價格最高的希臘股票
以下是當今股價最高的希臘股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KAREKARELIA TOBACCO COMPANY (CR) | 350 EUR | +0.57% | 20 | 0.48 | 966 M EUR | — | — | — | 3.54% | 非耐用消費品 | — |
 MYTILMETLEN | 33.88 EUR | −0.88% | 144.64 K | 1.15 | 4.61 B EUR | 7.42 | 4.57 EUR | +11.04% | 4.58% | 公用事業 | 強力買入 |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 30.20 EUR | −0.17% | 2.87 K | 0.47 | 755 M EUR | 11.01 | 2.74 EUR | +4.29% | 4.42% | 運輸 | 強力買入 |
 BELAJUMBO S.A. (CR) | 25.70 EUR | +0.78% | 165.52 K | 1.31 | 3.5 B EUR | 10.99 | 2.34 EUR | +15.10% | 3.89% | 零售業 | 強力買入 |
 OLTHTHESSALONIKI PORT AUTHORITY | 23.9 EUR | +8.64% | 13.83 K | 2.23 | 240.91 M EUR | 9.45 | 2.53 EUR | +46.24% | 5.44% | 運輸 | — |
 MOHMOTOR OIL HELLAS S.A. (CR) | 21.30 EUR | +0.47% | 140.65 K | 1.10 | 2.35 B EUR | 7.49 | 2.84 EUR | −54.47% | 8.17% | 能源礦產 | 買入 |
 TENERGYTERNA ENERGY S.A. (CR) | 20.04 EUR | 0.00% | 183.39 K | 0.09 | 2.37 B EUR | 75.79 | 0.26 EUR | −1.49% | 1.91% | 公用事業 | — |
 GEKTERNAGEK TERNA S.A. | 18.48 EUR | −0.54% | 63.87 K | 0.50 | 1.79 B EUR | 12.75 | 1.45 EUR | −25.58% | 1.35% | 工業服務 | 強力買入 |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 15.80 EUR | −1.25% | 14.82 K | 1.00 | 521.94 M EUR | 13.56 | 1.17 EUR | +40.07% | 2.22% | 非耐用消費品 | 強力買入 |
 OPAPOPAP S.A. (CR) | 15.56 EUR | −0.89% | 404.06 K | 1.80 | 5.73 B EUR | 12.51 | 1.24 EUR | −26.58% | 9.40% | 消費者服務 | 強力買入 |
| DDOTSOFTDOTSOFT S.A. (C.R.) | 15.0 EUR | 0.00% | 1 K | 0.06 | 46.8 M EUR | 28.41 | 0.53 EUR | — | 0.00% | 科技服務 | — |
 HTOHELLENIC TELECOM. ORG. (CR) | 14.83 EUR | −1.79% | 233.97 K | 1.41 | 6.09 B EUR | 11.20 | 1.32 EUR | +44.65% | 4.87% | 通訊 | 買入 |
 TELLBANK OF GREECE (CR) | 14.65 EUR | 0.00% | 3.12 K | 0.41 | 291.02 M EUR | — | — | — | 4.59% | 金融 | — |
 PLAKRCRETE PLASTICS S.A. (CR) | 14.3 EUR | −2.05% | 2.2 K | 1.37 | 391.25 M EUR | 9.73 | 1.47 EUR | −0.03% | 3.50% | 加工業 | — |
| OOPTIMAOPTIMA BANK S.A. (CR) | 12.80 EUR | +0.31% | 39.18 K | 0.47 | 942.81 M EUR | 6.91 | 1.85 EUR | — | 3.44% | 金融 | 買入 |
 PPCPUBLIC POWER CORP. S.A. (CR) | 12.51 EUR | −1.26% | 282.78 K | 0.76 | 4.62 B EUR | 13.98 | 0.89 EUR | −12.96% | 2.00% | 公用事業 | 買入 |
 OTOELAUTOHELLAS S.A. (CR) | 11.14 EUR | +0.36% | 23.85 K | 1.21 | 534.11 M EUR | 6.36 | 1.75 EUR | +7.63% | 6.28% | 金融 | 買入 |
 SARGR. SARANTIS S.A. (CR) | 10.96 EUR | +0.55% | 15.49 K | 0.53 | 700.97 M EUR | 16.17 | 0.68 EUR | +37.88% | 2.11% | 非耐用消費品 | 強力買入 |
 AEGNAEGEAN AIRLINES (CR) | 10.37 EUR | −0.10% | 69.12 K | 0.82 | 935.03 M EUR | 6.04 | 1.72 EUR | −8.37% | 7.25% | 運輸 | 強力買入 |
 ATRUSTALPHA TRUST HOLDINGS | 8.76 EUR | 0.00% | 600 | 0.82 | 26.27 M EUR | 17.00 | 0.52 EUR | +114.00% | 6.43% | 其他類 | — |
 PETROP. PETROPOULOS S.A. (CR) | 8.34 EUR | +0.48% | 4.22 K | 1.05 | 54.75 M EUR | 6.81 | 1.23 EUR | −4.38% | 10.37% | 耐用消費品 | — |
 DIMANDDIMAND SA | 8.25 EUR | −0.24% | 9.19 K | 0.93 | 152.87 M EUR | 8.10 | 1.02 EUR | — | 0.00% | 金融 | 強力買入 |
| AAIAATHENS INTER/NAL AIRPORT SA | 8.220 EUR | −0.10% | 111.04 K | 0.70 | 2.47 B EUR | — | — | — | 4.01% | 運輸 | 買入 |
 ETENATIONAL BANK OF GREECE (CR) | 8.050 EUR | +0.02% | 2.67 M | 1.51 | 7.36 B EUR | 5.66 | 1.42 EUR | +5.77% | 4.52% | 金融 | 強力買入 |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 7.600 EUR | −1.30% | 236.01 K | 1.36 | 2.32 B EUR | 85.68 | 0.09 EUR | −88.24% | 11.84% | 能源礦產 | 中立 |
 LAMDALAMDA DEVELOPMENT S.A. | 7.22 EUR | −2.04% | 162.05 K | 1.00 | 1.28 B EUR | 65.10 | 0.11 EUR | +9.48% | 0.00% | 金融 | 強力買入 |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 7.20 EUR | −0.69% | 100 | 0.25 | 5.31 M EUR | 8.68 | 0.83 EUR | +144.40% | 6.94% | 金融 | — |
 ASTAKALPHA REAL ESTATE SERVICES(CR) | 7.06 EUR | −3.02% | 940 | 2.62 | 98.84 M EUR | 20.52 | 0.34 EUR | −13.72% | 3.68% | 金融 | — |
 INTEKIDEAL HOLDINGS S.A. | 6.12 EUR | −0.33% | 57.54 K | 1.03 | 293.52 M EUR | 14.59 | 0.42 EUR | — | 0.00% | 配送服務 | — |
 SPACESPACE HELLAS S.A.(CR) | 6.10 EUR | −1.29% | 632 | 0.62 | 39.22 M EUR | 8.88 | 0.69 EUR | +3.06% | 2.62% | 科技服務 | — |
 QUESTQUEST HOLDING S.A. | 6.06 EUR | −1.62% | 93.35 K | 2.54 | 649.44 M EUR | 14.22 | 0.43 EUR | +9.45% | 6.93% | 科技服務 | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 5.95 EUR | +0.51% | 49.11 K | 0.81 | 215.8 M EUR | 12.95 | 0.46 EUR | +256.48% | 1.68% | 金融 | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 5.90 EUR | −0.34% | 49.45 K | 1.24 | 628.35 M EUR | 21.20 | 0.28 EUR | — | 1.69% | 公用事業 | — |
 PERFPERFORMANCE TECHNOLOGIES A.E | 5.82 EUR | −0.51% | 8.78 K | 0.70 | 80.53 M EUR | 18.99 | 0.31 EUR | +16.76% | 0.90% | 科技服務 | — |
 VIOVIOHALCO SA/NY | 5.80 EUR | −1.19% | 96.02 K | 0.67 | 1.52 B EUR | 18.64 | 0.31 EUR | −15.34% | 1.43% | 非能源礦產 | — |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 5.41 EUR | +0.19% | 154.72 K | 3.55 | 132.64 M EUR | 27.21 | 0.20 EUR | +30.28% | 0.90% | 科技服務 | 強力買入 |
 ELBEELVE S.A. (CR) | 4.95 EUR | −1.78% | 370 | 0.32 | 16.41 M EUR | — | — | — | 8.06% | 非耐用消費品 | — |
 AAAKTRIA ALFA (CR) | 4.80 EUR | +7.14% | 173 | 2.70 | 4.85 M EUR | — | −0.11 EUR | −161.17% | 0.00% | 加工業 | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 4.750 EUR | −2.06% | 87 K | 1.08 | 286.65 M EUR | 16.54 | 0.29 EUR | +50.92% | 5.27% | 金融 | 買入 |
 INKATAKTOR GROUP OF COMPANIES | 4.740 EUR | −1.66% | 329.61 K | 1.19 | 966.79 M EUR | — | −0.02 EUR | −316.67% | 0.00% | 通訊 | — |
 INLIFINTERLIFE S.A. | 4.66 EUR | −0.85% | 5.34 K | 0.35 | 86.53 M EUR | 19.11 | 0.24 EUR | −73.67% | 3.43% | 金融 | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 4.425 EUR | −1.12% | 25.77 K | 1.85 | 143.43 M EUR | 20.43 | 0.22 EUR | +52.97% | 0.00% | 非能源礦產 | — |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 4.190 EUR | −0.12% | 4.24 M | 1.22 | 5.24 B EUR | 4.78 | 0.88 EUR | +47.03% | 1.51% | 金融 | 買入 |
 PLATTHRACE PLASTICS HOLD. & COM SA | 4.150 EUR | −1.66% | 92.64 K | 2.30 | 179.62 M EUR | 12.49 | 0.33 EUR | −0.18% | 5.75% | 加工業 | 強力買入 |
 FOYRKFOURLIS S.A (CR) | 3.955 EUR | −1.12% | 131.76 K | 3.73 | 205.21 M EUR | 8.06 | 0.49 EUR | +42.88% | 3.03% | 零售業 | 強力買入 |
 MEVAMEVACO S.A. (CR) | 3.83 EUR | +0.79% | 311 | 0.28 | 40.21 M EUR | 15.27 | 0.25 EUR | −24.29% | 3.92% | 生產製造 | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 3.76 EUR | 0.00% | 21.21 K | 0.26 | 153.93 M EUR | 17.34 | 0.22 EUR | — | 1.02% | 金融 | — |
 REALCONSREAL CONSULTING S.A. (CR) | 3.71 EUR | 0.00% | 15.47 K | 1.33 | 78.88 M EUR | 22.94 | 0.16 EUR | +75.38% | 1.08% | 科技服務 | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 3.68 EUR | −2.13% | 1.22 K | 1.00 | 69.22 M EUR | 21.45 | 0.17 EUR | +58.01% | 1.04% | 零售業 | — |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.38 EUR | 0.00% | 9.82 K | 1.28 | 122.69 M EUR | 29.55 | 0.11 EUR | — | 0.82% | 公用事業 | — |
 ASCOA.S. COMPANY S.A. (CR) | 3.20 EUR | +0.31% | 326.56 K | 4.07 | 42 M EUR | 9.49 | 0.34 EUR | +19.88% | 4.30% | 耐用消費品 | — |
 INTRKINTRACOM HOLDINGS (CR) | 3.090 EUR | −2.68% | 176.28 K | 1.77 | 257.99 M EUR | 14.52 | 0.21 EUR | — | 3.90% | 工業服務 | — |
 DOMIKDOMIKI KRITIS S.A. (CR) | 3.045 EUR | +2.01% | 20.48 K | 2.11 | 48.35 M EUR | 55.36 | 0.06 EUR | −28.76% | 0.00% | 工業服務 | — |
 MIGMIG HOLDINGS S.A. (CR) | 3.030 EUR | 0.00% | 3.47 K | 1.34 | 94.89 M EUR | — | −0.02 EUR | +98.96% | 0.00% | 金融 | — |
 NAKASNAKAS MUSIC | 3.00 EUR | 0.00% | 50 | 0.10 | 19.02 M EUR | 10.93 | 0.27 EUR | +3.00% | 7.67% | 零售業 | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 2.91 EUR | +0.69% | 6.18 K | 0.84 | 49.82 M EUR | 9.42 | 0.31 EUR | +3.76% | 4.12% | 加工業 | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.770 EUR | −1.07% | 472.61 K | 1.43 | 642.32 M EUR | 8.76 | 0.32 EUR | +34.05% | 2.10% | 公用事業 | 強力買入 |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 2.760 EUR | +1.47% | 20.87 K | 1.31 | 83.06 M EUR | — | — | — | 4.42% | 零售業 | 強力買入 |
 OLYMPTECHNICAL OLYMPICS S.A. | 2.59 EUR | 0.00% | 12.24 K | 0.83 | 105.33 M EUR | 16.39 | 0.16 EUR | +52.07% | 0.00% | 工業服務 | — |
 PAPPAPOUTSANIS S.A. | 2.55 EUR | −0.78% | 3.56 K | 0.56 | 69.1 M EUR | 13.16 | 0.19 EUR | +138.38% | 2.76% | 非耐用消費品 | 買入 |
| NNOVALNOVAL PROPERTY REIC (CR) | 2.385 EUR | +0.63% | 19.84 K | 0.40 | 301.54 M EUR | 4.53 | 0.53 EUR | +141.77% | 1.05% | 金融 | — |
 MEDICMEDICON HELLAS S.A. (CR) | 2.36 EUR | −0.84% | 1.4 K | 0.34 | 10.43 M EUR | 12.71 | 0.19 EUR | −60.08% | 2.54% | 健康科技 | — |
 EUROBEUROBANK HOLDINGS (CR) | 2.343 EUR | −0.59% | 4.44 M | 0.66 | 8.61 B EUR | 6.66 | 0.35 EUR | +8.84% | 3.98% | 金融 | 強力買入 |
 ELINELINOIL S.A. (CR) | 2.30 EUR | −0.43% | 17.51 K | 0.68 | 54.54 M EUR | 8.90 | 0.26 EUR | +281.83% | 4.70% | 配送服務 | — |
 VOSYSVOGIATZOGLOY S.A. (CR) | 2.26 EUR | 0.00% | 250 | 0.55 | 14.29 M EUR | 9.31 | 0.24 EUR | −18.56% | 6.42% | 耐用消費品 | — |
 ATTICAATTICA HOLDINGS SA | 2.25 EUR | −0.44% | 32.2 K | 1.58 | 547.12 M EUR | 9.09 | 0.25 EUR | +5.01% | 3.11% | 運輸 | — |
 ELLAKTORELLAKTOR SA | 2.190 EUR | −1.35% | 468.15 K | 0.57 | 762.54 M EUR | — | — | — | 0.00% | 工業服務 | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 2.15 EUR | 0.00% | 14.11 K | 0.48 | 95.65 M EUR | — | — | — | 4.86% | 金融 | — |
 ELHAELVALHALCOR S.A (CR) | 2.150 EUR | −3.80% | 239.22 K | 0.72 | 806.77 M EUR | 16.31 | 0.13 EUR | −25.20% | 1.86% | 生產製造 | — |
 ELSTRELASTRON S.A. | 2.07 EUR | −2.36% | 14.21 K | 2.59 | 38.11 M EUR | — | −0.19 EUR | −215.98% | 9.76% | 生產製造 | — |
 EVROFEVROFARMA S.A. (CR) | 2.06 EUR | −3.29% | 21.05 K | 0.96 | 28.17 M EUR | — | — | — | 2.43% | 非耐用消費品 | — |
 BIOKABIOKARPET S.A. (CR) | 1.995 EUR | +0.25% | 25.12 K | 1.81 | 47.85 M EUR | 14.33 | 0.14 EUR | −20.37% | 0.00% | 生產製造 | — |
 ELTONELTON CHEMICALS S.A. (CR) | 1.886 EUR | +0.21% | 25.52 K | 6.17 | 50.41 M EUR | 39.62 | 0.05 EUR | −73.92% | 0.00% | 配送服務 | — |
 ILYDAILYDA S.A. (CR) | 1.870 EUR | −1.58% | 85.07 K | 1.08 | 25.37 M EUR | 14.89 | 0.13 EUR | +112.88% | 0.71% | 科技服務 | — |
 EKTEREKTER S.A. (CR) | 1.868 EUR | +0.97% | 26.11 K | 0.67 | 42.03 M EUR | 4.45 | 0.42 EUR | +68.88% | 3.21% | 工業服務 | — |
 KTILAESTATES COSTA LAZARIDI (CR) | 1.85 EUR | −0.54% | 991 | 0.15 | 33.33 M EUR | 9.44 | 0.20 EUR | +10.74% | 1.62% | 非耐用消費品 | — |
 KEPENFLOUR MILLS KEPENOS S.A. (CR) | 1.74 EUR | +0.58% | 2.13 K | 2.35 | 11.66 M EUR | — | — | — | 2.70% | 加工業 | — |
 REVOILREVOIL S.A | 1.730 EUR | −0.57% | 26.23 K | 2.33 | 37.91 M EUR | 20.02 | 0.09 EUR | −45.18% | 2.80% | 配送服務 | — |
| ALPHAALPHA SERVICES AND HOLDINGS SA | 1.7180 EUR | −0.29% | 9.95 M | 1.51 | 4.04 B EUR | 6.87 | 0.25 EUR | +6.34% | 1.51% | 金融 | 買入 |
 AVAXAVAX S.A. (CR) | 1.698 EUR | −1.85% | 190.62 K | 0.78 | 251.85 M EUR | 12.28 | 0.14 EUR | −39.40% | 1.77% | 工業服務 | — |
 IATRATHENS MEDICAL C.S.A. (CR) | 1.675 EUR | +1.21% | 9.25 K | 1.44 | 145.28 M EUR | 18.91 | 0.09 EUR | −15.30% | 1.19% | 健康服務 | — |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 1.670 EUR | −2.34% | 12.59 K | 1.94 | 5.09 M EUR | — | −0.55 EUR | −86.57% | 0.00% | 非能源礦產 | — |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 1.636 EUR | −0.85% | 38.56 K | 1.42 | 197.19 M EUR | 5.29 | 0.31 EUR | +53.19% | 7.81% | 金融 | 中立 |
 BIOSKUNIBIOS HOLDING S.A | 1.600 EUR | −1.84% | 37.63 K | 3.69 | 27.4 M EUR | 13.57 | 0.12 EUR | +153.00% | 0.00% | 生產製造 | — |
 LOGISMOSLOGISMOS S.A. (CR) | 1.59 EUR | −0.63% | 1.1 K | 0.52 | 7.54 M EUR | 81.12 | 0.02 EUR | −35.74% | 0.00% | 科技服務 | — |
 SIDMASIDMA STEEL SA (CR) | 1.590 EUR | −0.63% | 14.62 K | 5.46 | 21.6 M EUR | — | −0.36 EUR | −0.71% | 0.00% | 非能源礦產 | — |
| EEVREVROPI HOLDINGS S.A. (CR) | 1.480 EUR | −1.66% | 11.65 K | — | 127.88 M EUR | — | −0.12 EUR | −50.48% | 0.00% | 零售業 | — |
 QUALQUALITY & RELIABILITY S.A. | 1.428 EUR | +2.00% | 140.62 K | 0.39 | 39.05 M EUR | 63.19 | 0.02 EUR | — | 0.00% | 科技服務 | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.410 EUR | 0.00% | 1.43 K | 0.55 | 33.92 M EUR | 17.34 | 0.08 EUR | −52.37% | 5.32% | 配送服務 | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.330 EUR | −3.62% | 14.87 K | 1.58 | 26.34 M EUR | — | −0.05 EUR | −108.20% | 0.00% | 金融 | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 1.260 EUR | +1.20% | 225.69 K | 4.37 | 19.01 M EUR | 11.40 | 0.11 EUR | −31.11% | 0.00% | 商業服務 | — |
 PREMIAPREMIA PROPERTIES | 1.240 EUR | 0.00% | 101.34 K | 0.82 | 108.55 M EUR | — | — | — | 2.46% | 金融 | 強力買入 |
 INTETINTERTECH S.A. INTER TECH | 1.230 EUR | +0.41% | 2.86 K | 0.43 | 10.36 M EUR | 16.55 | 0.07 EUR | +23.42% | 0.00% | 零售業 | — |
| MMEDMED S.A. | 1.14 EUR | −0.87% | 6.85 K | 0.08 | 78.58 M EUR | — | −0.08 EUR | — | 0.00% | 非耐用消費品 | — |
 PAIRE. PAIRIS S.A (CR) | 1.090 EUR | +0.93% | 2.44 K | 0.81 | 5.42 M EUR | 63.01 | 0.02 EUR | −86.73% | 0.00% | 加工業 | — |
 INLOTINTRALOT S.A. (CR) | 1.052 EUR | −1.87% | 630.23 K | 0.64 | 631.59 M EUR | 228.70 | 0.00 EUR | −91.83% | 0.00% | 科技服務 | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 1.020 EUR | −2.39% | 7.48 K | 0.69 | 7.75 M EUR | — | — | — | 0.00% | 運輸 | — |
 LANACLANAKAM S.A. (CR) | 1.02 EUR | +0.99% | 9.78 K | 6.70 | 6.06 M EUR | 10.79 | 0.09 EUR | +135.66% | 0.00% | 加工業 | — |
 AKRITAKRITAS S.A. (CR) | 0.820 EUR | +7.89% | 5.96 K | 1.54 | 10.66 M EUR | — | −0.02 EUR | −101.54% | 0.00% | 耐用消費品 | — |
 NAYPNAFPAKTOS TEXTILE IND. | 0.808 EUR | +2.02% | 340 | 0.19 | 9.3 M EUR | — | −0.08 EUR | −3.06% | 0.00% | 加工業 | — |