交易最活躍的希臘股票

市場上最活躍的希臘股票可以在下面找到。公司按每日交易量排序,並提供其它統計數據,以幫助您了解它們為何如此受歡迎。
商品代碼
成交量 * 價格
價格
漲跌 %
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
EUROBEUROBANK HOLDINGS (CR)
29.2 M EUR2.210 EUR−1.38%13.21 M1.458.24 B EUR6.280.35 EUR+8.84%4.16%金融
強力買入
ETENATIONAL BANK OF GREECE (CR)
21.72 M EUR7.770 EUR+0.52%2.8 M0.917.07 B EUR5.461.42 EUR+5.77%4.71%金融
強力買入
TPEIRPIRAEUS FINANCIAL HOLDINGS SA
14.08 M EUR3.909 EUR+1.53%3.6 M0.884.81 B EUR4.460.88 EUR+47.03%1.64%金融
強力買入
GEKTERNAGEK TERNA S.A.
12.73 M EUR18.46 EUR−0.65%689.52 K1.751.8 B EUR12.741.45 EUR−25.58%1.35%工業服務
強力買入
MYTILMETLEN
10.49 M EUR33.80 EUR+2.18%310.38 K1.474.5 B EUR7.404.57 EUR+11.04%4.69%公用事業
強力買入
ALPHAALPHA SERVICES AND HOLDINGS SA
9.17 M EUR1.6220 EUR+0.43%5.65 M0.673.8 B EUR6.490.25 EUR+6.34%1.61%金融
買入
PPCPUBLIC POWER CORP. S.A. (CR)
6.57 M EUR11.97 EUR+1.10%549.15 K1.534.52 B EUR13.380.89 EUR−12.96%2.11%公用事業
買入
OPAPOPAP S.A. (CR)
5.67 M EUR16.02 EUR+0.69%353.85 K1.345.86 B EUR12.871.24 EUR−26.58%9.20%消費者服務
買入
HTOHELLENIC TELECOM. ORG. (CR)
5.42 M EUR14.87 EUR+0.27%364.22 K0.876.09 B EUR11.231.32 EUR+44.65%4.87%通訊
買入
BELAJUMBO S.A. (CR)
3.86 M EUR26.10 EUR+0.62%148.08 K0.993.53 B EUR11.162.34 EUR+15.10%3.86%零售業
強力買入
MOHMOTOR OIL HELLAS S.A. (CR)
1.48 M EUR20.50 EUR+0.89%72.1 K0.522.24 B EUR7.212.84 EUR−54.47%9.06%能源礦產
買入
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
1.13 M EUR7.080 EUR+1.14%160 K0.872.14 B EUR79.820.09 EUR−88.24%12.86%能源礦產
賣出
TENERGYTERNA ENERGY S.A. (CR)
991.85 K EUR19.82 EUR+0.05%50.04 K0.012.34 B EUR74.960.26 EUR−1.49%1.93%公用事業
AEGNAEGEAN AIRLINES (CR)
986.73 K EUR10.100 EUR+1.00%97.7 K1.19901.67 M EUR5.881.72 EUR−8.37%7.51%運輸
強力買入
LAMDALAMDA DEVELOPMENT S.A.
809.3 K EUR7.28 EUR+0.28%111.17 K0.941.28 B EUR65.640.11 EUR+9.48%0.00%金融
強力買入
INLOTINTRALOT S.A. (CR)
715.39 K EUR1.000 EUR+0.70%715.39 K0.83596.17 M EUR217.390.00 EUR−91.83%0.00%科技服務
INKATINTRAKAT S.A. (CR)
562.88 K EUR4.750 EUR−0.94%118.5 K1.00769.57 M EUR−0.02 EUR−315.07%0.00%通訊
OOPTIMAOPTIMA BANK S.A. (CR)
442.37 K EUR12.66 EUR−0.31%34.94 K0.94935.45 M EUR6.841.85 EUR3.46%金融
買入
ACAGAUSTRIACARD HOLDINGS AG (CB)
438.79 K EUR5.82 EUR+1.75%75.39 K0.89207.46 M EUR12.670.46 EUR+256.48%1.75%金融
VIOVIOHALCO SA/NY
381.32 K EUR5.47 EUR+0.37%69.71 K0.811.44 B EUR17.580.31 EUR−15.34%1.52%非能源礦產
AAIAATHENS INTER/NAL AIRPORT SA
380.75 K EUR8.026 EUR−0.91%47.44 K0.382.43 B EUR4.07%運輸
中立
EXAEHELLENIC EXCHANGES- ASE S.A
288.6 K EUR4.460 EUR−0.22%64.71 K0.89269.76 M EUR15.530.29 EUR+50.92%5.60%金融
買入
SARGR. SARANTIS S.A. (CR)
281.46 K EUR10.82 EUR+0.19%26.01 K0.78690.74 M EUR15.970.68 EUR+37.88%2.14%非耐用消費品
強力買入
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
278.62 K EUR2.445 EUR+0.62%113.95 K0.35563.48 M EUR8.480.29 EUR+44.39%2.40%公用事業
強力買入
ALMYALUMIL ALUMINIUM INDUSTRY S.A
263.1 K EUR4.250 EUR+2.91%61.91 K1.28133.87 M EUR19.620.22 EUR+52.97%0.00%非能源礦產
PROFPROFILE SYSTEMS & SOFTWARE S.A
244.44 K EUR5.20 EUR−0.95%47.01 K0.56127.88 M EUR26.160.20 EUR+30.28%0.93%科技服務
ELLAKTORELLAKTOR SA
235.56 K EUR1.840 EUR+0.77%128.02 K0.88635.8 M EUR0.00%工業服務
ELHAELVALHALCOR S.A (CR)
189.83 K EUR1.880 EUR−0.53%100.97 K0.69709.21 M EUR14.260.13 EUR−25.20%2.12%生產製造
強力買入
OTOELAUTOHELLAS S.A. (CR)
181.03 K EUR10.12 EUR−1.17%17.89 K1.58490.96 M EUR5.771.75 EUR+7.63%6.84%金融
買入
PPAPIREUS PORT AUTHORITY S.A (CR)
174.97 K EUR29.90 EUR+1.70%5.85 K0.73735 M EUR10.902.74 EUR+4.29%4.54%運輸
強力買入
INTEKIDEAL HOLDINGS S.A.
159.9 K EUR5.99 EUR+0.17%26.69 K1.50286.81 M EUR14.280.42 EUR0.00%配送服務
INTRKINTRACOM HOLDINGS (CR)
155.17 K EUR2.925 EUR−0.17%53.05 K0.76244.63 M EUR13.750.21 EUR4.11%工業服務
KRIKRI-KRI MILK INDUSTRY S.A (CR)
147.54 K EUR15.05 EUR+0.67%9.8 K0.54493.86 M EUR12.921.17 EUR+40.07%2.35%非耐用消費品
強力買入
AVAXAVAX S.A. (CR)
123.42 K EUR1.492 EUR−0.80%82.72 K0.82223.08 M EUR10.790.14 EUR−39.40%1.99%工業服務
DIMANDDIMAND SA
89.41 K EUR8.29 EUR−1.54%10.79 K0.83156.03 M EUR8.141.02 EUR0.00%金融
FOYRKFOURLIS S.A (CR)
82.7 K EUR3.750 EUR−1.19%22.05 K0.73196.91 M EUR7.650.49 EUR+42.88%3.16%零售業
強力買入
PLATTHRACE PLASTICS HOLD. & COM SA
81.4 K EUR3.925 EUR+0.13%20.74 K0.77169.66 M EUR11.820.33 EUR−0.18%6.09%加工業
強力買入
MMEDMED S.A.
80.68 K EUR1.20 EUR0.00%67.23 K0.8482.71 M EUR−0.08 EUR0.00%非耐用消費品
TELLBANK OF GREECE (CR)
75.89 K EUR14.00 EUR−1.06%5.42 K0.39281.09 M EUR4.75%金融
EYDAPATHENS WATER SUPPLY S.A. (CR)
75.15 K EUR5.78 EUR−1.03%13 K0.33621.96 M EUR20.770.28 EUR1.71%公用事業
QUESTQUEST HOLDING S.A.
59.98 K EUR5.68 EUR−0.35%10.56 K0.45610.86 M EUR13.330.43 EUR+9.45%7.37%科技服務
EKTEREKTER S.A. (CR)
56.21 K EUR1.630 EUR−0.61%34.49 K0.9236.9 M EUR3.880.42 EUR+68.88%3.66%工業服務
EUROCEUROCONSULTANTS S.A. (CR)
50.34 K EUR1.130 EUR+0.44%44.55 K0.7216.97 M EUR10.230.11 EUR−31.11%0.00%商業服務
ASCOA.S. COMPANY S.A. (CR)
42.51 K EUR2.82 EUR+2.17%15.07 K0.6936.23 M EUR8.370.34 EUR+19.88%4.99%耐用消費品
NNOVALNOVAL PROPERTY REIC (CR)
41.08 K EUR2.380 EUR+1.93%17.26 K0.41295.22 M EUR4.520.53 EUR+141.77%1.07%金融
中立
OLTHTHESSALONIKI PORT AUTHORITY
40.82 K EUR21.7 EUR−1.81%1.88 K1.98222.77 M EUR8.582.53 EUR+46.24%5.88%運輸
PERFPERFORMANCE TECHNOLOGIES A.E
37.5 K EUR5.31 EUR+0.19%7.06 K0.6373.33 M EUR17.320.31 EUR+16.76%0.99%科技服務
BRIQBRIQ PROPERTIES REIC (CR)
37.27 K EUR2.07 EUR−0.48%18.01 K0.8873.64 M EUR5.02%金融
TTRESTATESTRADE ESTATES R.E.I.C (CR)
36.52 K EUR1.638 EUR−0.12%22.3 K0.62197.67 M EUR5.300.31 EUR+53.19%4.88%金融
中立
PREMIAPREMIA PROPERTIES
34.23 K EUR1.190 EUR−0.34%28.76 K0.41104.52 M EUR2.55%金融
ELTONELTON CHEMICALS S.A. (CR)
33.82 K EUR1.850 EUR+0.33%18.28 K3.5649.29 M EUR38.870.05 EUR−73.92%6.51%配送服務
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
33.8 K EUR2.680 EUR+0.75%12.61 K0.8180.05 M EUR4.59%零售業
強力買入
PETROP. PETROPOULOS S.A. (CR)
28.76 K EUR8.46 EUR0.00%3.4 K0.8055.54 M EUR6.901.23 EUR−4.38%10.22%耐用消費品
BLEKEDROSMPLE KEDROS REIC (CR)
28 K EUR3.72 EUR0.00%7.53 K1.56152.3 M EUR17.150.22 EUR1.03%金融
NAKASNAKAS MUSIC
27.3 K EUR3.00 EUR−1.96%9.1 K4.3419.4 M EUR10.930.27 EUR+3.00%6.54%零售業
OLYMPTECHNICAL OLYMPICS S.A.
25.65 K EUR2.38 EUR+0.42%10.78 K0.5796.38 M EUR15.060.16 EUR+52.07%0.00%工業服務
KAREKARELIA TOBACCO COMPANY (CR)
24.48 K EUR340 EUR0.00%722.09938.4 M EUR3.65%非耐用消費品
REALCONSREAL CONSULTING S.A. (CR)
22.02 K EUR3.40 EUR−0.29%6.48 K0.4272.5 M EUR21.030.16 EUR+75.38%1.17%科技服務
BIOKABIOKARPET S.A. (CR)
18.42 K EUR1.860 EUR+0.54%9.9 K0.8644.38 M EUR13.360.14 EUR−20.37%0.00%生產製造
INLIFINTERLIFE S.A.
16.83 K EUR4.81 EUR+0.21%3.5 K0.6189.13 M EUR19.730.24 EUR−73.67%3.33%金融
REVOILREVOIL S.A
16.73 K EUR1.615 EUR−0.31%10.36 K0.6435.5 M EUR18.690.09 EUR−45.18%2.99%配送服務
DOMIKDOMIKI KRITIS S.A. (CR)
15.74 K EUR2.750 EUR−1.79%5.72 K0.6144.46 M EUR50.000.06 EUR−28.76%0.00%工業服務
ELSTRELASTRON S.A.
14.49 K EUR1.99 EUR−2.45%7.28 K2.5537.56 M EUR−0.19 EUR−215.98%9.90%生產製造
ATTICAATTICA HOLDINGS SA
14.04 K EUR2.26 EUR−0.88%6.21 K0.36554.41 M EUR9.140.25 EUR+5.01%3.07%運輸
ELINELINOIL S.A. (CR)
13.3 K EUR2.04 EUR+0.99%6.52 K1.1447.9 M EUR7.890.26 EUR+281.83%5.35%配送服務
KYLOLOULIS FOOD INGREDIENTS S.A.
11.5 K EUR2.86 EUR+0.35%4.02 K0.5548.79 M EUR9.260.31 EUR+3.76%4.21%加工業
EVROFEVROFARMA S.A. (CR)
11.43 K EUR1.520 EUR+4.11%7.52 K1.3719.96 M EUR3.42%非耐用消費品
FLEXOFLEXOPACK S.A.
9.36 K EUR8.00 EUR+1.27%1.17 K1.4193 M EUR7.601.05 EUR−14.82%1.90%加工業
ILYDAILYDA S.A. (CR)
8.79 K EUR1.900 EUR−1.81%4.62 K0.5817.5 M EUR10.080.19 EUR+112.88%1.03%科技服務
QUALQUALITY & RELIABILITY S.A.
8.65 K EUR1.170 EUR+0.69%7.39 K0.2331.78 M EUR51.770.02 EUR0.00%科技服務
BIOSKUNIBIOS HOLDING S.A
8.24 K EUR1.460 EUR+0.34%5.64 K0.7124.92 M EUR12.380.12 EUR+153.00%0.00%生產製造
GEBKAGEN.COMMERCIAL & IND (CR)
7.73 K EUR1.330 EUR−2.56%5.81 K2.1932.84 M EUR16.360.08 EUR−52.37%5.49%配送服務
PAPPAPOUTSANIS S.A.
7.71 K EUR2.37 EUR+0.42%3.25 K0.9063.95 M EUR12.230.19 EUR+138.38%2.98%非耐用消費品
買入
ATRUSTALPHA TRUST HOLDINGS
6.98 K EUR8.72 EUR+0.23%8000.6726.09 M EUR16.920.52 EUR+114.00%6.47%其他類
MIGMIG HOLDINGS S.A. (CR)
6.79 K EUR2.945 EUR−1.51%2.31 K0.4693.64 M EUR−0.02 EUR+98.96%0.00%金融
EYAPSTHESSALONIKH WATER SUPPLY S.A.
6.44 K EUR3.22 EUR−0.92%2 K0.59117.97 M EUR28.150.11 EUR0.85%公用事業
MEDICMEDICON HELLAS S.A. (CR)
6.02 K EUR2.10 EUR−0.94%2.87 K2.779.37 M EUR11.310.19 EUR−60.08%2.83%健康科技
ASTAKALPHA REAL ESTATE SERVICES(CR)
5.72 K EUR7.12 EUR−1.39%8030.68101.08 M EUR20.690.34 EUR−13.72%3.60%金融
KLMEVROPI HOLDINGS S.A. (CR)
4.19 K EUR1.490 EUR0.00%2.81 K0.34128.74 M EUR−0.12 EUR−50.48%0.00%零售業
IATRATHENS MEDICAL C.S.A. (CR)
3.88 K EUR1.500 EUR−1.96%2.58 K1.37132.71 M EUR16.930.09 EUR−15.30%1.31%健康服務
LAMPSLAMPSA HOTEL CO. (C)
3.72 K EUR37.2 EUR0.00%1000.96794.74 M EUR38.100.98 EUR+37.70%1.08%消費者服務
MODAN. VARVERIS-MODA BANGO S.A.
2.99 K EUR3.60 EUR+2.86%8301.1865.83 M EUR1.09%零售業
KEKRKEKROPS HOTEL TOURIST. BUILD
2.77 K EUR1.240 EUR−0.40%2.23 K0.3124.66 M EUR−0.05 EUR−108.20%0.00%金融
ELBEELVE S.A. (CR)
2.4 K EUR4.80 EUR+1.27%5006.3915.68 M EUR8.44%非耐用消費品
MEVAMEVACO S.A. (CR)
1.88 K EUR3.58 EUR+0.85%5260.3037.27 M EUR14.270.25 EUR−24.29%4.23%生產製造
PROFKPIPEWORKS GIRAKIAN PROFIL S.A
1.39 K EUR1.530 EUR−0.65%9100.374.69 M EUR−0.55 EUR−86.57%0.00%非能源礦產
SPACESPACE HELLAS S.A.(CR)
1.18 K EUR5.90 EUR+1.03%2000.2037.55 M EUR8.590.69 EUR+3.06%2.74%科技服務
PLAKRCRETE PLASTICS S.A. (CR)
715 EUR14.3 EUR0.00%500.27391.25 M EUR9.731.47 EUR−0.03%3.50%加工業
MASTIHAMEDITERRA S.A. (CR)
690 EUR1.38 EUR0.00%5000.0410.07 M EUR22.700.06 EUR+30.19%3.61%零售業
SSOFTWEBSOFTWEB-ADAPT. I.T. SOLUTIONS
467 EUR1.730 EUR0.00%2700.28科技服務
PAIRE. PAIRIS S.A (CR)
465 EUR0.948 EUR−4.44%4900.744.93 M EUR54.800.02 EUR−86.73%0.00%加工業
VOSYSVOGIATZOGLOY S.A. (CR)
436 EUR2.18 EUR0.00%2000.1013.79 M EUR8.980.24 EUR−18.56%6.65%耐用消費品
SIDMASIDMA STEEL SA (CR)
336 EUR1.600 EUR+0.95%2100.0621.53 M EUR−0.36 EUR−0.71%0.00%非能源礦產
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR)
73 EUR7.25 EUR+0.69%100.095.31 M EUR8.740.83 EUR+144.40%6.96%金融
LOGISMOSLOGISMOS S.A. (CR)
68 EUR1.36 EUR0.00%500.026.45 M EUR69.390.02 EUR−35.74%0.00%科技服務