935	買入
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2127	+0.42%	0.0009	0.2128	0.2168	0.2133	0.2115	強力買入
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	85.430	+0.89%	0.756	85.521	85.525	85.430	85.117	強力買入
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	166.22	+0.33%	0.55	166.22	167.02	166.80	166.12	強力買入
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.063985	+0.01%	0.000005	0.063996	0.064076	0.064037	0.063927	賣出
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.010977	−0.52%	−0.000057	0.010977	0.011057	0.011025	0.010977	強力賣出
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3033	+0.09%	0.0031	3.3033	3.3090	3.3038	3.3033	買入
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99976	−0.17%	−0.00173	0.99976	1.00056	1.00211	0.99976	買入
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0718	+0.08%	0.0009	1.0717	1.0725	1.0730	1.0686	買入
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,240.5	−0.32%	−7.2	2,240.5	2,242.1	2,248.5	2,233.3	買入
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.9409	+0.30%	0.0360	11.9409	11.9489	11.9599	11.9043	買入
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	198.25	+0.15%	0.29	198.23	198.39	198.49	197.73	中立
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9544	−0.00%	−0.0001	7.9477	7.9557	7.9630	7.9457	賣出
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18430	−0.10%	−0.00019	0.18424	0.18464	0.18469	0.18430	強力賣出
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.6403	+0.38%	0.0176	4.6310	4.6390	4.6504	4.6255	賣出
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4999	+0.26%	0.0117	4.5013	4.5093	4.5094	4.4839	買入
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	10.09260	+0.49%	0.04906	—	—	10.09260	10.04208	買入
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.738075	+0.41%	0.067649	—	—	16.741243	16.607017	強力買入
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18444	+0.10%	0.00019	0.18445	0.18485	0.18457	0.18412	賣出
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	0.99944	+0.17%	0.00173	0.99944	1.00024	1.00019	0.99720	賣出
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0725	+0.42%	0.0045	1.0729	1.0737	1.0729	1.0681	買入
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,241.1	−0.09%	−2.0	2,241.3	2,242.1	2,245.1	2,233.2	買入
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.9468	+0.48%	0.0566	11.9405	11.9413	11.9611	11.8921	買入
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.034926	+0.44%	0.052456	—	—	12.034926	12.034926	強力買入
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	551.53	+0.49%	2.68	551.30	551.70	551.53	548.45	中立
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.03	+0.49%	0.60	—	—	124.05	123.43	買入
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	198.531	+0.27%	0.525	198.522	198.530	198.591	197.557	賣出
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	68.5952	+0.20%	0.1359	—	—	68.6590	67.7301	中立
CNYLAK^{CHINESE YUAN / LAO KIP}	2,979.1	+0.44%	13.1	2,979.5	2,983.5	2,979.5	2,943.5	買入

外匯市場

匯率

亞洲國家的貨幣對