希臘股票波動性最高

奧斯卡·王爾德說:我可以抵抗一切,除了誘惑。對於交易者來說,沒有比高波動性更大的誘惑了。簡而言之,波動性是固定時間週期內的股價波動。波動性越大,風險就越大,但獲利的潛力也越大。所以,仔細看看,看看我們的清單 — 這些希臘股票可能會在我們混亂的商品化資本主義體係中提供最好的交易機會。

商品代碼
波動率 1天
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
部門
SATOKSATO S.A. (CR)
42.86%0.0245EUR−5.77%−0.0015EUR
中立
8.725K2141.6MEUR−0.01EUR109耐用消費品
SPIRTHE HOUSE OF AGRICULTURE SPI
29.03%0.200EUR5.26%0.010EUR
強力買入
8.44K1.688K5.665MEUR−0.02EUR138商業服務
HAIDEHAIDEMENOS (CR)
18.36%0.530EUR6.00%0.030EUR
買入
5.295K2.806K4.421MEUR5.570.09EUR163商業服務
KLMK.L.M. S.A. (CR)
12.74%0.690EUR2.99%0.020EUR
買入
133.057K91.809K27.751MEUR69.070.01EUR338零售業
VISVIS CONTAINER MANUFACTURING CO
10.71%0.310EUR0.00%0.000EUR
買入
501616.943MEUR−0.05EUR135加工業
EPILSELECTED TEXTTILE IND. ASSOC.
10.66%0.135EUR0.00%0.000EUR
買入
1.318K1786.987MEUR−0.03EUR158加工業
MIGMARFIN INVEST.GROUP SA (CR)
9.56%0.0489EUR8.67%0.0039EUR
強力買入
6.887M336.794K45.942MEUR−0.05EUR1.611K金融
MINMINERVA KNITWEAR S.A. (CB)
9.17%0.488EUR8.44%0.038EUR
買入
1.232K6013.026MEUR5.330.08EUR365非耐用消費品
MODAN. VARVERIS-MODA BANGO S.A.
9.14%0.716EUR2.87%0.020EUR
強力買入
3.397K2.432K13.468MEUR7.380.09EUR108零售業
EKTEREKTER S.A. (CR)
9.06%1.600EUR4.92%0.075EUR
買入
83.402K133.443K18MEUR50.660.03EUR44工業服務
EVROFEVROFARMA S.A. (CR)
7.67%0.802EUR−4.75%−0.040EUR
買入
2.3K1.845K10.966MEUR非耐用消費品
TATTATTICA BANK S.A
7.57%0.1508EUR2.31%0.0034EUR
買入
1.119M168.761K225.548MEUR−0.38EUR710金融
YALCOYALCO - CONSTANTINOY S.A. (CR)
7.27%0.236EUR7.27%0.016EUR
買入
6K1.416K3.113MEUR−0.07EUR87零售業
LYKINFORM P.LYKOS HOLD. S.A. (CR)
7.20%2.53EUR−2.69%−0.07EUR
買入
13.889K35.139K52.063MEUR508商業服務
ELGEKELGEKA S.A (CR)
6.63%0.410EUR−1.91%−0.008EUR
賣出
8.472K3.474K24.721MEUR−0.03EUR889配送服務
ELSTRELASTRON S.A.
6.58%2.42EUR5.68%0.13EUR
強力買入
41.952K101.524K44.554MEUR2.780.82EUR200生產製造
MATHIOMATHIOS REFRACTORY S.A.
6.43%0.730EUR−2.01%−0.015EUR
買入
8356107.168MEUR15.850.05EUR210非能源礦產
CAIROMEZCAIRO MEZZ PLC (CR)
6.33%0.1008EUR1.00%0.0010EUR
買入
84.583K8.526K31.157MEUR55.440.00EUR金融
SIDMASIDMA STEEL SA (CR)
5.93%2.50EUR5.93%0.14EUR
強力買入
18.511K46.278K33.956MEUR2.690.88EUR241非能源礦產
KEKRKEKROPS HOTEL TOURIST. BUILD
5.91%1.252EUR−2.64%−0.034EUR
買入
12.685K15.882K24.795MEUR−0.05EUR金融
VIDAVOVIDAVO S.A. (CR)
5.77%3.12EUR6.12%0.18EUR
賣出
10312.674MEUR−0.00EUR科技服務
FRIGOFRIGOGLASS S.A. (CR)
5.77%0.1060EUR6.00%0.0060EUR
買入
174.132K18.458K37.769MEUR3.530.03EUR3.014K生產製造
VOSYSVOGIATZOGLOY S.A. (CR)
5.50%2.20EUR5.77%0.12EUR
強力買入
26658513.915MEUR6.680.31EUR187耐用消費品
KEPENFLOUR MILLS KEPENOS S.A. (CR)
5.50%2.20EUR−4.35%−0.10EUR
強力賣出
1.432K3.15K14.74MEUR15.540.15EUR128加工業
VIOVIOHALCO SA/NY
5.32%4.600EUR5.02%0.220EUR
強力買入
264.596K1.217M1.183BEUR3.671.19EUR9.782K非能源礦產
DOMIKDOMIKI KRITIS S.A. (CR)
5.06%0.828EUR3.24%0.026EUR
強力買入
38.127K31.569K13.148MEUR13.570.06EUR27工業服務
GEBKAGEN.COMMERCIAL & IND (CR)
4.98%1.250EUR4.17%0.050EUR
強力買入
7.955K9.944K30.075MEUR7.060.17EUR90配送服務
ELINELINOIL S.A. (CR)
4.92%1.920EUR0.52%0.010EUR
買入
5.5K10.56K45.528MEUR259配送服務
EUROCEUROCONSULTANTS S.A. (CR)
4.59%0.630EUR0.00%0.000EUR
買入
161.302K101.62K9.345MEUR12.600.05EUR商業服務
XYLEKINTERWOOD-XYLEMPORIA ATENE(CR)
4.55%0.225EUR1.35%0.003EUR
強力買入
103.358K23.256K7.872MEUR配送服務
QUALQUALITY & RELIABILITY S.A.
4.38%0.489EUR−0.61%−0.003EUR
買入
44.103K21.566K13.372MEUR−0.00EUR37科技服務
FOODLFOODLINK S.A(CR)
4.33%0.482EUR0.00%0.000EUR
中立
80038611.176MEUR運輸
OLYMPTECHNICAL OLYMPICS S.A.
4.31%2.10EUR−2.78%−0.06EUR
買入
45.257K95.04K85.4MEUR59工業服務
ASCOA.S. COMPANY S.A. (CR)
4.29%2.16EUR0.47%0.01EUR
買入
6.209K13.411K28.352MEUR10.200.21EUR72耐用消費品
FLEXOFLEXOPACK S.A.
4.27%8.40EUR4.35%0.35EUR
強力買入
1.16K9.744K98.268MEUR6.761.20EUR457加工業
KYRIKIRIAKOULIS SHIPPING S.A.
4.09%1.145EUR1.78%0.020EUR
強力買入
1.954K2.237K8.696MEUR55運輸
ALMYALUMIL ALUMINIUM INDUSTRY S.A
4.00%2.070EUR0.49%0.010EUR
買入
8.894K18.411K67.096MEUR2.330.88EUR2.662K非能源礦產
SUNMEZZSUNRISEMEZZ PLC (CR)
3.95%0.1159EUR0.00%0.0000EUR
買入
433.067K50.192K金融
INTETINTERTECH S.A. INTER TECH
3.81%1.060EUR−0.93%−0.010EUR
中立
6.826K7.236K8.93MEUR58.470.02EUR40零售業
LAVILAVIPHARM S.A. (CR)
3.78%0.456EUR0.22%0.001EUR
買入
311.776K142.17K85.553MEUR8.100.06EUR269健康科技
KYLOLOULIS FOOD INGREDIENTS S.A.
3.69%2.50EUR3.73%0.09EUR
買入
4.221K10.553K42.801MEUR23.040.10EUR348加工業
ELTONELTON CHEMICALS S.A. (CR)
3.64%2.24EUR1.36%0.03EUR
強力買入
22.483K50.362K59.876MEUR4.780.46EUR256配送服務
GCMEZZGALAXY COSMOS MEZZ PLC (CR)
3.60%0.2576EUR2.06%0.0052EUR
買入
240.63K61.986K金融
KORDEKORDELLOS CH.BROS S.A.(CR)
3.54%0.490EUR1.03%0.005EUR
買入
19.165K9.391K10.4MEUR2.430.20EUR82非能源礦產
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
3.51%7.62EUR2.97%0.22EUR
強力買入
343.625K2.618M2.329BEUR1.883.94EUR3.5K能源礦產
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
3.50%1.950EUR3.39%0.064EUR
強力買入
1.298M2.531M452.175MEUR公用事業
REVOILREVOIL S.A
3.49%1.295EUR2.78%0.035EUR
強力買入
20.05K25.965K28.377MEUR4.600.27EUR103配送服務
INTEKIDEAL HOLDINGS S.A.
3.49%3.75EUR0.00%0.00EUR
買入
258.519K969.446K150.346MEUR24.930.15EUR189配送服務
AEGNAEGEAN AIRLINES (CR)
3.34%6.43EUR2.23%0.14EUR
強力買入
145.324K934.433K579.774MEUR10.010.63EUR2.445K運輸
EPSILEPSILON NET S.A. (CR)
3.33%6.74EUR1.81%0.12EUR
買入
76.475K515.442K365.308MEUR29.500.22EUR781科技服務
MYTILMYTILINEOS S.A. (CR)
3.30%23.80EUR2.94%0.68EUR
強力買入
280.514K6.676M3.238BEUR3.41EUR公用事業
KRIKRI-KRI MILK INDUSTRY S.A (CR)
3.28%6.12EUR−2.86%−0.18EUR
賣出
20.942K128.165K202.169MEUR50.600.12EUR446非耐用消費品
PVMEZZPHOENIX VEGA MEZZ PLC (CR)
3.27%0.0402EUR−0.74%−0.0003EUR
中立
1.317M52.945K金融
CPICPI S.A. (CR)
3.23%0.632EUR−0.63%−0.004EUR
買入
7.126K4.504K6.386MEUR30.430.02EUR配送服務
HTOHELLENIC TELECOM. ORG. (CR)
3.22%15.00EUR2.74%0.40EUR
買入
754.929K11.324M6.429BEUR12.901.13EUR11.453K通訊
ASTAKALPHA ASTIKA AKINHTA S.A. (CR)
3.15%7.62EUR−3.05%−0.24EUR
中立
97739106.68MEUR130金融
ENTERENTERSOFT S.A.
3.13%3.86EUR−0.77%−0.03EUR
買入
13.01K50.219K115.8MEUR21.540.18EUR370科技服務
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
3.10%2.33EUR0.43%0.01EUR
買入
29.635K69.05K68.019MEUR8.910.26EUR250零售業
INKATINTRAKAT S.A. (CR)
3.06%1.580EUR−2.23%−0.036EUR
買入
170.823K269.9K253.581MEUR−0.36EUR467通訊
CENTRCENTRIC HOLDINGS S.A.
3.00%0.304EUR0.00%0.000EUR
買入
41.927K12.746K30.066MEUR380.000.00EUR71科技服務
ELLAKTORELLAKTOR SA
2.98%2.185EUR0.23%0.005EUR
買入
141.099K308.301K760.799MEUR−0.02EUR7.296K工業服務
PROFPROFILE SYSTEMS & SOFTWARE S.A
2.95%2.880EUR−0.69%−0.020EUR
買入
24.771K71.34K69.552MEUR29.000.10EUR177科技服務
PROFKPIPEWORKS GIRAKIAN PROFIL S.A
2.93%1.880EUR−0.79%−0.015EUR
賣出
5.664K10.648K5.73MEUR6.150.31EUR58非能源礦產
MEDICMEDICON HELLAS S.A. (CR)
2.86%3.59EUR−0.28%−0.01EUR
中立
2.922K10.49K15.866MEUR5.710.63EUR169健康科技
PREMIAPREMIA PROPERTIES
2.80%1.095EUR1.39%0.015EUR
買入
140.969K154.361K95.404MEUR15金融
QUESTQUEST HOLDING S.A.
2.73%5.25EUR0.96%0.05EUR
買入
27.341K143.54K562.632MEUR11.790.44EUR2.329K科技服務
LAMDALAMDA DEVELOPMENT S.A.
2.73%6.100EUR−0.41%−0.025EUR
買入
199.611K1.218M1.078BEUR−0.42EUR544金融
DROMEDROMEAS S.A. (CR)
2.72%0.339EUR0.59%0.002EUR
強力買入
10.446K3.541K11.77MEUR0.04EUR280耐用消費品
AVAXAVAX S.A. (CR)
2.68%0.909EUR−0.11%−0.001EUR
買入
75.141K68.303K131.188MEUR−0.06EUR2.441K工業服務
ILYDAILYDA S.A. (CR)
2.61%1.160EUR0.87%0.010EUR
賣出
11.982K13.899K9.542MEUR科技服務
MOHMOTOR OIL HELLAS S.A. (CR)
2.50%22.54EUR1.99%0.44EUR
買入
133.062K2.999M2.489BEUR2.429.13EUR2.99K能源礦產
BIOSKUNIBIOS HOLDING S.A
2.50%0.694EUR−0.29%−0.002EUR
買入
38.325K26.598K10.801MEUR35.880.02EUR73生產製造
FIERFIERATEX S.A. (CR)
2.46%0.448EUR2.28%0.010EUR
買入
1K4484.571MEUR−0.00EUR190加工業
PAPPAPOUTSANIS S.A.
2.46%2.49EUR0.40%0.01EUR
強力買入
3.02K7.52K67.476MEUR14.830.17EUR178非耐用消費品
IATRATHENS MEDICAL C.S.A. (CR)
2.43%1.680EUR−0.30%−0.005EUR
買入
7.454K12.523K145.716MEUR13.430.13EUR3.04K健康服務
KAMPREDS S.A.
2.42%2.48EUR−1.59%−0.04EUR
賣出
32.15K79.732K142.439MEUR73.900.03EUR22金融
INLOTINTRALOT S.A. (CR)
2.36%0.640EUR−1.54%−0.010EUR
買入
205.838K131.736K235.272MEUR−0.12EUR1.84K科技服務
GEKTERNAGEK TERNA S.A
2.31%12.26EUR1.49%0.18EUR
強力買入
141.151K1.731M1.185BEUR10.081.20EUR3.7K工業服務
PAIRE. PAIRIS S.A (CR)
2.25%0.906EUR0.67%0.006EUR
買入
2061874.504MEUR11.760.08EUR129加工業
BELAJUMBO S.A. (CR)
2.24%16.77EUR1.57%0.26EUR
買入
165.901K2.782M2.282BEUR9.851.68EUR5.618K零售業
SPACESPACE HELLAS S.A.(CR)
2.24%6.26EUR−0.95%−0.06EUR
買入
2.926K18.317K40.254MEUR8.070.78EUR719科技服務
ELHAELVALHALCOR S.A (CR)
2.18%1.770EUR1.72%0.030EUR
強力買入
190.942K337.967K664.178MEUR4.440.39EUR3.494K生產製造
ATRUSTALPHA TRUST MUTUAL FUND MAN SA
2.17%4.70EUR2.17%0.10EUR
買入
3361.579K14.096MEUR其他類
IKTINIKTINOS HELLAS S.A. (CR)
2.15%0.568EUR1.25%0.007EUR
強力買入
94.452K53.649K64.656MEUR−0.00EUR423非能源礦產
EYDAPATHENS WATER SUPPLY S.A. (CR)
2.04%6.99EUR2.04%0.14EUR
買入
37.523K262.286K744.435MEUR19.390.35EUR2.326K公用事業
FOYRKFOURLIS S.A (CR)
2.04%3.700EUR0.00%0.000EUR
買入
82.048K303.578K190.558MEUR14.540.27EUR4.01K零售業
EYAPSTHESSALONIKH WATER SUPPLY S.A.
1.98%3.58EUR0.56%0.02EUR
買入
9.517K34.071K129.954MEUR23.890.15EUR333公用事業
REALCONSREAL CONSULTING S.A. (CR)
1.90%2.11EUR1.44%0.03EUR
中立
2.202K4.646K科技服務
BIOKABIOKARPET S.A. (CR)
1.88%1.63EUR1.88%0.03EUR
買入
5.5K8.965K39.098MEUR662生產製造
ALPHAALPHA SERVICES AND HOLDINGS SA
1.81%1.2000EUR1.01%0.0120EUR
強力買入
4.948M5.938M2.818BEUR−0.07EUR8.939K金融
EUROBEUROBANK HOLDINGS (CR)
1.79%1.1910EUR1.45%0.0170EUR
買入
2.724M3.244M4.419BEUR3.580.33EUR金融
MOYZKEL. D. MOUZAKIS S.A. (CR)
1.75%0.692EUR−0.29%−0.002EUR
賣出
7.999K5.535K22.274MEUR198.290.00EUR91加工業
INTRKINTRACOM HOLDINGS (CR)
1.74%1.838EUR−0.65%−0.012EUR
買入
115.123K211.596K153.458MEUR1.261.47EUR2.25K工業服務
EXAEHELLENIC EXCHANGES- ASE S.A
1.72%3.820EUR0.00%0.000EUR
買入
116.973K446.837K230.529MEUR0.14EUR228金融
ATTICAATTICA HOLDINGS SA
1.70%2.38EUR0.00%0.00EUR
買入
35.54K84.585K513.618MEUR−0.04EUR1.552K運輸
MERKOMERMEREN KOMBINAT AD PRILE
1.68%47.8EUR1.70%0.8EUR
中立
442.103K190.435MEUR15.213.09EUR284非能源礦產
TENERGYTERNA ENERGY S.A. (CR)
1.68%20.28EUR−1.07%−0.22EUR
賣出
74.356K1.508M2.345BEUR30.620.67EUR355公用事業
TPEIRPIRAEUS FINANCIAL HOLDINGS SA
1.66%1.8200EUR0.25%0.0045EUR
買入
3.212M5.845M2.275BEUR2.650.69EUR9.493K金融
PETROP. PETROPOULOS S.A. (CR)
1.64%6.10EUR−0.33%−0.02EUR
買入
6.315K38.522K40.044MEUR7.000.87EUR166耐用消費品
PLATTHRACE PLASTICS HOLD. & COM SA
1.62%4.395EUR1.50%0.065EUR
買入
34.968K153.684K190.221MEUR6.900.63EUR1.662K加工業