交易最活躍的希臘股票

市場上最活躍的希臘股票可以在下面找到。公司按每日交易量排序,並提供其它統計數據,以幫助您了解它們為何如此受歡迎。
商品代碼
成交量 * 價格
價格
漲跌 %
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
TPEIRPIRAEUS FINANCIAL HOLDINGS SA
19.1 M EUR4.365 EUR−0.11%4.38 M1.095.46 B EUR4.980.88 EUR+47.03%1.45%金融
強力買入
ETENATIONAL BANK OF GREECE (CR)
15.96 M EUR8.474 EUR−0.07%1.88 M0.887.76 B EUR5.951.42 EUR+5.77%4.30%金融
強力買入
EUROBEUROBANK HOLDINGS (CR)
9.2 M EUR2.476 EUR+1.06%3.72 M0.419.01 B EUR7.030.35 EUR+8.84%3.81%金融
強力買入
MYTILMETLEN
8.69 M EUR34.30 EUR+1.12%253.42 K0.694.61 B EUR7.514.57 EUR+11.04%4.58%公用事業
強力買入
ALPHAALPHA SERVICES AND HOLDINGS SA
6.3 M EUR1.7675 EUR+0.14%3.56 M0.444.15 B EUR7.070.25 EUR+6.34%1.47%金融
買入
PPCPUBLIC POWER CORP. S.A. (CR)
5.81 M EUR12.81 EUR+0.79%453.52 K1.084.69 B EUR14.310.89 EUR−12.96%1.97%公用事業
強力買入
OPAPOPAP S.A. (CR)
4.45 M EUR15.98 EUR−1.05%278.49 K0.935.95 B EUR12.841.24 EUR−26.58%9.06%消費者服務
強力買入
AEGNAEGEAN AIRLINES (CR)
4.21 M EUR10.66 EUR+5.75%395.14 K4.75908.88 M EUR6.211.72 EUR−8.37%7.45%運輸
強力買入
BELAJUMBO S.A. (CR)
3.97 M EUR25.84 EUR+2.22%153.49 K0.623.44 B EUR11.052.34 EUR+15.10%3.96%零售業
強力買入
MOHMOTOR OIL HELLAS S.A. (CR)
3.06 M EUR21.50 EUR0.00%142.2 K0.702.37 B EUR7.562.84 EUR−54.47%8.10%能源礦產
買入
INKATAKTOR GROUP OF COMPANIES
2.39 M EUR4.750 EUR+0.21%502.54 K1.89966.79 M EUR−0.02 EUR−316.67%0.00%通訊
HTOHELLENIC TELECOM. ORG. (CR)
1.77 M EUR14.95 EUR+0.47%118.3 K0.636.11 B EUR11.291.32 EUR+44.65%4.85%通訊
買入
GEKTERNAGEK TERNA S.A.
1.39 M EUR18.52 EUR+0.65%75.25 K1.111.78 B EUR12.781.45 EUR−25.58%1.36%工業服務
強力買入
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
1.07 M EUR2.740 EUR+0.37%390.01 K0.86633.05 M EUR8.670.32 EUR+34.05%2.13%公用事業
強力買入
AAIAATHENS INTER/NAL AIRPORT SA
929.59 K EUR8.098 EUR+0.60%114.79 K0.742.42 B EUR4.10%運輸
中立
AVAXAVAX S.A. (CR)
928.63 K EUR1.884 EUR+5.25%492.9 K1.79265.5 M EUR13.620.14 EUR−39.40%1.68%工業服務
強力買入
LAMDALAMDA DEVELOPMENT S.A.
907.09 K EUR7.20 EUR−0.83%125.98 K0.781.28 B EUR64.920.11 EUR+9.48%0.00%金融
強力買入
INTRKINTRACOM HOLDINGS (CR)
856.14 K EUR3.220 EUR+3.21%265.88 K2.00260.5 M EUR15.130.21 EUR3.86%工業服務
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
825.74 K EUR7.550 EUR+0.40%109.37 K0.612.3 B EUR85.120.09 EUR−88.24%11.97%能源礦產
中立
NNOVALNOVAL PROPERTY REIC (CR)
725.83 K EUR2.300 EUR0.00%315.58 K5.62290.79 M EUR4.370.53 EUR+141.77%1.09%金融
INLOTINTRALOT S.A. (CR)
719.44 K EUR1.070 EUR+1.52%672.37 K0.59632.79 M EUR232.610.00 EUR−91.83%0.00%科技服務
TENERGYTERNA ENERGY S.A. (CR)
713.54 K EUR20.04 EUR+0.20%35.61 K0.162.36 B EUR75.790.26 EUR−1.49%1.91%公用事業
VIOVIOHALCO SA/NY
636.96 K EUR5.68 EUR−1.22%112.14 K1.001.49 B EUR18.250.31 EUR−15.34%1.47%非能源礦產
OOPTIMAOPTIMA BANK S.A. (CR)
522.57 K EUR12.94 EUR−0.46%40.38 K0.38957.54 M EUR6.991.85 EUR3.38%金融
買入
SARGR. SARANTIS S.A. (CR)
481.52 K EUR10.92 EUR+0.18%44.09 K1.15697.13 M EUR16.110.68 EUR+37.88%2.12%非耐用消費品
強力買入
ELHAELVALHALCOR S.A (CR)
419.59 K EUR2.090 EUR−0.48%200.76 K0.63788.01 M EUR15.860.13 EUR−25.20%1.90%生產製造
中立
PPAPIREUS PORT AUTHORITY S.A (CR)
402.32 K EUR30.10 EUR+3.97%13.37 K2.21723.75 M EUR10.982.74 EUR+4.29%4.61%運輸
強力買入
ELLAKTORELLAKTOR SA
341.6 K EUR2.235 EUR−0.45%152.84 K0.46781.69 M EUR0.00%工業服務
ASCOA.S. COMPANY S.A. (CR)
311.4 K EUR3.30 EUR0.00%94.36 K1.1143.32 M EUR9.790.34 EUR+19.88%4.17%耐用消費品
QUESTQUEST HOLDING S.A.
301.23 K EUR6.16 EUR+0.98%48.9 K0.99653.72 M EUR14.450.43 EUR+9.45%6.89%科技服務
PLATTHRACE PLASTICS HOLD. & COM SA
300.58 K EUR4.150 EUR+0.12%72.43 K1.28179.4 M EUR12.490.33 EUR−0.18%5.76%加工業
強力買入
PROFPROFILE SYSTEMS & SOFTWARE S.A
296.44 K EUR5.30 EUR+1.73%55.93 K0.97127.74 M EUR26.660.20 EUR+30.28%0.94%科技服務
強力買入
EYDAPATHENS WATER SUPPLY S.A. (CR)
291.08 K EUR5.94 EUR+0.17%49 K1.73631.54 M EUR21.340.28 EUR1.69%公用事業
強力賣出
EXAEHELLENIC EXCHANGES- ASE S.A
278.42 K EUR4.725 EUR+0.11%58.92 K0.63284.84 M EUR16.450.29 EUR+50.92%5.30%金融
買入
KRIKRI-KRI MILK INDUSTRY S.A (CR)
241.1 K EUR16.00 EUR0.00%15.07 K0.80528.55 M EUR13.731.17 EUR+40.07%2.19%非耐用消費品
強力買入
ACAGAUSTRIACARD HOLDINGS AG (CB)
208.99 K EUR6.01 EUR−0.17%34.77 K0.67218.34 M EUR13.080.46 EUR+256.48%1.66%金融
QUALQUALITY & RELIABILITY S.A.
204.43 K EUR1.382 EUR−1.29%147.93 K0.8538.28 M EUR61.150.02 EUR0.00%科技服務
OTOELAUTOHELLAS S.A. (CR)
195.83 K EUR11.20 EUR+3.32%17.48 K0.95519.73 M EUR6.391.75 EUR+7.63%6.46%金融
買入
TELLBANK OF GREECE (CR)
143.42 K EUR14.20 EUR+0.71%10.1 K1.07280.09 M EUR4.77%金融
FOYRKFOURLIS S.A (CR)
126.65 K EUR3.975 EUR+0.13%31.86 K0.49205.99 M EUR8.100.49 EUR+42.88%3.02%零售業
強力買入
OLTHTHESSALONIKI PORT AUTHORITY
118.73 K EUR28.5 EUR−2.40%4.17 K0.09294.34 M EUR11.272.53 EUR+46.24%4.45%運輸
KAREKARELIA TOBACCO COMPANY (CR)
113.52 K EUR330 EUR−4.07%3447.85949.44 M EUR3.60%非耐用消費品
PERFPERFORMANCE TECHNOLOGIES A.E
103.73 K EUR5.43 EUR−1.09%19.1 K1.1075.96 M EUR17.720.31 EUR+16.76%0.96%科技服務
BLEKEDROSMPLE KEDROS REIC (CR)
97.02 K EUR3.76 EUR0.00%25.8 K1.19151.3 M EUR17.340.22 EUR1.02%金融
EUROCEUROCONSULTANTS S.A. (CR)
86.5 K EUR1.190 EUR−1.24%72.69 K0.8518.18 M EUR10.770.11 EUR−31.11%0.00%商業服務
INTEKIDEAL HOLDINGS S.A.
85.91 K EUR5.98 EUR−0.33%14.37 K0.27287.77 M EUR14.260.42 EUR0.00%配送服務
EKTEREKTER S.A. (CR)
84.22 K EUR1.750 EUR+0.57%48.12 K1.5139.15 M EUR4.170.42 EUR+68.88%3.45%工業服務
BRIQBRIQ PROPERTIES REIC (CR)
76.63 K EUR2.26 EUR+0.89%33.91 K0.9399.66 M EUR4.67%金融
強力買入
OLYMPTECHNICAL OLYMPICS S.A.
75.76 K EUR2.55 EUR0.00%29.71 K1.77103.7 M EUR16.140.16 EUR+52.07%0.00%工業服務
REALCONSREAL CONSULTING S.A. (CR)
71.07 K EUR3.50 EUR−0.28%20.3 K1.9874.63 M EUR21.650.16 EUR+75.38%1.14%科技服務
強力買入
PREMIAPREMIA PROPERTIES
66.8 K EUR1.224 EUR−0.16%54.58 K0.61107.32 M EUR2.48%金融
強力買入
ILYDAILYDA S.A. (CR)
50.49 K EUR1.750 EUR−0.57%28.85 K0.2723.88 M EUR13.930.13 EUR+112.88%0.76%科技服務
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
44.78 K EUR2.830 EUR+0.71%15.82 K0.7584.56 M EUR4.34%零售業
強力買入
DIMANDDIMAND SA
43.76 K EUR8.19 EUR−0.12%5.34 K0.60151.95 M EUR8.041.02 EUR0.00%金融
強力買入
ALMYALUMIL ALUMINIUM INDUSTRY S.A
37.97 K EUR4.050 EUR+0.37%9.38 K0.46130.79 M EUR18.700.22 EUR+52.97%0.00%非能源礦產
TTRESTATESTRADE ESTATES R.E.I.C (CR)
35.99 K EUR1.642 EUR−0.48%21.92 K0.56198.87 M EUR5.310.31 EUR+53.19%7.74%金融
中立
PETROP. PETROPOULOS S.A. (CR)
33.43 K EUR8.46 EUR+0.48%3.95 K0.8255.27 M EUR6.901.23 EUR−4.38%10.27%耐用消費品
ATTICAATTICA HOLDINGS SA
29.95 K EUR2.17 EUR0.00%13.8 K0.83527.67 M EUR8.770.25 EUR+5.01%3.23%運輸
EVROFEVROFARMA S.A. (CR)
28.18 K EUR1.795 EUR−2.18%15.7 K0.7925.09 M EUR2.72%非耐用消費品
ELSTRELASTRON S.A.
20.72 K EUR2.12 EUR+2.91%9.77 K1.2337.93 M EUR−0.19 EUR−215.98%9.81%生產製造
BIOKABIOKARPET S.A. (CR)
19.96 K EUR1.940 EUR+2.37%10.29 K0.6745.45 M EUR13.940.14 EUR−20.37%0.00%生產製造
MMEDONYX TOURISTIKI S.A.
19.36 K EUR1.05 EUR−0.94%18.44 K0.2573.06 M EUR−0.08 EUR0.00%非耐用消費品
REVOILREVOIL S.A
17.21 K EUR1.675 EUR+1.52%10.28 K0.7136.16 M EUR19.390.09 EUR−45.18%2.94%配送服務
ELTONELTON CHEMICALS S.A. (CR)
15.11 K EUR1.856 EUR+1.75%8.14 K1.0548.76 M EUR38.990.05 EUR−73.92%0.00%配送服務
EYAPSTHESSALONIKH WATER SUPPLY S.A.
14.67 K EUR3.40 EUR−0.29%4.32 K0.46123.78 M EUR29.720.11 EUR0.81%公用事業
VOSYSVOGIATZOGLOY S.A. (CR)
14.35 K EUR2.26 EUR−1.74%6.35 K6.3314.55 M EUR9.310.24 EUR−18.56%6.30%耐用消費品
IATRATHENS MEDICAL C.S.A. (CR)
13.86 K EUR1.635 EUR−2.97%8.48 K1.07146.15 M EUR18.450.09 EUR−15.30%1.19%健康服務
KTILAESTATES COSTA LAZARIDI (CR)
13.21 K EUR1.81 EUR−2.16%7.3 K2.0433.33 M EUR9.240.20 EUR+10.74%1.62%非耐用消費品
MIGMIG HOLDINGS S.A. (CR)
10.79 K EUR2.835 EUR−0.53%3.81 K1.2589.25 M EUR−0.02 EUR+98.96%0.00%金融
ELINELINOIL S.A. (CR)
10.27 K EUR2.21 EUR−1.34%4.65 K0.3953.12 M EUR8.550.26 EUR+281.83%4.82%配送服務
EVREVROPI HOLDINGS S.A. (CR)
9.51 K EUR1.495 EUR+1.01%6.36 K0.64127.88 M EUR−0.12 EUR−50.48%0.00%零售業
PAPPAPOUTSANIS S.A.
9.27 K EUR2.49 EUR+1.63%3.72 K0.6866.39 M EUR12.850.19 EUR+138.38%2.87%非耐用消費品
買入
ASTAKALPHA REAL ESTATE SERVICES(CR)
9.24 K EUR7.26 EUR+2.25%1.27 K3.2399.4 M EUR21.100.34 EUR−13.72%3.66%金融
ATRUSTALPHA TRUST HOLDINGS
8.76 K EUR8.76 EUR0.00%1 K1.3226.27 M EUR17.000.52 EUR+114.00%6.43%其他類
DOMIKDOMIKI KRITIS S.A. (CR)
8.29 K EUR2.930 EUR−0.68%2.83 K0.4146.84 M EUR53.270.06 EUR−28.76%0.00%工業服務
KYLOLOULIS FOOD INGREDIENTS S.A.
8.1 K EUR3.07 EUR+0.66%2.64 K0.2052.22 M EUR9.940.31 EUR+3.76%3.93%加工業
BIOSKUNIBIOS HOLDING S.A
7.5 K EUR1.580 EUR0.00%4.75 K0.3327.06 M EUR13.400.12 EUR+153.00%0.00%生產製造
INLIFINTERLIFE S.A.
7.46 K EUR4.61 EUR+0.66%1.62 K0.2985.04 M EUR18.910.24 EUR−73.67%3.49%金融
MEVAMEVACO S.A. (CR)
7.05 K EUR3.76 EUR−3.09%1.87 K2.6140.74 M EUR14.990.25 EUR−24.29%3.87%生產製造
SSOFTWEBSOFTWEB-ADAPT. I.T. SOLUTIONS
6.96 K EUR1.685 EUR+1.81%4.13 K1.01科技服務
INTETINTERTECH S.A. INTER TECH
4.83 K EUR1.155 EUR+1.32%4.18 K0.719.6 M EUR15.550.07 EUR+23.42%0.00%零售業
MODAN. VARVERIS-MODA BANGO S.A.
4.7 K EUR3.74 EUR+3.31%1.26 K1.4968.09 M EUR21.790.17 EUR+58.01%1.05%零售業
FLEXOFLEXOPACK S.A.
4.29 K EUR7.80 EUR0.00%5501.0091.83 M EUR7.411.05 EUR−14.82%1.92%加工業
KEKRKEKROPS HOTEL TOURIST. BUILD
3.29 K EUR1.330 EUR+0.38%2.47 K0.2526.24 M EUR−0.05 EUR−108.20%0.00%金融
SPACESPACE HELLAS S.A.(CR)
2.95 K EUR5.88 EUR−1.01%5020.5838.2 M EUR8.560.69 EUR+3.06%2.69%科技服務
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR)
2.89 K EUR7.05 EUR−2.08%4101.325.31 M EUR8.500.83 EUR+144.40%6.94%金融
SIDMASIDMA STEEL SA (CR)
2.32 K EUR1.560 EUR−0.95%1.49 K0.3421.39 M EUR−0.36 EUR−0.71%0.00%非能源礦產
PROFKPIPEWORKS GIRAKIAN PROFIL S.A
2.05 K EUR1.535 EUR+2.33%1.33 K0.154.57 M EUR−0.55 EUR−86.57%0.00%非能源礦產
NAKASNAKAS MUSIC
1.58 K EUR3.00 EUR0.00%5262.7819.02 M EUR10.930.27 EUR+3.00%7.67%零售業
GEBKAGEN.COMMERCIAL & IND (CR)
1.53 K EUR1.415 EUR0.00%1.08 K0.2834.04 M EUR17.400.08 EUR−52.37%5.30%配送服務
PAIRE. PAIRIS S.A (CR)
1.32 K EUR1.040 EUR+2.97%1.27 K0.275.02 M EUR60.120.02 EUR−86.73%0.00%加工業
AAAKTRIA ALFA (CR)
811 EUR4.80 EUR0.00%1692.224.85 M EUR−0.11 EUR−161.17%0.00%加工業
KYRIKIRIAKOULIS SHIPPING S.A.
254 EUR1.015 EUR+0.50%2500.027.67 M EUR0.00%運輸
MEDICMEDICON HELLAS S.A. (CR)
122 EUR2.30 EUR−0.43%530.0110.21 M EUR12.390.19 EUR−60.08%2.60%健康科技
KEPENFLOUR MILLS KEPENOS S.A. (CR)
114 EUR1.75 EUR0.00%650.0811.72 M EUR2.69%加工業
ELBEELVE S.A. (CR)
5 EUR5.20 EUR+4.00%10.0016.54 M EUR8.00%非耐用消費品