波動性最高股票 — Greek Stock Market

股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場,波動性往往要低得多,在平靜的時期不會超過20-30%。查看價格低於1美元的股票時,價格波動並不總是很明顯。您可以查看百分比的價格變化,以發現此類波動。

            
YALCO YALCO - CONSTANTINOY S.A. (CR)
0.2019.51%0.03強力買入7.300K1430.802.163M-0.24103.00配送服務
AKRIT AKRITAS S.A. (CR)
0.56-8.87%-0.06賣出2.030K1146.958.060M-0.04耐用消費品
DOMIK DOMIKI KRITIS S.A. (CR)
0.75-0.79%-0.01買入1.100K829.4012.068M6.780.1125.00非能源礦產
LANAC LANAKAM S.A. (CR)
1.06-2.75%-0.03強力賣出503533.186.474M-0.0319.00加工業
MIN MINERVA KNITWEAR S.A. (CB)
0.62-4.62%-0.03賣出1.290K799.804.030M10.870.06354.00非耐用消費品
MATHIO MATHIOS REFRACTORY S.A.
0.54-6.90%-0.04買入850459.005.695M-0.12214.00非能源礦產
ANEK ANEK LINES S.A.(CR)
0.09-6.38%-0.01賣出3.021K265.8520.845M-0.06670.00運輸
GEBKA GEN.COMMERCIAL & IND (CR)
1.290.78%0.01強力買入210270.9030.797M15.010.0987.00配送服務
EUROC EUROCONSULTANTS S.A. (CR)
0.61-1.61%-0.01買入10.400K6344.006.898M5.540.11商業服務
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.26-2.82%-0.24賣出25.340K209308.40280.790M16.660.51433.00非耐用消費品
INTEK IDEAL HOLDINGS S.A.
3.36-0.88%-0.03賣出38.914K130751.04106.556M18.230.19118.00配送服務
DROME DROMEAS S.A. (CR)
0.41-1.21%-0.01買入12.013K4901.3014.339M32.270.01296.00耐用消費品
REVOIL REVOIL S.A
1.334.30%0.06強力買入474632.7928.048M8.220.1598.00配送服務
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.09-1.42%-0.03賣出1.840K3845.6068.717M5.880.362347.00非能源礦產
EKTER EKTER S.A. (CR)
1.23-2.39%-0.03賣出5.810K7117.2514.119M14.960.0833.00工業服務
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.84-2.99%-0.18買入30.264K176741.76159.448M12.120.501095.00金融
IATR ATHENS MEDICAL C.S.A. (CR)
1.74-4.14%-0.07賣出20.857K36186.89156.992M12.750.143084.00健康服務
CAIROMEZ CAIRO MEZZ PLC (CR)
0.163.32%0.01買入502.366K81383.29金融
DAIOS DAIOS PLASTICS S.A. (CR)
3.280.61%0.02強力買入150492.0048.900M生產製造
MEDIC MEDICON HELLAS S.A. (CR)
4.873.62%0.17買入1.586K7723.8220.772M8.840.53153.00配送服務
AVAX AVAX S.A. (CR)
0.973.54%0.03賣出155.927K150625.48134.652M121.170.012186.00工業服務
MODA N. VARVERIS-MODA BANGO S.A.
0.62-0.79%-0.01買入8.210K5131.2511.850M零售業
INLOT INTRALOT S.A. (CR)
0.61-4.69%-0.03賣出140.017K85410.3795.064M3447.00科技服務
CPI CPI S.A. (CR)
0.730.68%0.01買入4.433K3258.267.232M68.870.01配送服務
FIER FIERATEX S.A. (CR)
0.58-2.01%-0.01買入740432.166.081M加工業
KLM K.L.M. S.A. (CR)
0.67-1.47%-0.01賣出12.915K8653.0527.349M-0.01325.00工業服務
FRIGO FRIGOGLASS S.A. (CR)
0.17-4.05%-0.01賣出97.715K16220.6961.491M-0.04生產製造
PETRO P. PETROPOULOS S.A. (CR)
7.28-2.15%-0.16賣出12.567K91487.7648.841M9.480.78157.00生產製造
LOGISMOS LOGISMOS S.A. (CR)
1.10-2.65%-0.03賣出501551.105.356M-0.07科技服務
QUAL QUALITY & RELIABILITY S.A.
0.43-1.81%-0.01賣出10.615K4606.9112.087M-0.0331.00科技服務
ILYDA ILYDA S.A. (CR)
1.50-0.33%-0.01買入4.955K7407.7312.339M科技服務
EPSIL EPSILON NET S.A. (CR)
4.722.61%0.12買入42.898K202478.56246.560M41.970.11495.00科技服務
ELGEK ELGEKA S.A (CR)
0.480.00%0.00賣出16.181K7766.8828.942M-0.06874.00配送服務
SPACE SPACE HELLAS S.A.(CR)
9.40-2.29%-0.22賣出3.296K30982.4061.860M28.110.34372.00科技服務
XYLEK INTERWOOD-XYLEMPORIA ATENE(CR)
0.24-2.42%-0.01賣出31.274K7568.318.677M配送服務
SIDMA SIDMA STEEL SA (CR)
2.520.00%0.00賣出2.425K6111.0034.227M非能源礦產
VIO VIOHALCO SA/NY
4.68-1.16%-0.06賣出156.228K731147.041.225B9.280.519402.00非能源礦產
KTILA KOSTAS LAZARIDIS S.A. (CR)
1.71-3.93%-0.07賣出1017.1032.071M20.140.0963.00非耐用消費品
KEKR KEKROPS HOTEL TOURIST. BUILD
1.92-0.21%-0.00賣出2.495K4800.3838.182M-0.013.00金融
ENTER ENTERSOFT S.A.
5.50-0.36%-0.02買入11.277K62023.50165.600M34.500.16286.00科技服務
LAMDA LAMDA DEVELOPMENT S.A.
7.01-1.54%-0.11賣出234.580K1644405.801.258B7.561.00409.00金融
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.62-1.78%-0.12買入8.869K58712.7879.439M63.350.11141.00科技服務
MIG MARFIN INVEST.GROUP SA (CR)
0.03-0.30%-0.00買入980.875K32859.3131.568M7066.00金融
REALCONS REAL CONSULTING S.A. (CR)
2.60-2.99%-0.08買入10.531K27380.60科技服務
PREMIA PREMIA S.A.
1.60-0.62%-0.01賣出48.006K76809.60140.275M-11.086.00金融
ELSTR ELASTRON S.A.
2.39-2.45%-0.06賣出8.673K20728.4745.107M3.480.70192.00生產製造
PERF PERFORMANCE TECHNOLOGIES A.E
5.52-1.08%-0.06買入15.249K84174.4873.576M19.970.28104.00科技服務
ASCO A.S. COMPANY S.A. (CR)
2.21-1.34%-0.03買入19.310K42675.1029.402M11.880.1973.00耐用消費品
PLAIS PLAISIO COMPUTERS S.A. (CR)
3.95-0.75%-0.03賣出2.776K10965.2087.861M20.890.191476.00零售業
ELPE HELLENIC PETROLEUM HOLDINGS SA
6.51-1.36%-0.09賣出81.341K529529.912.017B11.390.583544.00能源礦產
PVMEZZ PHOENIX VEGA MEZZ PLC (CR)
0.070.00%0.00強力買入560.841K38361.52金融
MYTIL MYTILINEOS S.A. (CR)
15.11-1.18%-0.18賣出309.842K4681712.622.080B1.19公用事業
LAVI LAVIPHARM S.A. (CR)
0.71-2.72%-0.02買入13.099K9365.7837.545M14.440.05251.00健康科技
CENTR CENTRIC HOLDINGS S.A.
0.30-1.32%-0.00買入51.930K15527.0729.967M10.130.0356.00科技服務
KAMP REDS S.A.
2.10-0.94%-0.02賣出4.654K9773.40121.762M-0.0023.00金融
FOYRK FOURLIS S.A (CR)
4.20-2.33%-0.10賣出122.845K515949.00221.459M-0.024105.00零售業
MOH MOTOR OIL HELLAS S.A. (CR)
14.34-1.17%-0.17賣出95.364K1367519.761.602B8.141.782972.00能源礦產
BELA JUMBO S.A. (CR)
13.11-2.16%-0.29賣出235.344K3085359.841.823B11.681.156891.00零售業
CENER CENERGY HOLDINGS S.A.(CB)
3.77-0.92%-0.04買入154.019K579881.54722.618M25.570.152238.00金融
AEGN AEGEAN AIRLINES (CR)
5.34-1.11%-0.06強力買入37.520K200356.80486.902M-1.952699.00運輸
ELTON ELTON CHEMICALS S.A. (CR)
1.770.57%0.01賣出4.734K8379.1847.045M9.750.18259.00配送服務
EPIL SELECTED TEXTTILE IND. ASSOC.
0.253.28%0.01賣出4.000K1008.0012.628M-0.01177.00加工業
EYDAP ATHENS WATER SUPPLY S.A. (CR)
7.50-0.53%-0.04賣出88.835K666262.50803.010M-0.662346.00公用事業
HTO HELLENIC TELECOM. ORG. (CR)
17.10-1.21%-0.21買入237.521K4061609.107.819B15.611.1116291.00通訊
PPC PUBLIC POWER CORP. S.A. (CR)
8.63-1.43%-0.12賣出253.136K2185829.363.346B62.040.1413832.00公用事業
BYTE BYTE COMPUTER S.A. (CR)
3.63-1.09%-0.04買入7.466K27101.5858.045M27.190.14197.00科技服務
TATT ATTICA BANK S.A
0.17-0.35%-0.00賣出132.912K22462.13207.629M-2.62785.00金融
EUROB EUROBANK HOLDINGS (CR)
0.98-0.22%-0.00買入3.771M3695909.283.643B43.460.02金融
ELLAKTOR ELLAKTOR SA
1.25-0.32%-0.00賣出163.323K204317.07436.981M-0.805676.00工業服務
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.48-0.34%-0.01買入1.983M2924514.951.850B-30.4910429.00金融
TITC TITAN CEMENT INTERNATIONAL S.A
13.88-1.84%-0.26強力賣出54.297K753642.361.084B42.870.335363.00非能源礦產
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.21-1.34%-0.03買入51.510K113837.1065.391M-0.01233.00配送服務
INLIF INTERLIFE S.A.
4.520.89%0.04強力買入8503842.0083.184M金融
NAYP NAFPAKTOS TEXTILE IND.
1.132.73%0.03買入349394.3712.661M19.540.06加工業
PPA PIREUS PORT AUTHORITY S.A (CR)
17.28-1.26%-0.22賣出9.575K165456.00437.500M16.841.04991.00運輸
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.54-0.32%-0.01強力買入3.055K4719.9831.896M-0.02517.00商業服務
ATRUST ALPHA TRUST MUTUAL FUND MAN SA
5.800.87%0.05強力買入4.563K26465.4017.173M12.280.4743.00金融
EXAE HELLENIC EXCHANGES- ASE S.A
3.92-1.26%-0.05買入47.112K184679.04239.582M0.14230.00金融
ELHA ELVALHALCOR S.A (CR)
1.93-0.21%-0.00買入166.156K320681.08725.717M6.950.282992.00生產製造
OLYMP TECHNICAL OLYMPICS S.A.
1.79-1.10%-0.02買入3.769K6746.5173.606M工業服務
QUEST QUEST HOLDING S.A.
18.88-0.63%-0.12買入29.785K562340.80678.038M5.723.322256.00科技服務
INKAT INTRAKAT S.A. (CR)
2.05-1.44%-0.03賣出53.966K110630.30156.050M-0.64302.00通訊
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.46-0.81%-0.02強力賣出88.825K218509.50575.074M公用事業
GEKTERNA GEK TERNA S.A
9.25-1.60%-0.15強力賣出81.334K752339.50908.690M-0.343400.00工業服務
INTRK INTRACOM HOLDINGS (CR)
1.73-1.37%-0.02賣出42.879K74009.15132.811M-0.283013.00電子科技
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.28-0.54%-0.01買入6.545M8396782.103.026B-1.6010528.00金融
ETE NATIONAL BANK OF GREECE (CR)
3.431.45%0.05強力買入7.125M24422940.263.090B8.990.389107.00金融
OPAP OPAP S.A. (CR)
13.04-1.14%-0.15買入388.895K5071190.804.630B14.510.911503.00消費者服務
PRD PROODEFTIKH TECHN CO S.A. (CR)
0.360.00%0.00買入2.281K816.608.706M-0.013.00工業服務
EEE COCA-COLA HBC AG
29.18-1.65%-0.49賣出25.003K729587.5410.737B19.951.49非耐用消費品
PLAT THRACE PLASTICS HOLD. & COM SA
6.25-0.95%-0.06賣出36.136K225850.00273.105M3.281.931688.00加工業
BIOSK UNIBIOS HOLDING S.A
0.64-2.15%-0.01賣出23.295K14815.6210.116M43.330.0172.00生產製造
KARE KARELIA TOBACCO COMPANY (CR)
280.00-2.10%-6.00強力賣出205600.00789.360M10.5027.23554.00非耐用消費品
OTOEL AUTOHELLAS S.A. (CR)
9.56-1.44%-0.14買入2.977K28460.12465.072M15.310.63168.00金融
MEVA MEVACO S.A. (CR)
2.042.00%0.04賣出2.788K5687.5221.000M114.00生產製造
TELL BANK OF GREECE (CR)
18.94-0.32%-0.06買入4.449K84264.06377.433M1882.00金融
ATTICA ATTICA HOLDINGS SA
1.13-0.88%-0.01買入9.015K10186.95246.019M-0.201412.00運輸
BIOT BIOTER S.A.(CR)
0.57-1.72%-0.01買入2.700K1539.009.706M1.190.494.00工業服務
ELBE ELVE S.A. (CR)
6.000.84%0.05賣出4302580.0019.680M8.040.74230.00非耐用消費品
TENERGY TERNA ENERGY S.A. (CR)
12.800.95%0.12賣出59.579K762611.201.466B-0.16334.00公用事業
加載更多