價格最高的希臘股票
以下是當今股價最高的希臘股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KAREKARELIA TOBACCO COMPANY (CR) | 328 EUR | +1.86% | 144 | 0.96 | 888.72 M EUR | — | — | — | 3.85% | 非耐用消費品 | — |
 LAMPSLAMPSA HOTEL CO. (C) | 37.0 EUR | 0.00% | 350 | 2.34 | 790.47 M EUR | 37.90 | 0.98 EUR | +37.70% | 1.08% | 消費者服務 | — |
 MYTILMETLEN | 35.10 EUR | +0.63% | 79.33 K | 0.33 | 4.75 B EUR | 7.69 | 4.57 EUR | +11.04% | 4.45% | 公用事業 | 強力買入 |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 32.00 EUR | −0.62% | 2.85 K | 0.38 | 805 M EUR | 11.67 | 2.74 EUR | +4.29% | 4.15% | 運輸 | 強力買入 |
 OLTHTHESSALONIKI PORT AUTHORITY | 29.0 EUR | 0.00% | 80 | 0.01 | 292.32 M EUR | 11.47 | 2.53 EUR | +46.24% | 4.48% | 運輸 | — |
 BELAJUMBO S.A. (CR) | 26.62 EUR | +0.45% | 25.11 K | 0.14 | 3.61 B EUR | 11.38 | 2.34 EUR | +15.10% | 3.77% | 零售業 | 強力買入 |
 MOHMOTOR OIL HELLAS S.A. (CR) | 21.64 EUR | +0.74% | 47.91 K | 0.37 | 2.37 B EUR | 7.61 | 2.84 EUR | −54.47% | 8.11% | 能源礦產 | 買入 |
 TENERGYTERNA ENERGY S.A. (CR) | 20.00 EUR | 0.00% | 9.6 K | 0.17 | 2.36 B EUR | 75.64 | 0.26 EUR | −1.49% | 1.91% | 公用事業 | — |
 GEKTERNAGEK TERNA S.A. | 18.76 EUR | +0.32% | 37.28 K | 0.38 | 1.81 B EUR | 12.94 | 1.45 EUR | −25.58% | 1.34% | 工業服務 | 強力買入 |
 OPAPOPAP S.A. (CR) | 16.86 EUR | +0.54% | 187.72 K | 0.66 | 6.18 B EUR | 13.55 | 1.24 EUR | −26.58% | 8.73% | 消費者服務 | 強力買入 |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 16.55 EUR | +0.91% | 7.72 K | 0.39 | 541.76 M EUR | 14.21 | 1.17 EUR | +40.07% | 2.14% | 非耐用消費品 | 強力買入 |
 PLAKRCRETE PLASTICS S.A. (CR) | 14.8 EUR | 0.00% | 192 | 0.24 | 404.93 M EUR | 10.07 | 1.47 EUR | −0.03% | 3.38% | 加工業 | — |
 TELLBANK OF GREECE (CR) | 14.50 EUR | 0.00% | 1.28 K | 0.33 | 288.04 M EUR | — | — | — | 4.63% | 金融 | — |
 HTOHELLENIC TELECOM. ORG. (CR) | 14.38 EUR | +1.13% | 115.18 K | 0.56 | 5.84 B EUR | 10.86 | 1.32 EUR | +44.65% | 5.07% | 通訊 | 買入 |
 PPCPUBLIC POWER CORP. S.A. (CR) | 13.53 EUR | −0.44% | 122.98 K | 0.27 | 5.02 B EUR | 15.12 | 0.89 EUR | −12.96% | 1.84% | 公用事業 | 強力買入 |
 OPTIMAOPTIMA BANK S.A. (CR) | 13.16 EUR | −0.30% | 9.7 K | 0.11 | 972.28 M EUR | 7.11 | 1.85 EUR | — | 3.33% | 金融 | 中立 |
 SARGR. SARANTIS S.A. (CR) | 11.50 EUR | +0.88% | 12.56 K | 0.17 | 729.11 M EUR | 16.97 | 0.68 EUR | +37.88% | 2.03% | 非耐用消費品 | 強力買入 |
 OTOELAUTOHELLAS S.A. (CR) | 10.80 EUR | +1.50% | 1.6 K | 0.08 | 510.14 M EUR | 6.16 | 1.75 EUR | +7.63% | 6.58% | 金融 | 強力買入 |
 AEGNAEGEAN AIRLINES (CR) | 10.49 EUR | +0.87% | 15.86 K | 0.25 | 937.74 M EUR | 6.11 | 1.72 EUR | −8.37% | 7.23% | 運輸 | 強力買入 |
 ATRUSTALPHA TRUST HOLDINGS | 8.76 EUR | 0.00% | 300 | 0.43 | 26.27 M EUR | 17.00 | 0.52 EUR | +114.00% | 6.43% | 其他類 | — |
 AIAATHENS INTER/NAL AIRPORT SA | 8.404 EUR | +1.01% | 38.19 K | 0.24 | 2.5 B EUR | — | — | — | 3.97% | 運輸 | 中立 |
 DIMANDDIMAND SA | 8.38 EUR | 0.00% | 2.77 K | 0.27 | 155.28 M EUR | 8.23 | 1.02 EUR | — | 0.00% | 金融 | 強力買入 |
 ETENATIONAL BANK OF GREECE (CR) | 8.228 EUR | +0.59% | 650.86 K | 0.27 | 7.48 B EUR | 5.78 | 1.42 EUR | +5.77% | 4.45% | 金融 | 強力買入 |
 PETROP. PETROPOULOS S.A. (CR) | 8.06 EUR | +1.26% | 900 | 0.08 | 52.25 M EUR | 6.58 | 1.23 EUR | −4.38% | 10.86% | 耐用消費品 | — |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 7.865 EUR | +0.32% | 123.75 K | 0.55 | 2.4 B EUR | 88.67 | 0.09 EUR | −88.24% | 10.20% | 能源礦產 | 中立 |
 ASTAKALPHA REAL ESTATE SERVICES(CR) | 7.50 EUR | +2.74% | 1 | 0.00 | 102.2 M EUR | 21.80 | 0.34 EUR | −13.72% | 3.56% | 金融 | — |
 LAMDALAMDA DEVELOPMENT S.A. | 6.95 EUR | +0.72% | 23.52 K | 0.09 | 1.22 B EUR | 62.67 | 0.11 EUR | +9.48% | 0.00% | 金融 | 強力買入 |
 QUESTQUEST HOLDING S.A. | 6.48 EUR | −0.31% | 4.05 K | 0.08 | 696.59 M EUR | 15.20 | 0.43 EUR | +9.45% | 6.46% | 科技服務 | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 6.07 EUR | +0.83% | 9.95 K | 0.19 | 641.13 M EUR | 21.81 | 0.28 EUR | — | 1.66% | 公用事業 | 強力賣出 |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 5.97 EUR | −0.33% | 13.31 K | 0.38 | 217.25 M EUR | 12.99 | 0.46 EUR | +256.48% | 1.67% | 金融 | 中立 |
 INTEKIDEAL HOLDINGS S.A. | 5.89 EUR | −0.67% | 7.29 K | 0.45 | 284.41 M EUR | 14.04 | 0.42 EUR | — | 0.00% | 配送服務 | 強力買入 |
 VIOVIOHALCO SA/NY | 5.68 EUR | −0.35% | 56.47 K | 0.33 | 1.46 B EUR | 18.27 | 0.31 EUR | −15.42% | 1.49% | 非能源礦產 | — |
 SPACESPACE HELLAS S.A.(CR) | 5.62 EUR | −0.71% | 56 | 0.04 | 36.4 M EUR | 8.18 | 0.69 EUR | +3.06% | 2.83% | 科技服務 | — |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 5.31 EUR | +0.19% | 25.71 K | 0.68 | 129.95 M EUR | 26.71 | 0.20 EUR | +30.28% | 0.92% | 科技服務 | 強力買入 |
 PERFPERFORMANCE TECHNOLOGIES A.E | 5.24 EUR | −0.19% | 3.4 K | 0.29 | 72.64 M EUR | 17.10 | 0.31 EUR | +16.76% | 1.00% | 科技服務 | — |
 ELBEELVE S.A. (CR) | 5.16 EUR | −0.96% | 112 | 0.13 | 17.2 M EUR | — | — | — | 7.69% | 非耐用消費品 | — |
 AKTRAKTOR GROUP OF COMPANIES | 5.000 EUR | −0.99% | 54.97 K | — | 1.03 B EUR | — | −0.02 EUR | −316.67% | 0.00% | 通訊 | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 4.915 EUR | +2.61% | 70.59 K | 0.57 | 289.07 M EUR | 17.11 | 0.29 EUR | +50.92% | 5.23% | 金融 | 買入 |
 INLIFINTERLIFE S.A. | 4.79 EUR | +0.63% | 198 | 0.02 | 88.38 M EUR | 19.65 | 0.24 EUR | −73.67% | 3.36% | 金融 | 強力買入 |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 4.437 EUR | +1.16% | 1.11 M | 0.30 | 5.48 B EUR | 5.06 | 0.88 EUR | +47.03% | 1.44% | 金融 | 強力買入 |
 FOYRKFOURLIS S.A (CR) | 4.265 EUR | −0.58% | 22.51 K | 0.18 | 222.6 M EUR | 8.70 | 0.49 EUR | +42.88% | 2.80% | 零售業 | 強力買入 |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 4.080 EUR | −0.49% | 8.47 K | 0.86 | 132.9 M EUR | 18.84 | 0.22 EUR | +52.97% | 0.00% | 非能源礦產 | — |
 PLATTHRACE PLASTICS HOLD. & COM SA | 3.900 EUR | −0.64% | 10.59 K | 0.34 | 169.88 M EUR | 11.74 | 0.33 EUR | −0.18% | 6.09% | 加工業 | 強力買入 |
 MEVAMEVACO S.A. (CR) | 3.84 EUR | +0.26% | 290 | 0.51 | 40.21 M EUR | 15.30 | 0.25 EUR | −24.29% | 3.92% | 生產製造 | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 3.79 EUR | 0.00% | 1.8 K | 0.20 | 152.51 M EUR | 17.47 | 0.22 EUR | — | 1.01% | 金融 | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 3.74 EUR | −1.32% | 115 | 0.12 | 71.29 M EUR | 21.79 | 0.17 EUR | +58.01% | 1.01% | 零售業 | — |
 REALCONSREAL CONSULTING S.A. (CR) | 3.58 EUR | 0.00% | 200 | 0.03 | 76.11 M EUR | 22.14 | 0.16 EUR | +75.38% | 1.12% | 科技服務 | 強力買入 |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.30 EUR | −0.90% | 45 | 0.01 | 120.88 M EUR | 28.85 | 0.11 EUR | — | 0.83% | 公用事業 | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 3.16 EUR | −0.63% | 2.13 K | 0.17 | 54.44 M EUR | 10.23 | 0.31 EUR | +3.76% | 3.77% | 加工業 | — |
 NAKASNAKAS MUSIC | 3.14 EUR | 0.00% | 30 | 0.04 | 19.91 M EUR | 11.44 | 0.27 EUR | +3.00% | 7.32% | 零售業 | — |
 ASCOA.S. COMPANY S.A. (CR) | 3.14 EUR | 0.00% | 6.66 K | 0.36 | 41.22 M EUR | 9.31 | 0.34 EUR | +19.88% | 4.38% | 耐用消費品 | — |
 INTRKINTRACOM HOLDINGS (CR) | 3.070 EUR | +0.82% | 54.61 K | 0.43 | 254.23 M EUR | 14.43 | 0.21 EUR | — | 3.95% | 工業服務 | — |
 MIGMIG HOLDINGS S.A. (CR) | 2.810 EUR | −1.40% | 356 | 0.16 | 89.25 M EUR | — | −0.02 EUR | +98.96% | 0.00% | 金融 | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.800 EUR | +0.18% | 38.85 K | 0.07 | 648.12 M EUR | 8.86 | 0.32 EUR | +34.05% | 2.08% | 公用事業 | 強力買入 |
 DOMIKDOMIKI KRITIS S.A. (CR) | 2.790 EUR | +0.36% | 1.08 K | 0.10 | 44.14 M EUR | 50.73 | 0.06 EUR | −28.76% | 0.00% | 工業服務 | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 2.790 EUR | −0.71% | 15.27 K | 0.70 | 84.56 M EUR | — | — | — | 4.34% | 零售業 | 強力買入 |
 NOVALNOVAL PROPERTY REIC (CR) | 2.560 EUR | +1.19% | 8.24 K | 0.15 | 319.87 M EUR | 4.87 | 0.53 EUR | +141.77% | 0.99% | 金融 | 強力買入 |
 OLYMPTECHNICAL OLYMPICS S.A. | 2.52 EUR | −0.79% | 6.39 K | 0.35 | 103.29 M EUR | 15.95 | 0.16 EUR | +52.07% | 0.00% | 工業服務 | — |
 ATTICAATTICA HOLDINGS SA | 2.50 EUR | −0.40% | 8.74 K | 0.16 | 610.34 M EUR | 10.11 | 0.25 EUR | +5.01% | 2.79% | 運輸 | — |
 PAPPAPOUTSANIS S.A. | 2.45 EUR | +0.41% | 2.54 K | 0.72 | 66.12 M EUR | 12.64 | 0.19 EUR | +138.38% | 2.88% | 非耐用消費品 | 強力買入 |
 BRIQBRIQ PROPERTIES REIC (CR) | 2.38 EUR | +2.59% | 57.82 K | 1.05 | 103.22 M EUR | — | — | — | 4.50% | 金融 | 強力買入 |
 EUROBEUROBANK HOLDINGS (CR) | 2.349 EUR | −0.76% | 2.34 M | 0.40 | 8.7 B EUR | 6.67 | 0.35 EUR | +8.84% | 3.94% | 金融 | 強力買入 |
 ELLAKTORELLAKTOR SA | 2.285 EUR | +1.56% | 114.2 K | 0.48 | 783.43 M EUR | — | — | — | 0.00% | 工業服務 | — |
 MEDICMEDICON HELLAS S.A. (CR) | 2.27 EUR | 0.00% | 300 | 0.15 | 10.03 M EUR | 12.22 | 0.19 EUR | −60.08% | 2.64% | 健康科技 | — |
 ELINELINOIL S.A. (CR) | 2.21 EUR | +0.45% | 1.11 K | 0.13 | 52.17 M EUR | 8.55 | 0.26 EUR | +281.83% | 4.91% | 配送服務 | — |
 EKTEREKTER S.A. (CR) | 2.170 EUR | −1.36% | 46.01 K | 0.40 | 49.5 M EUR | 5.17 | 0.42 EUR | +68.88% | 2.73% | 工業服務 | — |
 ELSTRELASTRON S.A. | 2.15 EUR | −1.83% | 3.4 K | 0.89 | 40.32 M EUR | — | −0.19 EUR | −215.98% | 9.22% | 生產製造 | — |
 AVAXAVAX S.A. (CR) | 2.066 EUR | +5.36% | 442.14 K | 1.77 | 290.71 M EUR | 14.93 | 0.14 EUR | −39.40% | 1.53% | 工業服務 | 強力買入 |
 EVROFEVROFARMA S.A. (CR) | 2.030 EUR | −2.40% | 12.53 K | 0.49 | 28.44 M EUR | — | — | — | 2.40% | 非耐用消費品 | — |
 IATRATHENS MEDICAL C.S.A. (CR) | 2.03 EUR | +1.50% | 5.32 K | 0.18 | 173.47 M EUR | 22.91 | 0.09 EUR | −15.30% | 1.00% | 健康服務 | — |
 ELHAELVALHALCOR S.A (CR) | 1.995 EUR | −0.20% | 49.25 K | 0.26 | 749.73 M EUR | 15.13 | 0.13 EUR | −25.20% | 2.00% | 生產製造 | 強力買入 |
 ELTONELTON CHEMICALS S.A. (CR) | 1.858 EUR | +3.68% | 12.44 K | 1.74 | 47.9 M EUR | 39.03 | 0.05 EUR | −73.92% | 0.00% | 配送服務 | — |
 ILYDAILYDA S.A. (CR) | 1.830 EUR | +0.83% | 16.55 K | 0.52 | 24.63 M EUR | 14.57 | 0.13 EUR | +112.88% | 0.73% | 科技服務 | — |
 BIOKABIOKARPET S.A. (CR) | 1.775 EUR | +2.60% | 8.12 K | 0.69 | 41.5 M EUR | 12.75 | 0.14 EUR | −20.37% | 0.00% | 生產製造 | — |
| ALPHAALPHA SERVICES AND HOLDINGS SA | 1.7640 EUR | +0.03% | 3.85 M | 0.54 | 4.15 B EUR | 7.05 | 0.25 EUR | +6.34% | 1.48% | 金融 | 買入 |
 LOGISMOSLOGISMOS S.A. (CR) | 1.70 EUR | −2.30% | 1.6 K | 0.45 | 8.25 M EUR | 86.73 | 0.02 EUR | −35.74% | 0.00% | 科技服務 | — |
 REVOILREVOIL S.A | 1.690 EUR | −0.59% | 6.49 K | 0.54 | 37.25 M EUR | 19.56 | 0.09 EUR | −45.18% | 2.85% | 配送服務 | — |
 TRESTATESTRADE ESTATES R.E.I.C (CR) | 1.652 EUR | +0.36% | 54.87 K | 0.03 | 198.39 M EUR | 5.34 | 0.31 EUR | +53.19% | 7.76% | 金融 | 買入 |
 SIDMASIDMA STEEL SA (CR) | 1.530 EUR | 0.00% | 2.19 K | 0.78 | 20.78 M EUR | — | −0.36 EUR | −0.71% | 0.00% | 非能源礦產 | — |
 EVREVROPI HOLDINGS S.A. (CR) | 1.505 EUR | +0.33% | 6.21 K | 0.46 | 129.61 M EUR | — | −0.12 EUR | −50.48% | 0.00% | 零售業 | — |
 BIOSKUNIBIOS HOLDING S.A | 1.505 EUR | +0.67% | 1.66 K | 0.10 | 25.6 M EUR | 12.77 | 0.12 EUR | +153.00% | 0.00% | 生產製造 | — |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 1.420 EUR | −0.35% | 809 | 0.18 | 4.34 M EUR | — | −0.55 EUR | −86.57% | 0.00% | 非能源礦產 | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.400 EUR | −2.10% | 214 | 0.03 | 34.41 M EUR | 17.22 | 0.08 EUR | −52.37% | 5.24% | 配送服務 | — |
 MASTIHAMEDITERRA S.A. (CR) | 1.32 EUR | −2.22% | 404 | 0.37 | 9.86 M EUR | 21.71 | 0.06 EUR | +30.19% | 3.69% | 零售業 | — |
 PREMIAPREMIA PROPERTIES | 1.312 EUR | +2.18% | 68.92 K | 0.63 | 122.19 M EUR | — | — | — | 2.37% | 金融 | 強力買入 |
 QUALQUALITY & RELIABILITY S.A. | 1.304 EUR | +0.31% | 11.4 K | 0.12 | 35.55 M EUR | 57.70 | 0.02 EUR | — | 0.00% | 科技服務 | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.250 EUR | −0.79% | 1.9 K | 0.42 | 24.95 M EUR | — | −0.05 EUR | −108.20% | 0.00% | 金融 | — |
 ATEKATTICA PUBLICATIONS S.A. (CR) | 1.24 EUR | −9.49% | 10.1 K | 0.64 | 20.96 M EUR | — | — | — | 0.00% | 消費者服務 | — |
 ONYXONYX TOURISTIKI S.A. | 1.20 EUR | −2.44% | 12.22 K | 0.16 | 84.78 M EUR | — | −0.08 EUR | — | 0.00% | 非耐用消費品 | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 1.130 EUR | −0.88% | 35.69 K | 0.40 | 17.2 M EUR | 10.23 | 0.11 EUR | −31.11% | 0.00% | 商業服務 | — |
 INTETINTERTECH S.A. INTER TECH | 1.120 EUR | −1.32% | 100 | 0.03 | 9.56 M EUR | 15.07 | 0.07 EUR | +23.42% | 0.00% | 零售業 | — |
 INLOTINTRALOT S.A. (CR) | 1.076 EUR | −0.19% | 97.28 K | 0.15 | 647.2 M EUR | 233.91 | 0.00 EUR | −91.83% | 0.00% | 科技服務 | — |
 LANACLANAKAM S.A. (CR) | 1.00 EUR | +2.05% | 2.12 K | 1.15 | 5.79 M EUR | 10.53 | 0.09 EUR | +135.66% | 0.00% | 加工業 | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 0.946 EUR | −2.07% | 90 | 0.02 | 7.34 M EUR | — | — | — | 0.00% | 運輸 | — |
 LAVILAVIPHARM S.A. (CR) | 0.815 EUR | −0.61% | 21.53 K | 0.10 | 138.33 M EUR | 18.61 | 0.04 EUR | +544.12% | 0.00% | 健康科技 | — |
 ORILINAORILINA PROPERTIES R.E.I.C(CR) | 0.799 EUR | −0.13% | 6.45 K | 0.12 | 122.55 M EUR | 12.87 | 0.06 EUR | −5.91% | 2.86% | 金融 | — |
 AKRITAKRITAS S.A. (CR) | 0.760 EUR | −1.30% | 1.01 K | 1.05 | 10.01 M EUR | — | −0.02 EUR | −101.54% | 0.00% | 耐用消費品 | — |
 NAYPNAFPAKTOS TEXTILE IND. | 0.744 EUR | +6.29% | 609 | 0.19 | 8.06 M EUR | — | −0.08 EUR | −3.06% | 0.00% | 加工業 | — |
 TATTATTICA BANK S.A | 0.738 EUR | +3.94% | 1.03 M | 1.30 | 1.15 B EUR | — | −874.93 EUR | +99.81% | 0.00% | 金融 | — |
 MATHIOMATHIOS REFRACTORY S.A. | 0.660 EUR | +3.13% | 9.45 K | 8.29 | 6.28 M EUR | — | −0.08 EUR | +50.50% | 0.00% | 非能源礦產 | — |