黃金 (產業)

312
股票
187.249B
市場總值
802.674K
成交量
+0.92%
股息殖利率
+1.18%
漲跌
+13.33%
月績效
+11.97%
年績效
+10.64%
YTD績效
          
AA ALBA MINERALS INC
0.060.00%0.00強力賣出200.900K3.978M20.760.00
ABI ABCOURT MINES INC.
0.05-9.09%-0.01賣出301.460K16.553M7.480.01
ABX BARRICK GOLD CORPORATION
18.971.66%0.31強力買入2.434M32.692B-1.8722100.00
ADG ARCUS DEVELOPMENT GROUP INC
0.03-16.67%-0.01強力賣出1.000K1.907M-0.00
AEM AGNICO EAGLE MINES LIMITED
62.981.48%0.92強力買入401.245K14.627B-1.925990.00
AEX AEX GOLD INC
0.359.38%0.03買入50020.226M-0.08
AGB ATLANTIC GOLD CORPORATION
2.880.35%0.01買入110.146K681.405M22.760.138.00
AGC AMARILLO GOLD CORP.
0.202.63%0.01賣出28.504K26.577M-0.02
AGD ANTIOQUIA GOLD INC.
0.03-16.67%-0.01賣出1.000K28.482M-0.00
AGG AFRICAN GOLD GROUP INC.
0.200.00%0.00賣出26.081K9.589M-0.06
AGI ALAMOS GOLD INC CLS A
7.411.79%0.13強力買入451.638K2.832B-0.191716.00
AGZ ASHANTI GOLD CORP
0.040.00%0.00賣出350.000K2.585M-0.08
AKG ASANKO GOLD INC
0.68-6.85%-0.05強力賣出272.710K164.837M-0.89386.00
ALD WisdomTree亞洲當地債券ETF
0.07-18.75%-0.01強力賣出2.000K333.443K-0.06
ALG ALGOLD RESOURCES LTD
0.14-6.90%-0.01賣出78.500K3.777M-0.78
ALO ALIO GOLD INC
0.810.00%0.00賣出5.000K68.613M-0.2382.00
AMM ALMADEN MINERALS LTD.
0.711.43%0.01買入18.400K78.209M-0.0316.00
ANE ALTAN NEVADA MINERALS LIMITED
0.06-8.33%-0.01買入3.000K3.731M-0.01
ANG ANGEL GOLD CORP
0.020.00%0.00中立249.000K1.053M-0.00
ANK ANGKOR GOLD CORP
0.1421.74%0.03買入13.257K14.837M-0.02
ANL.H ATLANTIC INDUSTRIAL MINERALS INC.
0.010.00%0.00買入10.000K607.600K-0.00
ANX ANACONDA MINING INC
0.28-9.84%-0.03賣出230.900K36.232M-0.01185.00
AORO ALORO MINING CORP
0.030.00%0.00強力賣出161.000K1.470M-0.020.00
AR ARGONAUT GOLD INC.
1.78-2.46%-0.04強力買入129.674K326.488M-0.12724.00
ASE ASANTE GOLD CORP
0.050.00%0.00賣出150.000K2.858M-0.01
ASI ASHANTI SANKOFA INC
0.0320.00%0.01買入110.000K1.332M-0.01
ASO AVESORO RESOURCES INC
0.8716.00%0.12賣出12.500K66.807M-0.84
ASR ALACER GOLD CORP
4.4410.45%0.42強力買入1.185M1.184B-0.04691.00
ATC ATAC RESOURCES LTD.
0.212.38%0.01買入51.500K33.188M-0.02
ATL ATLATSA RESOURCES CORPORATION
0.080.00%0.00賣出3.000K43.954M-0.15
ATV ALTO VENTURES LTD
0.030.00%0.00買入86.000K1.409M-0.01
AUAU ALLEGIANT GOLD LTD
0.09-5.26%-0.01賣出51.600K5.875M-0.09
AVX ALTAIR RESOURCES INC
0.050.00%0.00賣出18.750K648.269K-0.23
AXM AXMIN INC
0.480.00%0.00賣出5.110K64.434M43.070.0111.00
AZX ALEXANDRIA MINERALS CORPORATION
0.050.00%0.00強力買入2.850M25.844M-0.01
BAR BALMORAL RESOURCES LTD
0.124.17%0.01買入39.000K18.120M-0.02
BAT BATERO GOLD CORP.
0.06-8.33%-0.01賣出8.000K6.911M-0.01
BCK BLIND CREEK RESOURCES LTD
0.05-9.09%-0.01買入6.000K1.286M9.630.01
BGD.H BULLION GOLD RESOURCES CORP
0.09-5.56%-0.01強力賣出44.000K1.720M-0.01
BGM BARKERVILLE GOLD MINES LTD
0.34-4.29%-0.01強力賣出1.010M177.295M-0.16
BKR BERKWOOD RESOURCES LTD
0.040.00%0.00賣出78.606K2.572M-0.07
BME BARSELE MINERALS CORP
0.41-6.82%-0.03賣出130.001K53.315M-0.02
BRG.H BRIGADIER GOLD LIMITED
0.150.00%0.00賣出356.500K2.517M
BSX BELO SUN MINING CORP
0.23-6.25%-0.01賣出49.000K106.232M-0.02
BTO B2GOLD CORP.
3.73-0.80%-0.03買入1.771M3.778B-0.013168.00
BTR BONTERRA RESOURCES INC.
2.100.00%0.00買入83.594K97.543M-4.00
BUD SATORI RESOURCES INC
0.060.00%0.00賣出30.600K2.400M-0.02
BULL 21C METALS INC
0.1713.33%0.02賣出20.012K7.034M-0.12
BVA BRAVADA GOLD CORPORATION
0.0715.38%0.01賣出7.082K4.110M-0.02
BYN BANYAN GOLD CORP
0.040.00%0.00賣出204.000K3.958M-0.00
C CONTACT GOLD INC
0.256.38%0.01買入8.000K19.357M-0.22
CAL CALEDONIA MINING CORPORATION PLC
7.400.95%0.07賣出4.400K79.647M3.952.16782.00
CANX CANEX METALS INC
0.06-7.69%-0.01買入5.000K1.720M-0.00
CAP CASTLE PEAK MINING LTD
0.0150.00%0.01賣出30.000K1.328M100.000.00
CCM CANARC RES J
0.0412.50%0.01賣出82.600K8.734M-0.012.00
CCW CANADA COBALT WORKS INC
0.290.00%0.00賣出51.100K23.396M-0.10
CDV CARDINAL RESOURCES LIMITED
0.30-1.64%-0.01強力賣出10.000K106.590M-0.06
CEE CENTAMIN PLC
1.80-1.10%-0.02買入18.400K2.191B21.450.091380.00
CG CENTERRA GOLD INC.
8.793.53%0.30強力買入684.333K2.484B12.130.702641.00
CGLD CORE GOLD INC
0.21-6.52%-0.01賣出221.000K33.591M-0.24626.00
CGM CALIFORNIA GOLD MI
0.701.45%0.01買入9.574K38.346M-0.06
CGT COLUMBUS GOLD CORP
0.17-2.86%-0.01賣出98.222K29.509M-0.04
CIO CENTRAL IRON ORE LIMITED
0.01-25.00%-0.01強力賣出3.500K1.091M-0.02
CLH CORAL GOLD RESOURCES LTD.
0.36-2.70%-0.01強力賣出15.500K17.171M29.610.011.00
CME CANADIAN METALS
0.05-16.67%-0.01賣出11.600K7.358M-0.05
CMO.H CLIFFMONT RESOURCES LTD
0.070.00%0.00強力賣出1.500K658.207K-0.05
CNL CONTINENTAL GOLD INC
3.102.48%0.07買入267.244K573.775M-0.24936.00
CPA.H CHINAPINTZA MINING CORP
0.030.00%0.00強力買入12.000K1.101M-0.00
CQR CONQUEST RESOURCES LTD.
0.010.00%0.00賣出51.000K1.784M-0.000.00
CUI CURRIE ROSE RESOURCES INC
0.060.00%0.00賣出2.000K2.306M-0.01
CVB COMPASS GOLD CORPORATION
0.264.00%0.01賣出29.500K9.708M-0.04
CWM CROWN MINING CORP
0.078.33%0.01賣出1.000K2.719M-0.01
CXN CHALICE GOLD MINES LIMITED
0.11-4.35%-0.01強力賣出31.500K29.712M-0.05
CXO COLORADO RESOURCES LTD
0.07-6.67%-0.01賣出21.000K9.385M-0.040.00
CZ.H CASSIUS VENTURES LTD
0.060.00%0.00買入10.000K613.035K-0.00
DAU DESERT GOLD VENTURES INC.
0.170.00%0.00賣出1.250K7.451M-0.05
DGC DETOUR GOLD CORPORATION
14.271.13%0.16強力買入471.196K2.485B66.290.211001.00
DGO DURANGO RESOURCES INC
0.060.00%0.00賣出10.000K2.440M-0.01
DNG DYNACOR GOLD MINES INC
1.75-1.13%-0.02買入4.050K69.216M11.940.15315.00
DOS DIOS EXPLORATION INC
0.0511.11%0.01賣出4.000K3.745M-0.00
DYG DYNASTY GOLD CORP.
0.070.00%0.00賣出2.000K1.500M-0.02
EAM EAST AFRICA METALS INC
0.200.00%0.00賣出34.942K35.908M-0.03
ECC ETHOS GOLD CORP
0.281.85%0.01買入82.500K14.893M-0.03
EDV ENDEAVOUR MINING CORP
19.77-2.13%-0.43賣出494.691K2.220B-0.214394.00
EDW.H EDGEWATER EXPLORATION LTD
0.09-5.56%-0.01強力賣出39.000K3.481M-0.01
EGA EAGLE GRAPHITE INCORPORATED
0.0610.00%0.01賣出40.300K1.892M-0.02
ELD ELDORADO GOLD CORPORATION
5.750.70%0.04買入411.794K906.758M-3.372756.00
ELO ELORO RESOURCES LTD.
0.180.00%0.00賣出1.453K6.596M-0.02
ELY ELY GOLD ROYALTIES INC
0.180.00%0.00買入39.300K16.759M-0.01
EQX EQUINOX GOLD CORP
1.280.79%0.01買入750.924K702.583M-0.07
ESK ESKAY MINING CORP.
0.080.00%0.00強力賣出1.678K8.980M-0.01
ESM EURO SUN MINING INC
0.38-8.54%-0.04賣出95.905K29.483M-0.17422.00
EXX EQUITORIAL EXPLORATION CORP
0.0416.67%0.01買入253.340K2.495M-0.02
F Fiore Gold Inc
0.37-1.33%-0.01強力買入115.600K36.644M-0.01
FF FIRST MINING GOLD CORP
0.23-10.00%-0.03強力賣出1.748M146.055M-0.02
FG FALCON GOLD CORP
0.0320.00%0.01買入264.000K1.144M-0.01
FGC FRONTLINE GOLD CORPORATION
0.010.00%0.00賣出4.000K701.949K-0.00
FISH SAILFISH ROYALTY CORP
1.0328.75%0.23賣出2.900K30.699M4.250.20
FMN FIDELITY MINERALS CORP
0.040.00%0.00賣出2.000K5.410M-0.06
FNV FRANCO-NEVADA CORPORATION
106.031.16%1.22強力買入253.344K19.622B104.601.0034.00
FRE FREMONT GOLD LTD
0.080.00%0.00賣出10.000K4.280M-0.04
FVL FREEGOLD VENTURES LIMITED
0.050.00%0.00賣出2.018K9.448M-0.012.00
GAL GALANTAS GOLD CORP.
0.070.00%0.00賣出2.500K20.978M-0.0144.00
GCM GRAN COLOMBIA GOLD CORP.
4.571.33%0.06強力買入171.633K217.835M295.510.022516.00
GDBO GOLD RUSH CARIBOO CORP
0.120.00%0.00買入5004.954M-0.03
GDX GOLDEX RESOURCES CORPORATION
0.100.00%0.00賣出3.479K1.270M-0.10
GFG GFG RESOURCES INC
0.190.00%0.00賣出89.000K17.635M-0.03
GFI GRAVITAS FINANCIAL
0.010.00%0.00賣出51.000K726.013K2.600.00
GFM.H GFM RESOURCES LTD.
0.04-10.00%-0.01賣出1.000K858.828K-0.02
GG GALANE GOLD LTD
0.050.00%0.00買入110.000K10.040M-0.00
GGA GOLDGROUP MINING INC
0.050.00%0.00賣出75.655K9.257M15.160.00123.00
GGM GRANADA GOLD MINE INC
0.140.00%0.00買入54.690K9.345M-0.04
GGX GGX GOLD CORP
0.182.78%0.01賣出11.000K9.176M-0.15
GIS GENESIS METALS CORP
0.0715.38%0.01買入7.000K6.914M-0.03
GLDN GOLDEN RIDGE RESOURCES LTD
0.17-5.71%-0.01買入405.256K17.050M-0.01
GMV GMV MINERALS INC.
0.130.00%0.00買入7.500K5.554M-0.01
GOLD GOLDMINING INC
0.87-3.33%-0.03買入57.484K123.708M-0.0513.00
GOR GOLDREA RESOURCES.
0.08-11.11%-0.01賣出48.000K2.686M-0.02
GPH GRAPHITE ONE INC
0.300.00%0.00強力賣出27.892K12.183M-0.04
GRI GALORE RESOURCES INC
0.0511.11%0.01強力買入5.000K5.515M-0.01
GRZ GOLD RESERVE INC
2.501.63%0.04賣出6.067K255.853M4.510.5774.00
GSC GOLDEN STAR RESOURCES LTD
4.701.29%0.06賣出17.603K626.259M-0.31690.00
GSH GOLDEN SHARE RESOURCES CORPORATION
0.100.00%0.00買入1.000K4.055M3.360.03
GSR GOLDSTRIKE RESOURCES LTD
0.0414.29%0.01買入2.540K6.662M1.170.035.00
GSV GOLD STANDARD VENTURES CORP
1.39-2.11%-0.03強力賣出57.224K369.261M-0.0418.00
GTR GATLING EXPLORATION INC
0.40-1.25%-0.01強力買入14.197K18.268M
GTWO G2 GOLDFIELDS INC
0.29-3.33%-0.01買入18.000K19.782M-0.01
GUY GUYANA GOLDFIELDS INC
0.89-2.20%-0.02賣出224.332K157.913M-0.04765.00
GWA GOWEST GOLD LTD
0.4014.29%0.05買入79.650K17.143M-0.02
GXS GOLDSOURCE MINES INC
0.140.00%0.00賣出24.153K35.379M-0.024.00
HAR HARFANG EXPLORATION INC
0.25-13.79%-0.04買入11.000K9.266M-0.04
HMC HAVILAH MINING CORPORATION
0.250.00%0.00賣出33.030K7.320M-0.97
HRT HARTE GOLD CORP
0.271.92%0.01中立47.225K157.178M-0.0710.00
HWY HIGHWAY 50 GOLD CORP
0.15-11.76%-0.02賣出4.450K5.947M-0.06
ICAU INTERCONTINENTAL GOLD AND METALS LTD
0.1458.82%0.05賣出15.000K2.433M-0.076.00
ICM ICONIC MINERALS LTD
0.10-5.00%-0.01賣出57.000K8.063M-0.01
IMG IAMGOLD CORP
3.901.04%0.04買入960.708K1.806B-0.324948.00
ITH INTERNATIONAL TOWER HILL MINES LTD
0.721.41%0.01強力買入5.100K132.849M-0.033.00
ITKO IDAHO CHAMPION GD
0.070.00%0.00賣出1.000K2.982M-0.11
IVS INVENTUS MINING CORP
0.1313.04%0.01買入33.000K14.339M-0.01
IXI INDIGO EXPLORATION INC.
0.01-25.00%-0.01賣出40.500K1.380M-0.00
JADE JADE LEADER CORP
0.2317.95%0.04買入42.900K8.087M-0.01
JAG JAGUAR MINING INC
0.129.09%0.01買入1.360M36.136M-0.07999.00
JG JAPAN GOLD CORP
0.270.00%0.00買入12.000K30.686M-0.05
JUB JUBILEE GOLD EXPLORATION LTD
0.61-4.69%-0.03買入36.500K4.688M-0.05
JUGR JUGGERNAUT EXPLORATION LTD
0.100.00%0.00買入267.335K9.703M-0.01
K KINROSS GOLD CORP.
4.70-0.84%-0.04強力買入2.332M5.936B-0.079135.00
KEN KENADYR MINING HOLDINGS CORP
0.078.33%0.01賣出30.000K6.033M-0.08
KER KERR MINES INC
0.180.00%0.00買入7.056K50.467M-0.0340.00
KES KESSELRUN RESOURCES LTD
0.040.00%0.00賣出30.000K1.322M-0.02
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出