交易量最多的股票 — Greek Stock Market
快速瀏覽交易量最高的股票列表。大量的交易量往往出現在強大的價格水平和樞軸點附近。這樣的交易量通常是大戶進入市場時大量訂單在特定價格水平上獲得的結果。
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
1.24 | 1.60% | 0.02 | 買入 | 18.187M | 22551979.20 | 2.863B | — | -1.60 | 10528.00 | 金融 |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
0.97 | 0.25% | 0.00 | 買入 | 3.394M | 3292334.23 | 3.589B | 42.81 | 0.02 | — | 金融 |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
3.12 | 2.20% | 0.07 | 買入 | 2.027M | 6315739.38 | 2.788B | 8.11 | 0.38 | 9107.00 | 金融 |
|
T
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
|
1.41 | -0.28% | -0.00 | 買入 | 1.985M | 2791486.46 | 1.763B | — | -30.49 | 10429.00 | 金融 |
|
P
PVMEZZ
PHOENIX VEGA MEZZ PLC (CR)
|
0.06 | -1.40% | -0.00 | 賣出 | 1.871M | 118224.07 | — | — | — | — | 金融 |
|
M
MIG
MARFIN INVEST.GROUP SA (CR)
|
0.03 | -0.31% | -0.00 | 賣出 | 1.102M | 35251.74 | 30.158M | — | — | 7066.00 | 金融 |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
8.45 | -1.17% | -0.10 | 賣出 | 716.263K | 6052422.35 | 3.266B | 60.55 | 0.14 | 13832.00 | 公用事業 |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
16.81 | 0.96% | 0.16 | 買入 | 615.432K | 10345411.30 | 7.521B | 15.02 | 1.11 | 16291.00 | 通訊 |
|
I
INKAT
INTRAKAT S.A. (CR)
|
2.14 | 3.38% | 0.07 | 賣出 | 454.914K | 973515.96 | 99.354M | — | -0.66 | 302.00 | 通訊 |
|
F
FRIGO
FRIGOGLASS S.A. (CR)
|
0.17 | 3.12% | 0.01 | 賣出 | 400.447K | 66073.76 | 56.870M | — | -0.04 | — | 生產製造 |
|
O
OPAP
OPAP S.A. (CR)
|
12.50 | -0.16% | -0.02 | 賣出 | 370.378K | 4629725.00 | 4.395B | 13.78 | 0.91 | 1503.00 | 消費者服務 |
|
E
ELLAKTOR
ELLAKTOR SA
|
1.30 | 0.00% | 0.00 | 強力賣出 | 342.340K | 444014.98 | 451.605M | — | -0.80 | 5676.00 | 工業服務 |
|
C
CAIROMEZ
CAIRO MEZZ PLC (CR)
|
0.15 | 0.27% | 0.00 | 賣出 | 277.304K | 41651.06 | — | — | — | — | 金融 |
|
T
TATT
ATTICA BANK S.A
|
0.17 | 1.19% | 0.00 | 賣出 | 259.252K | 43917.29 | 204.936M | — | -2.62 | 785.00 | 金融 |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
3.75 | 3.45% | 0.12 | 強力買入 | 220.656K | 827460.00 | 689.340M | 24.39 | 0.15 | 2238.00 | 金融 |
|
B
BELA
JUMBO S.A. (CR)
|
13.26 | -3.00% | -0.41 | 賣出 | 214.020K | 2837905.20 | 1.860B | 11.92 | 1.15 | 6891.00 | 零售業 |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
14.83 | 0.14% | 0.02 | 賣出 | 204.022K | 3025646.26 | 2.015B | 14.91 | 0.99 | 2467.00 | 公用事業 |
|
I
INLOT
INTRALOT S.A. (CR)
|
0.62 | 3.33% | 0.02 | 賣出 | 203.768K | 126336.16 | 89.122M | — | — | 3447.00 | 科技服務 |
|
V
VIO
VIOHALCO SA/NY
|
4.70 | -1.26% | -0.06 | 買入 | 161.106K | 757198.20 | 1.205B | 9.32 | 0.51 | 9402.00 | 非能源礦產 |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
0.75 | 1.08% | 0.01 | 強力賣出 | 142.339K | 107038.93 | 84.690M | 21.44 | 0.03 | 404.00 | 非能源礦產 |
|
L
LAMDA
LAMDA DEVELOPMENT S.A.
|
6.98 | 0.14% | 0.01 | 強力賣出 | 136.566K | 953230.68 | 1.232B | 7.40 | 1.00 | 409.00 | 金融 |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
1.90 | 0.53% | 0.01 | 賣出 | 133.471K | 253594.90 | 709.207M | 6.79 | 0.28 | 2992.00 | 生產製造 |
|
A
ADMIE
ADMIE (IPTO) HOLDING S.A.(CR)
|
2.50 | -1.57% | -0.04 | 賣出 | 129.490K | 323725.00 | 588.987M | — | — | — | 公用事業 |
|
A
AVAX
AVAX S.A. (CR)
|
0.99 | -0.90% | -0.01 | 強力賣出 | 109.124K | 108360.13 | 144.610M | 130.13 | 0.01 | 2186.00 | 工業服務 |
|
E
EXAE
HELLENIC EXCHANGES- ASE S.A
|
3.84 | 0.52% | 0.02 | 賣出 | 97.048K | 372664.32 | 230.529M | — | 0.14 | 230.00 | 金融 |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
1.69 | -0.24% | -0.00 | 強力賣出 | 96.701K | 163424.69 | 128.561M | — | -0.28 | 3013.00 | 電子科技 |
|
G
GEKTERNA
GEK TERNA S.A
|
9.42 | -1.46% | -0.14 | 賣出 | 93.355K | 879404.10 | 924.158M | — | -0.34 | 3400.00 | 工業服務 |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
6.10 | -1.61% | -0.10 | 強力賣出 | 89.884K | 548292.40 | 268.344M | 3.22 | 1.93 | 1688.00 | 加工業 |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
0.29 | 2.80% | 0.01 | 買入 | 81.442K | 23943.95 | 28.286M | 9.57 | 0.03 | 56.00 | 科技服務 |
|
A
ANEK
ANEK LINES S.A.(CR)
|
0.09 | 1.12% | 0.00 | 買入 | 79.906K | 7191.54 | 19.738M | — | -0.06 | 670.00 | 運輸 |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
14.28 | -1.52% | -0.22 | 賣出 | 79.655K | 1137473.40 | 1.601B | 8.14 | 1.78 | 2972.00 | 能源礦產 |
|
T
TENERGY
TERNA ENERGY S.A. (CR)
|
12.44 | -2.35% | -0.30 | 強力賣出 | 77.082K | 958900.08 | 1.473B | — | -0.16 | 334.00 | 公用事業 |
|
P
PREMIA
PREMIA S.A.
|
1.65 | 3.12% | 0.05 | 買入 | 54.198K | 89426.70 | 139.403M | — | -11.08 | 6.00 | 金融 |
|
F
FOYRK
FOURLIS S.A (CR)
|
4.24 | -0.82% | -0.04 | 買入 | 53.876K | 228164.86 | 219.914M | — | -0.02 | 4105.00 | 零售業 |
|
X
XYLEK
INTERWOOD-XYLEMPORIA ATENE(CR)
|
0.23 | 0.87% | 0.00 | 賣出 | 51.721K | 11999.27 | 8.047M | — | — | — | 配送服務 |
|
E
ELPE
HELLENIC PETROLEUM HOLDINGS SA
|
6.59 | 0.61% | 0.04 | 買入 | 49.550K | 326534.50 | 2.002B | 11.30 | 0.58 | 3544.00 | 能源礦產 |
|
B
BRIQ
BRIQ PROPERTIES REIC (CR)
|
2.14 | -0.47% | -0.01 | 賣出 | 46.623K | 99773.22 | 76.123M | 17.95 | 0.12 | 6.00 | 金融 |
|
S
SATOK
SATO S.A. (CR)
|
0.07 | 10.00% | 0.01 | 買入 | 44.252K | 2920.63 | 3.920M | 3.19 | 0.02 | 101.00 | 生產製造 |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
5.20 | -1.89% | -0.10 | 買入 | 39.371K | 204729.20 | 477.886M | — | -1.95 | 2699.00 | 運輸 |
|
E
EPSIL
EPSILON NET S.A. (CR)
|
4.40 | 2.09% | 0.09 | 賣出 | 37.767K | 166174.80 | 231.016M | 39.32 | 0.11 | 495.00 | 科技服務 |
|
B
BIOSK
UNIBIOS HOLDING S.A
|
0.65 | 0.62% | 0.00 | 賣出 | 36.232K | 23695.73 | 10.116M | 43.33 | 0.01 | 72.00 | 生產製造 |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
1.78 | 2.18% | 0.04 | 強力買入 | 34.178K | 60973.55 | 71.004M | — | — | — | 工業服務 |
|
E
ELGEK
ELGEKA S.A (CR)
|
0.48 | 2.13% | 0.01 | 賣出 | 28.953K | 13897.44 | 28.339M | — | -0.06 | 874.00 | 配送服務 |
|
T
TITC
TITAN CEMENT INTERNATIONAL S.A
|
14.38 | -0.14% | -0.02 | 中立 | 27.981K | 402366.78 | 1.083B | 43.66 | 0.33 | 5363.00 | 非能源礦產 |
|
K
KORDE
KORDELLOS CH.BROS S.A.(CR)
|
0.48 | 1.90% | 0.01 | 賣出 | 26.923K | 13003.81 | 10.060M | 2.30 | 0.21 | 83.00 | 非能源礦產 |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
2.16 | 1.41% | 0.03 | 買入 | 26.045K | 56257.20 | 62.180M | — | -0.01 | 233.00 | 配送服務 |
|
A
ASCO
A.S. COMPANY S.A. (CR)
|
2.16 | -0.92% | -0.02 | 中立 | 25.320K | 54691.20 | 28.615M | 11.56 | 0.19 | 73.00 | 耐用消費品 |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
6.60 | 2.48% | 0.16 | 強力買入 | 24.955K | 164703.00 | 75.903M | 60.53 | 0.11 | 141.00 | 科技服務 |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
3.50 | 2.94% | 0.10 | 買入 | 24.534K | 85869.00 | 53.774M | 25.19 | 0.14 | 197.00 | 科技服務 |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
2.04 | 0.99% | 0.02 | 賣出 | 21.815K | 44502.60 | 65.476M | 5.60 | 0.36 | 2347.00 | 非能源礦產 |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
3.32 | 0.61% | 0.02 | 賣出 | 21.437K | 71170.84 | 103.727M | 17.74 | 0.19 | 118.00 | 配送服務 |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
7.58 | -0.79% | -0.06 | 賣出 | 18.018K | 136576.44 | 813.660M | — | -0.66 | 2346.00 | 公用事業 |
|
Q
QUAL
QUALITY & RELIABILITY S.A.
|
0.42 | 0.48% | 0.00 | 買入 | 17.119K | 7189.98 | 11.430M | — | -0.03 | 31.00 | 科技服務 |
|
N
NIKAS
P. G. NIKAS S.A.(CR)
|
1.24 | 0.00% | 0.00 | 買入 | 16.169K | 20049.56 | 65.911M | — | — | — | 非耐用消費品 |
|
P
PAP
PAPOUTSANIS S.A.
|
2.64 | 1.15% | 0.03 | 買入 | 15.804K | 41722.56 | 70.483M | 15.17 | 0.17 | — | 非耐用消費品 |
|
K
KAMP
REDS S.A.
|
2.10 | -4.55% | -0.10 | 強力賣出 | 15.753K | 33081.30 | 126.357M | — | -0.00 | 23.00 | 金融 |
|
N
NAYP
NAFPAKTOS TEXTILE IND.
|
1.06 | -0.93% | -0.01 | 賣出 | 14.953K | 15850.18 | 12.316M | 19.01 | 0.06 | — | 加工業 |
|
E
EKTER
EKTER S.A. (CR)
|
1.20 | -0.83% | -0.01 | 賣出 | 14.718K | 17661.60 | 13.613M | 14.42 | 0.08 | 33.00 | 工業服務 |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
5.38 | 1.51% | 0.08 | 中立 | 14.322K | 77052.36 | 69.884M | 18.97 | 0.28 | 104.00 | 科技服務 |
|
A
ATTICA
ATTICA HOLDINGS SA
|
1.12 | 0.00% | 0.00 | 買入 | 13.811K | 15468.32 | 241.703M | — | -0.20 | 1412.00 | 運輸 |
EEE
COCA-COLA HBC AG
|
29.60 | -0.70% | -0.21 | 強力賣出 | 13.772K | 407651.20 | 10.887B | 20.04 | 1.49 | — | 非耐用消費品 |
|
Q
QUEST
QUEST HOLDING S.A.
|
18.90 | -0.42% | -0.08 | 賣出 | 12.129K | 229238.10 | 677.325M | 5.71 | 3.32 | 2256.00 | 科技服務 |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
7.32 | 0.55% | 0.04 | 賣出 | 11.760K | 86083.20 | 47.791M | 9.28 | 0.78 | 157.00 | 生產製造 |
|
L
LAVI
LAVIPHARM S.A. (CR)
|
0.71 | 7.58% | 0.05 | 強力買入 | 11.576K | 8218.96 | 33.713M | 12.97 | 0.05 | 251.00 | 健康科技 |
|
E
EPIL
SELECTED TEXTTILE IND. ASSOC.
|
0.23 | 0.87% | 0.00 | 賣出 | 11.078K | 2570.10 | 11.904M | — | -0.01 | 177.00 | 加工業 |
|
I
ILYDA
ILYDA S.A. (CR)
|
1.44 | 0.00% | 0.00 | 賣出 | 10.602K | 15266.88 | 11.846M | — | — | — | 科技服務 |
|
K
KEKR
KEKROPS HOTEL TOURIST. BUILD
|
1.83 | 1.33% | 0.02 | 賣出 | 8.934K | 16349.22 | 35.766M | — | -0.01 | 3.00 | 金融 |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
1.46 | 0.00% | 0.00 | 買入 | 8.299K | 12116.54 | 11.089M | — | — | — | 消費者服務 |
|
P
PPA
PIREUS PORT AUTHORITY S.A (CR)
|
17.20 | -0.58% | -0.10 | 強力賣出 | 7.521K | 129361.21 | 432.500M | 16.64 | 1.04 | 991.00 | 運輸 |
|
R
REALCONS
REAL CONSULTING S.A. (CR)
|
2.62 | 1.16% | 0.03 | 買入 | 7.185K | 18824.70 | — | — | — | — | 科技服務 |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
5.62 | -1.06% | -0.06 | 買入 | 7.164K | 40261.68 | 150.443M | 11.44 | 0.50 | 1095.00 | 金融 |
|
S
SAR
GR. SARANTIS S.A. (CR)
|
8.66 | 0.12% | 0.01 | 賣出 | 6.768K | 58610.88 | 579.412M | 13.60 | 0.64 | 2683.00 | 非耐用消費品 |
|
D
DROME
DROMEAS S.A. (CR)
|
0.40 | 0.00% | 0.00 | 買入 | 6.655K | 2662.00 | 13.888M | 31.25 | 0.01 | 296.00 | 耐用消費品 |
|
D
DOMIK
DOMIKI KRITIS S.A. (CR)
|
0.75 | 1.08% | 0.01 | 賣出 | 6.450K | 4824.60 | 11.750M | 6.60 | 0.11 | 25.00 | 非能源礦產 |
|
E
EUROC
EUROCONSULTANTS S.A. (CR)
|
0.60 | 0.00% | 0.00 | 賣出 | 6.360K | 3816.00 | 6.675M | 5.36 | 0.11 | — | 商業服務 |
|
C
CPI
CPI S.A. (CR)
|
0.75 | 2.74% | 0.02 | 買入 | 6.000K | 4500.00 | 7.232M | 68.87 | 0.01 | — | 配送服務 |
|
E
EVROF
EVROFARMA S.A. (CR)
|
0.98 | 3.16% | 0.03 | 買入 | 5.747K | 5620.57 | 12.962M | 9.25 | 0.10 | — | 非耐用消費品 |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
1.78 | 3.18% | 0.06 | 買入 | 5.723K | 10215.56 | 150.053M | 12.18 | 0.14 | 3084.00 | 健康服務 |
|
P
PROFK
PIPEWORKS GIRAKIAN PROFIL S.A
|
2.79 | 0.36% | 0.01 | 賣出 | 5.632K | 15713.28 | 8.473M | 2.49 | 1.11 | 55.00 | 生產製造 |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
9.58 | 2.46% | 0.23 | 強力買入 | 5.504K | 52728.32 | 448.291M | 14.76 | 0.63 | 168.00 | 金融 |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
1.45 | 1.75% | 0.03 | 強力賣出 | 5.398K | 7827.10 | 29.324M | — | -0.02 | 517.00 | 商業服務 |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
8.30 | 0.73% | 0.06 | 賣出 | 4.695K | 38968.50 | 272.202M | 16.15 | 0.51 | 433.00 | 非耐用消費品 |
|
P
PLAIS
PLAISIO COMPUTERS S.A. (CR)
|
3.94 | 0.00% | 0.00 | 強力賣出 | 4.572K | 18013.68 | 86.978M | 20.68 | 0.19 | 1476.00 | 零售業 |
|
E
ENTER
ENTERSOFT S.A.
|
5.40 | 3.05% | 0.16 | 賣出 | 3.984K | 21513.60 | 157.200M | 32.75 | 0.16 | 286.00 | 科技服務 |
|
M
MEDIC
MEDICON HELLAS S.A. (CR)
|
4.62 | 0.43% | 0.02 | 買入 | 3.867K | 17865.54 | 20.330M | 8.65 | 0.53 | 153.00 | 配送服務 |
|
R
REVOIL
REVOIL S.A
|
1.24 | 2.48% | 0.03 | 賣出 | 3.593K | 4455.32 | 26.514M | 7.96 | 0.15 | 98.00 | 配送服務 |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
1.72 | -1.43% | -0.03 | 強力賣出 | 3.541K | 6090.52 | 46.644M | 9.67 | 0.18 | 259.00 | 配送服務 |
|
H
HAIDE
HAIDEMENOS (CR)
|
0.70 | 2.94% | 0.02 | 買入 | 3.470K | 2429.00 | 5.672M | — | -0.12 | 173.00 | 消費者服務 |
|
P
PAIR
E. PAIRIS S.A (CR)
|
1.17 | 0.00% | 0.00 | 買入 | 3.345K | 3913.65 | 5.817M | 1671.43 | 0.00 | 135.00 | 加工業 |
|
P
PRD
PROODEFTIKH TECHN CO S.A. (CR)
|
0.36 | 2.86% | 0.01 | 強力買入 | 3.099K | 1115.64 | 8.512M | — | -0.01 | 3.00 | 工業服務 |
|
A
AVE
AVE S.A
|
0.47 | 0.65% | 0.00 | 賣出 | 2.700K | 1263.60 | 69.123M | — | -0.02 | 371.00 | 配送服務 |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
1.23 | -1.20% | -0.01 | 買入 | 2.585K | 3179.55 | 29.955M | 14.60 | 0.09 | 87.00 | 配送服務 |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
2.48 | 0.00% | 0.00 | 賣出 | 2.191K | 5433.68 | 33.684M | — | — | — | 非能源礦產 |
|
M
MEVA
MEVACO S.A. (CR)
|
2.00 | 0.00% | 0.00 | 賣出 | 2.151K | 4302.00 | 21.000M | — | — | 114.00 | 生產製造 |
|
M
MIN
MINERVA KNITWEAR S.A. (CB)
|
0.64 | -2.29% | -0.01 | 買入 | 2.061K | 1319.04 | 4.061M | 10.95 | 0.06 | 354.00 | 非耐用消費品 |
|
F
FIER
FIERATEX S.A. (CR)
|
0.53 | 0.00% | 0.00 | 賣出 | 1.999K | 1063.47 | 5.428M | — | — | — | 加工業 |
|
E
EYAPS
THESSALONIKH WATER SUPPLY S.A.
|
4.60 | -0.86% | -0.04 | 強力賣出 | 1.978K | 9098.80 | 168.432M | — | 0.36 | 346.00 | 公用事業 |
|
T
TELL
BANK OF GREECE (CR)
|
18.76 | 0.00% | 0.00 | 買入 | 1.939K | 36375.64 | 372.665M | — | — | 1882.00 | 金融 |
|
S
SPACE
SPACE HELLAS S.A.(CR)
|
9.50 | 1.50% | 0.14 | 賣出 | 1.912K | 18164.00 | 60.188M | 27.35 | 0.34 | 372.00 | 科技服務 |
|
B
BIOKA
BIOKARPET S.A. (CR)
|
1.50 | -1.32% | -0.02 | 賣出 | 1.500K | 2250.00 | 36.459M | — | — | 593.00 | 生產製造 |
加載更多