黃金 (產業)

296
股票
226.794B
市場總值
1.940M
成交量
+0.76%
股息殖利率
+3.35%
漲跌
+8.21%
月績效
+63.71%
年績效
+39.21%
YTD績效
          
AA ALBA MINERALS INC
0.04-11.11%-0.01賣出127.200K2.983M15.570.00
ABI ABCOURT MINES INC.
0.090.00%0.00買入526.000K25.582M8.890.01
ABX BARRICK GOLD CORPORATION
25.451.96%0.49買入5.180M43.747B-1.6022100.00
ADG ARCUS DEVELOPMENT GROUP INC
0.03-16.67%-0.01強力賣出1.002M1.907M-0.00
AEM AGNICO EAGLE MINES LIMITED
81.823.67%2.90買入1.030M18.805B-1.775990.00
AEX AEX GOLD INC
0.33-2.99%-0.01買入50.500K23.058M-0.07
AGC AMARILLO GOLD CORP.
0.24-4.00%-0.01買入145.500K35.210M-0.02
AGD ANTIOQUIA GOLD INC.
0.040.00%0.00買入187.000K33.229M-0.01
AGG AFRICAN GOLD GROUP INC.
0.48-4.00%-0.02買入1.432M31.105M-0.06
AGI ALAMOS GOLD INC CLS A
9.705.09%0.47買入1.932M3.600B-0.081716.00
AGZ ASHANTI GOLD CORP
0.0511.11%0.01買入353.000K3.692M-0.05
AKG ASANKO GOLD INC
1.245.98%0.07買入48.600K264.191M-0.00386.00
ALG ALGOLD RESOURCES LTD
0.22-4.35%-0.01買入10.600K6.254M-0.84
ALO ALIO GOLD INC
1.012.02%0.02賣出88.938K83.860M-0.3674.00
AM ACADEMY METALS INC
0.3316.07%0.04賣出3.000K5.785M-0.01
AMO.H ALTAN RIO MINERALS LIMITED
0.010.00%0.00買入307.000K891.230K-0.00
ANE ALTAN NEVADA MINERALS LIMITED
0.078.33%0.01強力買入20.010K4.042M-0.01
ANG ANGEL GOLD CORP
0.0416.67%0.01買入18.000K1.843M-0.00
ANK ANGKOR GOLD CORP
0.110.00%0.00強力賣出18.000K11.658M-0.02
ANX ANACONDA MINING INC
0.240.00%0.00賣出66.738K32.860M-0.01185.00
AORO ALORO MINING CORP
0.040.00%0.00賣出36.000K1.715M-0.010.00
AR ARGONAUT GOLD INC.
2.646.45%0.16買入604.388K442.194M-0.08724.00
ASE ASANTE GOLD CORP
0.0610.00%0.01買入56.000K3.248M-0.01
ASO AVESORO RESOURCES INC
1.332.31%0.03買入4.750K112.987M-1.05
ASR ALACER GOLD CORP
5.935.89%0.33買入998.231K1.650B75.550.08691.00
ATC ATAC RESOURCES LTD.
0.273.92%0.01買入233.038K40.299M-0.02
ATL ATLATSA RESOURCES CORPORATION
0.080.00%0.00賣出5.300K43.954M-0.14
ATV ALTO VENTURES LTD
0.02-20.00%-0.01強力賣出9.000K1.409M-0.01
AUAU ALLEGIANT GOLD LTD
0.090.00%0.00賣出136.529K5.257M-0.09
AUMB 1911 GOLD CORPORATION
0.313.33%0.01賣出45.382K11.284M-0.97
AXM AXMIN INC
0.500.00%0.00買入17.080K67.119M45.280.0111.00
BARI BARRIAN MINING CORP
0.143.70%0.01買入9.000K5.426M
BAT BATERO GOLD CORP.
0.07-16.67%-0.01買入46.000K8.639M-0.01
BCK BLIND CREEK RESOURCES LTD
0.04-12.50%-0.01賣出28.000K1.043M4.010.01
BGD.H BULLION GOLD RESOURCES CORP
0.07-21.05%-0.02賣出6.000K1.517M-0.01
BGM BARKERVILLE GOLD MINES LTD
0.385.63%0.02賣出786.237K199.693M-0.14
BKR BERKWOOD RESOURCES LTD
0.0433.33%0.01中立103.850K1.830M-0.04
BME BARSELE MINERALS CORP
0.479.30%0.04買入1.025K48.546M-0.02
BSX BELO SUN MINING CORP
0.39-11.49%-0.05買入11.338M192.545M-0.02
BTO B2GOLD CORP.
4.662.87%0.13買入7.667M4.591B150.900.033168.00
BTR BONTERRA RESOURCES INC.
2.637.79%0.19買入273.269K155.981M-4.00
BUD SATORI RESOURCES INC
0.060.00%0.00賣出160.000K2.618M-0.02
BVA BRAVADA GOLD CORPORATION
0.1710.00%0.01買入30.000K10.224M-0.02
BYN BANYAN GOLD CORP
0.040.00%0.00買入103.000K4.452M-0.00
C CONTACT GOLD INC
0.220.00%0.00賣出13.500K18.144M-0.23
CAL CALEDONIA MINING CORPORATION PLC
8.001.27%0.10買入3.364K85.028M1.824.631465.00
CANX CANEX METALS INC
0.0620.00%0.01買入39.000K1.543M-0.00
CAP CASTLE PEAK MINING LTD
0.01-33.33%-0.01強力賣出20.000K1.328M-0.00
CCM CANARC RES J
0.07-6.67%-0.01買入450.300K18.156M-0.012.00
CCW CANADA COBALT WORKS INC
0.289.62%0.03買入361.929K20.890M-0.10
CDV CARDINAL RESOURCES LIMITED
0.42-1.16%-0.01買入290.000K160.419M-0.06
CEE CENTAMIN PLC
2.291.78%0.04強力買入26.200K2.607B39.090.061380.00
CG CENTERRA GOLD INC.
12.012.47%0.29買入1.366M3.433B17.370.682641.00
CGLD CORE GOLD INC
0.170.00%0.00賣出71.976K22.591M-0.06626.00
CGM CALIFORNIA GOLD MI
0.486.67%0.03賣出111.000K26.834M-0.05
CGT COLUMBUS GOLD CORP
0.150.00%0.00賣出251.000K25.293M-0.02
CLH CORAL GOLD RESOURCES LTD.
0.392.63%0.01強力買入34.500K18.125M67.140.001.00
CME CANADIAN METALS
0.040.00%0.00強力賣出9.000K5.518M-0.05
CNL CONTINENTAL GOLD INC
4.285.16%0.21買入497.498K826.652M-0.34936.00
COG CONDOR GOLD PLC
0.388.57%0.03賣出2.550K35.093M-0.0470.00
CQR CONQUEST RESOURCES LTD.
0.010.00%0.00賣出89.000K1.785M-0.000.00
CUI CURRIE ROSE RESOURCES INC
0.060.00%0.00賣出2.760K2.306M-0.01
CVB COMPASS GOLD CORPORATION
0.246.67%0.01賣出37.200K8.737M-0.04
CWM CROWN MINING CORP
0.040.00%0.00強力賣出17.000K1.777M-0.01
CXN CHALICE GOLD MINES LIMITED
0.15-9.09%-0.01買入504.500K48.082M-0.05
CXO COLORADO RESOURCES LTD
0.09-5.26%-0.01賣出214.700K11.888M-0.020.00
DAU DESERT GOLD VENTURES INC.
0.236.98%0.01買入37.500K14.483M-0.04
DGC DETOUR GOLD CORPORATION
24.473.29%0.78買入930.394K4.185B89.380.271001.00
DGO DURANGO RESOURCES INC
0.086.67%0.01強力買入75.000K3.120M-0.03
DNG DYNACOR GOLD MINES INC
1.821.11%0.02買入36.387K70.309M13.740.13315.00
DOS DIOS EXPLORATION INC
0.040.00%0.00賣出40.000K3.371M-0.00
DYG DYNASTY GOLD CORP.
0.08-11.11%-0.01賣出15.000K1.714M-0.02
EAM EAST AFRICA METALS INC
0.170.00%0.00賣出13.000K31.480M-0.03
ECC ETHOS GOLD CORP
0.24-4.00%-0.01賣出229.725K13.790M-0.03
EDV ENDEAVOUR MINING CORP
26.764.33%1.11買入296.047K2.820B-0.314394.00
EDW.H EDGEWATER EXPLORATION LTD
0.129.09%0.01買入12.569K4.641M-0.01
EGA EAGLE GRAPHITE INCORPORATED
0.0610.00%0.01賣出1.333K1.892M-0.02
ELD ELDORADO GOLD CORPORATION
12.196.93%0.79買入2.596M1.810B-3.032756.00
ELO ELORO RESOURCES LTD.
0.278.00%0.02賣出4.000K9.161M-0.02
ELY ELY GOLD ROYALTIES INC
0.3514.75%0.04買入156.640K30.560M-0.01
EQX EQUINOX GOLD CORP
8.707.41%0.60買入667.539K917.221M-0.43
ESK ESKAY MINING CORP.
0.07-6.67%-0.01賣出104.000K8.419M-0.01
ESM EURO SUN MINING INC
0.334.76%0.01賣出2.084M25.363M-0.11422.00
EXX EQUITORIAL EXPLORATION CORP
0.040.00%0.00賣出11.000K4.178M-0.01
F Fiore Gold Inc
0.555.77%0.03買入186.260K50.812M-0.03
FF FIRST MINING GOLD CORP
0.283.77%0.01賣出713.751K154.819M-0.02
FFF 55 NORTH MINING INC
0.05100.00%0.03買入15.000K1.407M-0.01
FG FALCON GOLD CORP
0.040.00%0.00買入399.750K1.988M-0.01
FGC FRONTLINE GOLD CORPORATION
0.010.00%0.00賣出9.000K701.949K-0.00
FIX FIREBIRD RESOURCES INC
0.02-20.00%-0.01賣出100.000K1.620M-0.00
FMN FIDELITY MINERALS CORP
0.03-14.29%-0.01強力賣出115.000K4.593M-0.06
FNAU FOUR NINES GOLD IN
0.150.00%0.00強力賣出2.000K379.640K-0.12
FNV FRANCO-NEVADA CORPORATION
128.292.39%2.99買入518.187K23.459B117.641.0734.00
FRE FREMONT GOLD LTD
0.060.00%0.00賣出232.500K3.210M-0.05
FVL FREEGOLD VENTURES LIMITED
0.0921.43%0.01買入128.000K13.227M-0.002.00
GAL GALANTAS GOLD CORP.
0.070.00%0.00賣出4.000K20.978M-0.0144.00
GCM GRAN COLOMBIA GOLD CORP.
5.561.46%0.08買入334.180K268.549M-0.102516.00
GDBO GOLD RUSH CARIBOO CORP
0.010.00%0.00賣出117.000K594.486K-0.03
GDX GOLDEX RESOURCES CORPORATION
0.10-5.00%-0.01強力賣出2.700K1.270M-0.03
GFG GFG RESOURCES INC
0.205.13%0.01賣出43.500K18.536M-0.01
GG GALANE GOLD LTD
0.07-6.67%-0.01買入209.163K15.060M-0.02
GGA GOLDGROUP MINING INC
0.040.00%0.00強力賣出34.000K8.331M13.770.00123.00
GGM GRANADA GOLD MINE INC
0.114.76%0.01強力賣出119.914K7.487M-0.04
GGX GGX GOLD CORP
0.23-9.80%-0.03強力賣出37.082K4.732M-0.15
GIS GENESIS METALS CORP
0.070.00%0.00賣出94.400K6.914M-0.03
GLDN GOLDEN RIDGE RESOURCES LTD
0.09-5.56%-0.01賣出60.000K8.858M-0.01
GMV GMV MINERALS INC.
0.14-10.00%-0.01賣出76.700K5.768M-0.01
GOLD GOLDMINING INC
1.272.42%0.03買入263.965K171.240M-0.0513.00
GOR GOLDREA RESOURCES.
0.077.69%0.01賣出20.000K2.641M-0.02
GRI GALORE RESOURCES INC
0.030.00%0.00賣出349.200K3.676M-0.01
GRZ GOLD RESERVE INC
2.40-0.83%-0.02賣出7.700K248.460M4.370.5774.00
GSC GOLDEN STAR RESOURCES LTD
3.87-1.28%-0.05賣出108.678K546.706M-0.30690.00
GSH GOLDEN SHARE RESOURCES CORPORATION
0.100.00%0.00買入1.000K4.055M3.360.03
GSR GOLDSTRIKE RESOURCES LTD
0.030.00%0.00賣出69.833K5.710M1.010.035.00
GSV GOLD STANDARD VENTURES CORP
1.327.32%0.09買入185.875K341.070M-0.0418.00
GTB GREATBANKS RESOURCES LTD
0.080.00%0.00賣出1.000K719.445K-0.12
GTR GATLING EXPLORATION INC
0.42-2.33%-0.01強力買入328.000K19.638M
GTWO G2 GOLDFIELDS INC
0.260.00%0.00買入175.000K17.144M-0.01
GUY GUYANA GOLDFIELDS INC
1.187.27%0.08賣出498.649K192.021M-0.10765.00
GWA GOWEST GOLD LTD
0.24-2.00%-0.01賣出3.000K15.159M-0.15
GXS GOLDSOURCE MINES INC
0.138.33%0.01賣出214.875K30.349M-0.024.00
HAR HARFANG EXPLORATION INC
0.2712.50%0.03買入21.500K10.008M-0.04
HRT HARTE GOLD CORP
0.281.82%0.01買入240.097K166.259M-0.1010.00
HWY HIGHWAY 50 GOLD CORP
0.14-3.57%-0.01強力賣出2.000K4.722M-0.06
ICAU INTERCONTINENTAL GOLD AND METALS LTD
0.2613.04%0.03買入10.000K4.663M-0.056.00
IMG IAMGOLD CORP
4.868.97%0.40買入2.140M2.087B-0.284948.00
ITH INTERNATIONAL TOWER HILL MINES LTD
0.79-3.66%-0.03賣出194.000K153.810M-0.033.00
ITKO IDAHO CHAMPION GD
0.080.00%0.00賣出15.000K3.181M-0.11
IVS INVENTUS MINING CORP
0.120.00%0.00強力賣出30.000K12.685M-0.01
IXI INDIGO EXPLORATION INC.
0.010.00%0.00強力賣出14.300K920.193K-0.00
JAG JAGUAR MINING INC
0.254.17%0.01買入354.264K173.465M-0.07999.00
JG JAPAN GOLD CORP
0.334.84%0.01買入4.000K35.232M-0.05
K KINROSS GOLD CORP.
6.697.73%0.48買入5.479M7.778B1929.120.009135.00
KEN KENADYR MINING HOLDINGS CORP
0.090.00%0.00賣出1.000K7.889M-0.08
KER KERR MINES INC
0.19-2.56%-0.01賣出759.014K54.814M-0.0240.00
KES KESSELRUN RESOURCES LTD
0.040.00%0.00賣出49.000K1.511M-0.03
KGC KESTREL GOLD INC
0.01-25.00%-0.01強力賣出3.750K919.263K-0.02
KGL KILO GOLDMINES LTD.
0.010.00%0.00強力賣出4.000K848.499K-0.01
KL KIRKLAND LAKE GOLD LTD
62.944.17%2.52買入1.001M12.700B25.572.391729.00
KLM KERMODE RESOURCES LTD.
0.0150.00%0.01買入353.000K653.974K-0.01
KMT KOMET RESOURCES INC
0.105.00%0.01賣出35.370K7.348M-0.14
KNT K92 MINING INC
2.226.73%0.14賣出740.382K440.130M8.010.30
KOR CORVUS GOLD INC
2.053.54%0.07賣出156.915K222.676M-0.10
KTO K2 GOLD CORPORATION
0.349.84%0.03買入84.500K8.686M-0.05
LAB LABRADOR GOLD CORP
0.224.76%0.01強力買入9.000K11.868M-0.01
LAD NEW CAROLIN GOLD CORP
0.1214.29%0.01買入365.100K3.337M-0.05
LGD LIBERTY GOLD CORP
0.646.67%0.04買入139.660K124.594M-0.0715.00
LIO LION ONE METALS LIMITED
0.653.17%0.02賣出14.960K64.956M-0.02
LMC LEAGOLD MINING CORPORATION
2.521.61%0.04強力買入2.575M706.516M-0.24
LN LONCOR RESOURCES INC
0.16-8.57%-0.01買入31.700K29.982M-0.017.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出