價格最高的希臘股票
以下是當今股價最高的希臘股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KAREKARELIA (CR) | 314 EUR | −1.26% | 351 | 1.05 | 866.64 M EUR | — | — | — | 3.95% | 非耐用消費品 | — |
 MYTILMETLEN (CR) | 45.10 EUR | −1.36% | 699.86 K | 2.63 | 6.14 B EUR | 10.28 | 4.39 EUR | −1.08% | 3.44% | 公用事業 | 強力買入 |
 PPAPPA (CR) | 44.90 EUR | −2.81% | 11.2 K | 0.83 | 1.12 B EUR | 12.83 | 3.50 EUR | +30.84% | 2.98% | 運輸 | — |
 LAMPSLAMPSA HOTEL (CR) | 37.0 EUR | 0.00% | 2 | 0.01 | 790.47 M EUR | — | — | — | 0.00% | 消費者服務 | — |
 OLTHTPA (CR) | 32.0 EUR | −2.44% | 13.11 K | 1.57 | 322.56 M EUR | — | — | — | 4.06% | 運輸 | — |
 BELAJUMBO (CR) | 27.94 EUR | −1.96% | 99.92 K | 0.66 | 3.8 B EUR | 11.88 | 2.35 EUR | +5.64% | 3.58% | 零售業 | 買入 |
 MOHMOTOR OIL (CR) | 23.08 EUR | 0.00% | 392.76 K | 2.33 | 2.55 B EUR | 8.83 | 2.61 EUR | −64.77% | 7.54% | 能源礦產 | 買入 |
 OPAPOPAP (CR) | 20.10 EUR | −0.99% | 358.13 K | 0.70 | 7.4 B EUR | 14.97 | 1.34 EUR | +19.81% | 7.28% | 消費者服務 | 買入 |
 GEKTERNAGEK TERNA (CR) | 19.00 EUR | −2.21% | 186.56 K | 0.88 | 1.84 B EUR | 2.32 | 8.17 EUR | +420.66% | 1.32% | 工業服務 | 強力買入 |
 OPTIMAOPTIMA BANK (CR) | 19.00 EUR | +3.04% | 129.12 K | 1.59 | 1.4 B EUR | 10.00 | 1.90 EUR | — | 2.32% | 金融 | 買入 |
 KRIKRI-KRI (CR) | 17.30 EUR | −1.26% | 15 K | 0.91 | 571.49 M EUR | 16.32 | 1.06 EUR | +7.93% | 2.03% | 非耐用消費品 | 強力買入 |
 HTOOTE (CR) | 16.89 EUR | +0.48% | 566.18 K | 1.49 | 6.94 B EUR | 14.04 | 1.20 EUR | −5.03% | 4.27% | 通訊 | 買入 |
 PLAKRCRETE PLASTICS (CR) | 14.9 EUR | 0.00% | 200 | 0.68 | 407.67 M EUR | — | — | — | 3.36% | 加工業 | — |
 TELLBANK OF GREECE (CR) | 13.85 EUR | −1.77% | 11.72 K | 1.75 | 275.13 M EUR | — | — | — | 4.85% | 金融 | — |
 PPCPPC (CR) | 13.15 EUR | −1.87% | 477.22 K | 0.87 | 4.86 B EUR | 31.25 | 0.42 EUR | −63.67% | 1.90% | 公用事業 | 買入 |
 SARGR. SARANTIS (CR) | 13.14 EUR | −2.23% | 59.99 K | 1.49 | 840.4 M EUR | 18.44 | 0.71 EUR | +20.80% | 1.76% | 非耐用消費品 | 強力買入 |
 AEGNAEGEAN AIRLINES (CR) | 12.20 EUR | −2.71% | 228.94 K | 0.97 | 1.1 B EUR | 8.39 | 1.45 EUR | −21.03% | 6.16% | 運輸 | 強力買入 |
 OTOELAUTOHELLAS (CR) | 11.60 EUR | −3.49% | 34.13 K | 1.46 | 556.17 M EUR | 6.57 | 1.77 EUR | +10.04% | 7.33% | 金融 | — |
 ETENATIONAL BANK (CR) | 10.105 EUR | −2.84% | 2.31 M | 1.16 | 9.24 B EUR | 8.37 | 1.21 EUR | −8.38% | 3.60% | 金融 | 買入 |
 AIAATHENS INTERN. AIRPORT (CR) | 9.840 EUR | −0.81% | 339.74 K | 1.14 | 3.05 B EUR | — | — | — | 7.99% | 運輸 | 買入 |
 PETROPETROPOULOS PETROS (CR) | 9.00 EUR | −1.75% | 13.34 K | 1.25 | 59.08 M EUR | 6.24 | 1.44 EUR | +17.13% | 9.61% | 耐用消費品 | — |
 ATRUSTALPHA TRUST HOLDINGS (CR) | 8.56 EUR | +0.23% | 2.77 K | 0.61 | 25.67 M EUR | 16.00 | 0.54 EUR | +20.58% | 6.58% | 其他類 | — |
 DIMANDDIMAND (CR) | 8.30 EUR | +0.73% | 5.24 K | 0.71 | 153.8 M EUR | 4.16 | 1.99 EUR | +180.40% | 0.00% | 金融 | — |
 FLEXOFLEXOPACK (CR) | 7.75 EUR | −0.64% | 97 | 0.10 | 91.24 M EUR | — | — | — | 1.94% | 加工業 | — |
 ASTAKALPHA REAL ESTATE (CR) | 7.40 EUR | −3.14% | 2.15 K | 3.04 | 103.6 M EUR | — | — | — | 3.51% | 金融 | — |
 ELPEHELLENIQ ENERGY (CR) | 7.400 EUR | −2.89% | 567.26 K | 2.68 | 2.26 B EUR | — | −0.36 EUR | −121.69% | 10.81% | 能源礦產 | 中立 |
 QUESTQUEST HOLDINGS (CR) | 6.98 EUR | −2.24% | 44.18 K | 0.79 | 748.03 M EUR | 14.97 | 0.47 EUR | +15.19% | 6.02% | 科技服務 | 強力買入 |
 CNLCAPCNL CAPITAL (CR) | 6.55 EUR | 0.00% | 489 | 1.10 | 4.83 M EUR | — | — | — | 7.63% | 金融 | — |
 LAMDALAMDA DEVELOPMENT (CR) | 6.40 EUR | −2.14% | 183.72 K | 1.23 | 1.13 B EUR | 24.06 | 0.27 EUR | +71.06% | 0.00% | 金融 | 強力買入 |
 SPACESPACE HELLAS (CR) | 6.26 EUR | −4.57% | 4.45 K | 0.99 | 40.25 M EUR | — | — | — | 2.56% | 科技服務 | — |
 INTEKIDEAL HOLDINGS (CR) | 6.15 EUR | −1.60% | 18.65 K | 0.97 | 294.96 M EUR | — | — | — | 0.00% | 配送服務 | — |
| QQLCOQUALCO GROUP S.A. (CR) | 5.882 EUR | −0.34% | 160.89 K | — | 411.92 M EUR | — | — | — | 0.00% | 科技服務 | — |
 PROFPROFILE (CR) | 5.78 EUR | −1.20% | 71.25 K | 1.14 | 141.72 M EUR | 25.52 | 0.23 EUR | +45.29% | 0.84% | 科技服務 | 強力買入 |
 EXAEHELLENIC EXCHANGES (CR) | 5.73 EUR | −1.55% | 435.91 K | 2.68 | 345.79 M EUR | 19.12 | 0.30 EUR | +33.38% | 4.37% | 金融 | 強力買入 |
 EYDAPEYDAP (CR) | 5.73 EUR | −1.04% | 43.34 K | 1.60 | 610.25 M EUR | 41.64 | 0.14 EUR | −27.73% | 1.75% | 公用事業 | — |
 PERFPERFORMANCE TECHNOLOGIES (CR) | 5.68 EUR | −3.07% | 25.32 K | 0.76 | 78.59 M EUR | 16.10 | 0.35 EUR | +5.79% | 0.93% | 科技服務 | — |
 TPEIRPIRAEUS FINANCIAL HOLDINGS(CR) | 5.594 EUR | −2.88% | 8.14 M | 1.58 | 6.99 B EUR | 6.24 | 0.90 EUR | +33.20% | 1.13% | 金融 | 強力買入 |
 VIOVIOHALCO SA/NV (CB) | 5.55 EUR | −3.48% | 199.27 K | 1.60 | 1.45 B EUR | 8.93 | 0.62 EUR | +233.96% | 1.51% | 非能源礦產 | — |
 ACAGAUSTRIACARD (CB) | 5.43 EUR | −1.99% | 112.66 K | 1.89 | 195.43 M EUR | 13.63 | 0.40 EUR | −10.45% | 1.84% | 金融 | 中立 |
 AKTRAKTOR HOLDING (CR) | 5.29 EUR | −1.12% | 205.58 K | 0.52 | 1.08 B EUR | 124.18 | 0.04 EUR | — | 0.00% | 通訊 | — |
 ELBEELVE (CR) | 5.10 EUR | +0.99% | 33 | 0.15 | 16.87 M EUR | — | — | — | 7.84% | 非耐用消費品 | — |
 MEVAMEVACO (CR) | 5.00 EUR | 0.00% | 4.64 K | 0.77 | 52.5 M EUR | — | — | — | 3.00% | 生產製造 | — |
 INLIFINTERLIFE (CR) | 5.00 EUR | −0.60% | 15.17 K | 1.00 | 92.65 M EUR | 7.85 | 0.64 EUR | −14.37% | 3.21% | 金融 | — |
 ALMYALUMIL (CR) | 4.92 EUR | −1.60% | 16.35 K | 1.69 | 159.48 M EUR | — | — | — | 0.00% | 非能源礦產 | — |
 REALCONSREAL CONSULTING (CR) | 4.74 EUR | +0.85% | 9.18 K | 0.19 | 100.78 M EUR | — | — | — | 0.84% | 科技服務 | 強力買入 |
 MODAVARVERIS - MODA BAGNO (CR) | 4.00 EUR | +0.50% | 653 | 0.46 | 75.24 M EUR | — | — | — | 0.95% | 零售業 | — |
 DAIOSDAIOS PLASTICS (CR) | 4.00 EUR | 0.00% | 4 | 0.02 | 60 M EUR | — | — | — | 0.00% | 加工業 | — |
 KYLOLOULIS FOOD (CR) | 3.96 EUR | −1.00% | 53.47 K | 2.91 | 67.8 M EUR | — | — | — | 3.03% | 加工業 | — |
 BLEKEDROSMPLE KEDROS (CR) | 3.92 EUR | +0.26% | 1.57 K | 0.64 | 157.74 M EUR | 17.66 | 0.22 EUR | +19.74% | 0.98% | 金融 | — |
 FOYRKFOURLIS (CR) | 3.900 EUR | −2.50% | 145.16 K | 1.46 | 205.65 M EUR | 10.28 | 0.38 EUR | +0.90% | 3.08% | 零售業 | 強力買入 |
 PLATTHRACE PLASTICS (CR) | 3.800 EUR | −1.81% | 22.61 K | 0.87 | 164.47 M EUR | 15.73 | 0.24 EUR | −41.58% | 6.29% | 加工業 | — |
 ASCOAS COMPANY (CR) | 3.63 EUR | +0.83% | 124.22 K | 4.59 | 47.65 M EUR | 11.23 | 0.32 EUR | −6.83% | 3.79% | 耐用消費品 | — |
 MIGMIG (CR) | 3.52 EUR | −6.63% | 17.13 K | 1.10 | 110.53 M EUR | — | — | — | 0.00% | 金融 | — |
 FAISFAIS HOLDING S.A. (CR) | 3.505 EUR | −1.41% | 87.8 K | 1.11 | 159.49 M EUR | — | — | — | 0.00% | 零售業 | — |
 EYAPSTHESSALONIKI WATER & SEWERAGE | 3.31 EUR | +2.16% | 54.91 K | 4.40 | 120.15 M EUR | — | — | — | 0.83% | 公用事業 | — |
 NAKASNAKAS MUSIC (CR) | 3.02 EUR | 0.00% | 61 | 0.14 | 19.15 M EUR | 10.87 | 0.28 EUR | +4.59% | 7.62% | 零售業 | — |
 INTRKINTRACOM HOLDINGS (CR) | 3.000 EUR | −1.96% | 264.58 K | 1.86 | 250.48 M EUR | — | — | — | 4.01% | 工業服務 | — |
 ADMIEADMIE (IPTO) HOLDING (CR) | 2.900 EUR | −2.68% | 289.48 K | 1.42 | 672.47 M EUR | 8.95 | 0.32 EUR | +27.62% | 2.01% | 公用事業 | 強力買入 |
 OPTRONOPTRONICS TECHNOLOGIES (CR) | 2.74 EUR | +9.60% | 4.55 K | 2.88 | 9.13 M EUR | — | — | — | 0.00% | 生產製造 | — |
 MOTOMOTODYNAMICS (CR) | 2.72 EUR | −1.09% | 21.97 K | 0.76 | 81.85 M EUR | 8.37 | 0.33 EUR | +5.69% | 4.48% | 零售業 | 強力買入 |
 BRIQBRIQ PROPERTIES (CR) | 2.68 EUR | +0.37% | 63.7 K | 1.61 | 119.23 M EUR | 3.35 | 0.80 EUR | +100.15% | 3.90% | 金融 | 強力買入 |
 PAPPAPOUTSANIS (CR) | 2.65 EUR | −3.28% | 3.83 K | 0.66 | 71.81 M EUR | — | — | — | 2.29% | 非耐用消費品 | 買入 |
| ALPHAALPHA SERVICES HOLDINGS (CR) | 2.600 EUR | −1.89% | 13.39 M | 1.08 | 6.12 B EUR | 9.90 | 0.26 EUR | −13.17% | 1.00% | 金融 | 強力買入 |
 EUROBEUROBANK HOLDINGS (CR) | 2.585 EUR | −2.23% | 6.91 M | 0.88 | 9.5 B EUR | 6.46 | 0.40 EUR | +24.56% | 3.61% | 金融 | 強力買入 |
 NOVALNOVAL PROPERTY (CR) | 2.50 EUR | −0.79% | 28.81 K | 0.77 | 316.08 M EUR | 6.26 | 0.40 EUR | −21.84% | 1.00% | 金融 | 買入 |
 ILYDAILYDA (CR) | 2.49 EUR | −2.73% | 81.59 K | 1.83 | 33.79 M EUR | — | — | — | 0.54% | 科技服務 | — |
 MEDICMEDICON (CR) | 2.33 EUR | −4.12% | 1.36 K | 0.26 | 10.3 M EUR | — | — | — | 2.58% | 健康科技 | — |
 OLYMPTECHNICAL OLYMPIC (CR) | 2.30 EUR | −0.86% | 35.03 K | 1.59 | 93.53 M EUR | — | — | — | 0.00% | 工業服務 | — |
 ELHAELVALHALCOR (CR) | 2.250 EUR | −0.66% | 997.08 K | 3.58 | 844.29 M EUR | 8.17 | 0.28 EUR | +262.24% | 1.78% | 生產製造 | 強力買入 |
 VOSYSVOYATZOGLOU (CR) | 2.18 EUR | +0.93% | 1.05 K | 1.42 | 13.79 M EUR | — | — | — | 6.65% | 耐用消費品 | — |
 ELSTRELASTRON (CR) | 2.17 EUR | −3.56% | 10.67 K | 0.65 | 39.95 M EUR | — | — | — | 0.00% | 生產製造 | — |
 ELINELINOIL (CR) | 2.12 EUR | −2.75% | 8.22 K | 1.21 | 50.27 M EUR | 5.10 | 0.42 EUR | +269.16% | 5.09% | 配送服務 | — |
 ATTICAATTICA HOLDINGS (CR) | 2.10 EUR | −3.23% | 44.41 K | 1.62 | 510.64 M EUR | 29.17 | 0.07 EUR | −74.39% | 3.33% | 運輸 | — |
 KTILADOMAINE COSTA LAZARIDI (CR) | 2.08 EUR | −3.70% | 370 | 0.05 | 37.48 M EUR | — | — | — | 1.44% | 非耐用消費品 | — |
 EKTEREKTER (CR) | 2.020 EUR | −3.58% | 161.44 K | 1.95 | 45.45 M EUR | — | — | — | 2.97% | 工業服務 | — |
 AVAXAVAX (CR) | 1.950 EUR | −2.11% | 363.55 K | 1.79 | 289.23 M EUR | 9.61 | 0.20 EUR | +187.39% | 1.54% | 工業服務 | 強力買入 |
 KEPENMILLS KEPENOS (CR) | 1.94 EUR | −5.39% | 75.24 K | 49.93 | 12.93 M EUR | — | — | — | 2.44% | 加工業 | — |
 EVROFEVROFARMA (CR) | 1.905 EUR | −2.56% | 32.87 K | 1.98 | 26.05 M EUR | 11.42 | 0.17 EUR | +111.14% | 2.62% | 非耐用消費品 | — |
 DOMIKDOMIKI KRITIS (CR) | 1.800 EUR | −2.96% | 29.94 K | 0.83 | 28.58 M EUR | — | — | — | 0.00% | 工業服務 | — |
 IATRATHENS MEDICAL CENTER (CR) | 1.740 EUR | −2.52% | 5.98 K | 0.88 | 150.92 M EUR | — | — | — | 1.15% | 健康服務 | — |
 BIOKABIOKARPET (CR) | 1.730 EUR | −5.46% | 22.93 K | 1.15 | 41.5 M EUR | — | — | — | 0.00% | 生產製造 | — |
 ELTONELTON (CR) | 1.720 EUR | −0.58% | 2.13 K | 0.32 | 45.98 M EUR | — | — | — | 0.00% | 配送服務 | — |
 LOGISMOSLOGISMOS (CR) | 1.70 EUR | +0.59% | 563 | 0.28 | 8.06 M EUR | 37.36 | 0.05 EUR | +742.59% | 0.00% | 科技服務 | — |
 EVREVROPI HOLDINGS (CR) | 1.685 EUR | −0.59% | 117.78 K | 1.18 | 241.55 M EUR | 14.17 | 0.12 EUR | — | 0.00% | 零售業 | — |
 BIOSKUNIBIOS (CR) | 1.670 EUR | −2.91% | 165.42 K | 4.31 | 28.6 M EUR | — | — | — | 0.00% | 生產製造 | — |
 TRESTATESTRADE ESTATES (CR) | 1.670 EUR | −1.47% | 63.95 K | 1.21 | 201.28 M EUR | 8.38 | 0.20 EUR | −36.27% | 7.65% | 金融 | 買入 |
 REVOILREVOIL (CR) | 1.635 EUR | −0.61% | 12.68 K | 0.82 | 35.83 M EUR | 48.37 | 0.03 EUR | −65.05% | 2.95% | 配送服務 | — |
 GEBKAGEN. COMMERCIAL & IND.(CR) | 1.500 EUR | +0.67% | 15.43 K | 1.95 | 36.09 M EUR | 22.62 | 0.07 EUR | −55.14% | 5.00% | 配送服務 | — |
 PROFKTZIRAKIAN PROFIL (CR) | 1.390 EUR | +0.36% | 9.07 K | 1.82 | 4.24 M EUR | — | −1.23 EUR | −335.50% | 0.00% | 非能源礦產 | — |
 SIDMASIDMA STEEL (CR) | 1.370 EUR | −0.72% | 4.99 K | 1.59 | 18.61 M EUR | — | — | — | 0.00% | 非能源礦產 | — |
 ONYXONYX TOURISTIKI (CR) | 1.355 EUR | +5.86% | 253.51 K | 3.95 | 93.4 M EUR | — | −0.09 EUR | −368.50% | 0.00% | 非耐用消費品 | — |
 PREMIAPREMIA (CR) | 1.276 EUR | −1.85% | 77.3 K | 0.63 | 121.43 M EUR | — | — | — | 2.39% | 金融 | 強力買入 |
 ELLAKTORELLAKTOR (CR) | 1.266 EUR | −1.09% | 553.08 K | 2.09 | 440.81 M EUR | — | — | — | 0.00% | 工業服務 | — |
 INTETINTERTECH (CR) | 1.245 EUR | −1.19% | 131.41 K | 9.47 | 10.49 M EUR | — | — | — | 0.00% | 零售業 | — |
 KEKRKEKROPS (CR) | 1.170 EUR | −2.50% | 4.22 K | 0.30 | 23.17 M EUR | — | — | — | 0.00% | 金融 | — |
 EUROCEUROCONSULTANTS (CR) | 1.168 EUR | −1.02% | 127.88 K | 1.09 | 17.62 M EUR | — | — | — | 0.00% | 商業服務 | — |
 QUALQUALITY & RELIABILITY (CR) | 1.100 EUR | −4.51% | 82.4 K | 1.09 | 30.08 M EUR | 91.67 | 0.01 EUR | −48.05% | 0.00% | 科技服務 | — |
 ATEKATTICA PUBLICATIONS (CR) | 1.09 EUR | +0.93% | 201 | 0.22 | 16.68 M EUR | — | — | — | 0.00% | 消費者服務 | — |
 KYSAFLOUR MILLS SARANTOPOULOS(CR) | 1.070 EUR | 0.00% | 8 | 0.05 | 4.47 M EUR | — | −0.03 EUR | +89.08% | 0.00% | 非耐用消費品 | — |
 INLOTINTRALOT (CR) | 1.056 EUR | 0.00% | 1.45 M | 0.79 | 633.99 M EUR | 130.37 | 0.01 EUR | −54.24% | 0.00% | 科技服務 | — |