表現最佳股票 — Greek Stock Market

股價一直在變化,這使得投資有風險。但這些股票現在表現最好,如果你在價格達到頂峰之前抓住機會投資,可能非常有利可圖。

               
EPSIL EPSILON NET S.A. (CR)
1.550.220.660.00-0.86-4.76%-4.76-11.2013.9381.28-11.20303.510.136.62
SIDMA SIDMA STEEL SA (CR)
0.770.770.770.00-0.76-1.49%-1.490.00-1.4950.860.00288.240.625.38
INLOT INTRALOT S.A. (CR)
-1.39-1.39-1.39-1.39-1.390.71%0.710.7130.28177.340.71228.700.793.52
MPITR BITROS HOLDING S.A. (CR)
-2.07-2.07-2.07-2.07-2.07-2.74%-2.74-1.391.4316.39-1.39175.190.342.82
MEDIC MEDICON HELLAS S.A. (CR)
0.000.000.00-2.41-2.61-0.80%-0.801.2354.86105.831.23174.440.452.68
LIVAN LIVANI PUBLISHING ORG. S.A.
7.227.227.227.227.220.00%5.565.56-9.5246.155.56163.89-0.171.58
BIOSK UNIBIOS HOLDING S.A
-0.88-0.88-0.880.300.300.29%0.2913.6716.3859.7213.67142.701.263.58
SATOK SATO S.A. (CR)
0.000.000.000.000.005.48%5.4871.11113.89148.3971.11136.921.295.33
BYTE BYTE COMPUTER S.A. (CR)
0.290.000.570.57-0.281.43%1.4323.7826.4358.0423.78130.620.622.91
INTRK INTRACOM HOLDINGS (CR)
0.000.001.050.520.420.11%0.1110.58-8.788.8110.58122.981.422.11
ENTER ENTERSOFT S.A.
-0.35-0.35-0.350.00-1.03-2.04%-2.044.7317.5571.434.73119.850.544.17
MIN MINERVA KNITWEAR S.A. (CB)
1.521.521.521.521.520.00%0.003.1215.7910.923.12115.691.251.52
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
0.000.000.871.302.194.48%4.4826.9865.2571.9626.98113.760.904.93
ELSTR ELASTRON S.A.
-0.400.000.401.621.62-1.19%-1.196.412.4724.506.41109.240.393.24
PERF PERFORMANCE TECHNOLOGIES A.E
0.00-0.34-0.340.001.371.37%1.3711.6528.2083.3311.65106.010.743.09
MODA N. VARVERIS-MODA BANGO S.A.
0.000.000.00-2.36-2.360.00%0.007.6314.4111.407.63101.590.542.42
CENER CENERGY HOLDINGS S.A.(CB)
0.290.150.440.291.783.29%3.2911.2931.1840.5311.29101.280.673.28
EUROC EUROCONSULTANTS S.A. (CR)
0.000.003.393.390.004.20%4.203.332.4815.893.33100.00-0.065.93
ANEK ANEK LINES S.A.(CR)
0.000.000.000.000.001.03%1.0317.3737.06133.3317.37100.000.561.02
ILYDA ILYDA S.A. (CR)
0.000.000.000.000.00-2.22%-2.2211.559.9612.7711.5598.080.962.27
QUAL QUALITY & RELIABILITY S.A.
0.000.00-0.41-0.410.00-3.54%-3.5411.3669.5596.7911.3696.791.196.64
KORDE KORDELLOS CH.BROS S.A.(CR)
-1.22-1.22-0.41-0.41-1.220.41%0.415.13-7.1712.335.1394.471.202.89
QUEST QUEST HOLDING S.A.
-0.51-1.02-1.32-0.81-1.120.51%0.515.6633.0648.435.6692.230.382.78
FRIGO FRIGOGLASS S.A. (CR)
-0.55-0.55-0.55-0.55-0.55-0.55%-0.553.415.8146.773.4187.631.091.10
BIOKA BIOKARPET S.A. (CR)
2.612.614.674.673.29-1.92%-1.92-7.83-1.29-7.27-7.8386.590.585.37
PLAT THRACE PLASTICS HOLD. & COM SA
0.450.450.150.300.75-0.45%-0.45-2.90-6.43-11.97-2.9085.830.742.41
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
0.000.00-0.450.000.00-0.90%-0.908.3314.2120.118.3385.710.545.63
KAMP REDS S.A.
2.212.212.211.761.76-1.30%-1.30-2.98-5.79-4.60-2.9884.620.583.54
FOODL FOODLINK S.A(CR)
-2.86-2.86-2.86-2.86-2.16-2.86%-2.86-2.166.25-8.11-2.1683.780.052.94
AKRIT AKRITAS S.A. (CR)
0.000.000.000.00-0.980.00%0.003.3319.23-4.623.3382.35-0.2022.77
ELGEK ELGEKA S.A (CR)
2.08-0.20-0.20-0.81-0.81-1.61%-1.616.291.2424.056.2981.480.593.75
DOMIK DOMIKI KRITIS S.A. (CR)
2.562.562.562.562.04-0.51%-0.5111.434.280.0011.4378.080.852.56
SPACE SPACE HELLAS S.A.(CR)
0.000.000.002.000.49-0.98%-0.986.322.8521.986.3276.570.348.00
AVAX AVAX S.A. (CR)
0.180.740.740.180.183.62%3.626.04-0.913.236.0476.051.384.73
MOYZK EL. D. MOUZAKIS S.A. (CR)
-0.32-0.32-0.32-0.32-5.72-1.85%-1.854.61-3.341.924.6174.250.926.07
EUROB EUROBANK HOLDINGS (CR)
-0.14-0.24-0.54-0.64-0.490.05%0.0512.2411.1732.2012.2473.701.341.96
AVE AVE S.A
0.210.21-2.43-2.43-0.41-0.80%-0.806.91-1.0011.996.9173.680.393.74
INKAT INTRAKAT S.A. (CR)
-0.44-0.440.890.440.000.00%0.004.095.5330.484.0973.481.236.36
OTOEL AUTOHELLAS S.A. (CR)
-0.310.000.00-0.31-0.411.58%1.586.9721.1839.746.9770.250.743.50
ETE NATIONAL BANK OF GREECE (CR)
0.160.190.350.310.791.40%1.408.9023.6643.318.9065.141.662.25
LEBEK N. LEVEDERIS (C)
0.001.121.121.121.121.12%0.009.76-10.00-12.629.7665.14-0.621.11
KEPEN FLOUR MILLS KEPENOS S.A. (CR)
1.331.330.000.000.00-1.30%0.001.3321.60-2.561.3358.33-0.062.67
KYSA C. SARANTOPOULOS FLOUR MILLS
-8.50-8.50-8.50-8.50-8.50-1.29%-1.29-9.475.5211.68-9.4756.120.4710.71
EKTER EKTER S.A. (CR)
0.772.342.341.952.341.16%1.1610.556.9420.1810.5554.121.222.75
ALPHA ALPHA SERVICES AND HOLDINGS SA
0.080.230.310.311.103.20%3.2019.7813.6622.9719.7852.482.443.20
LOGISMOS LOGISMOS S.A. (CR)
0.880.880.88-2.56-2.56-0.88%-0.885.616.600.895.6150.670.684.46
LANAC LANAKAM S.A. (CR)
-0.83-0.83-0.83-0.83-0.830.85%0.8510.193.48-8.4610.1950.630.590.84
KMOL KARAMOLEGOS BAKERY INDUSTRY
0.000.000.000.000.000.00%0.008.059.52-4.738.0550.470.550.00
REVOIL REVOIL S.A
2.312.31-0.37-0.371.142.69%2.698.101.52-3.268.1048.330.843.85
BIOT BIOTER S.A.(CR)
0.000.000.000.000.003.00%3.0040.7151.4710.5240.7147.140.783.88
PRD PROODEFTIKH TECHN CO S.A. (CR)
-1.13-1.13-1.13-1.13-1.13-1.14%-1.14-1.69-0.5765.71-1.6945.000.342.91
LAVI LAVIPHARM S.A. (CR)
0.000.000.000.000.001.43%1.4322.4173.1761.3622.4144.900.291.43
PROFK PIPEWORKS GIRAKIAN PROFIL S.A
0.340.340.340.340.000.34%0.34-0.34-2.6235.62-0.3444.590.401.71
GEBKA GEN.COMMERCIAL & IND (CR)
0.401.211.211.210.81-1.98%-1.986.902.4821.576.9044.191.092.85
KTILA KOSTAS LAZARIDIS S.A. (CR)
-3.30-3.30-3.30-3.30-3.302.82%2.82-6.19-6.19-4.21-6.1941.63-0.776.82
INTEK IDEAL HOLDINGS S.A.
0.000.000.000.00-0.270.00%0.002.226.3615.362.2241.54-0.121.65
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
0.000.000.551.112.251.69%1.692.26-5.7333.092.2641.410.289.64
VIO VIOHALCO SA/NY
0.000.320.000.000.742.58%2.584.038.159.524.0340.860.382.69
XYLEK INTERWOOD-XYLEMPORIA ATENE(CR)
0.000.00-1.47-1.47-0.740.00%0.0017.39-6.9051.6917.3939.900.023.73
AAAK TRIA ALFA (CR)
30.2630.2630.2630.2630.2610.23%10.2310.2344.7838.5710.2338.570.179.28
INTET INTERTECH S.A. INTER TECH
-0.43-0.43-0.43-0.43-0.43-0.43%-0.437.398.6426.367.3937.981.211.96
EPIL SELECTED TEXTTILE IND. ASSOC.
0.000.000.000.000.00-6.15%-6.15-2.40-18.12-18.12-2.4036.310.116.56
NAYP NAFPAKTOS TEXTILE IND.
0.000.000.000.000.00-2.59%-2.59-3.42-9.60-4.24-3.4236.14-0.519.43
VIDAVO VIDAVO S.A. (CR)
0.000.000.000.000.000.00%1.285.786.257.215.7836.002.360.00
IATR ATHENS MEDICAL C.S.A. (CR)
0.541.640.541.091.091.36%1.3610.657.1617.6110.6535.511.394.44
GEKTERNA GEK TERNA S.A
0.200.200.000.200.20-0.60%-0.604.101.755.774.1034.510.961.42
ATTICA ATTICA HOLDINGS SA
0.000.000.000.001.793.18%3.187.582.2518.487.5834.161.094.02
CENTR CENTRIC HOLDINGS S.A.
-2.58-2.58-2.58-1.31-1.313.68%3.6810.717.2715.2410.7133.621.005.07
ELTON ELTON CHEMICALS S.A. (CR)
0.270.270.27-0.81-0.54-1.89%-1.89-0.551.117.06-0.5532.360.672.20
HTO HELLENIC TELECOM. ORG. (CR)
0.000.12-0.03-0.261.080.35%0.355.6310.7717.245.6331.870.542.61
KRI KRI-KRI MILK INDUSTRY S.A (CR)
0.000.000.000.000.001.42%1.420.943.370.700.9431.600.411.64
MATHIO MATHIOS REFRACTORY S.A.
-2.80-2.80-2.80-2.80-2.800.00%0.004.840.971.964.8431.310.402.88
YALCO YALCO - CONSTANTINOY S.A. (CR)
-16.67-16.67-16.67-16.67-16.670.00%0.000.00-42.8617.650.0030.720.720.00
DOPPLER DOPPLER S.A. (CR)
-4.13-4.13-4.13-4.13-4.13-4.13%-4.13-2.52-7.20-9.38-2.5230.040.504.31
PETRO P. PETROPOULOS S.A. (CR)
0.000.000.001.080.27-0.27%-0.27-1.05-1.0521.68-1.0529.660.732.70
MYTIL MYTILINEOS S.A. (CR)
0.06-0.06-0.060.130.320.89%0.894.893.3912.634.8929.020.961.91
CPI CPI S.A. (CR)
-1.33-1.33-1.331.371.370.68%0.6813.74-3.25-11.8313.7428.451.173.42
MEVA MEVACO S.A. (CR)
1.461.461.461.46-0.48-0.48%-0.48-3.72-8.418.95-3.7227.78-0.093.96
FIER FIERATEX S.A. (CR)
0.000.000.000.002.471.75%1.759.43-1.6926.099.4327.750.932.84
KYRI KIRIAKOULIS SHIPPING S.A.
0.000.000.002.638.339.20%9.206.645.009.206.6427.570.6012.81
PPC PUBLIC POWER CORP. S.A. (CR)
0.000.00-0.28-0.44-0.280.55%0.55-3.30-2.265.70-3.3027.131.211.00
PROF PROFILE SYSTEMS & SOFTWARE S.A
0.001.251.562.201.882.20%2.208.3319.0533.748.3325.000.873.50
EEE COCA-COLA HBC AG
0.190.19-0.12-0.120.030.76%0.765.558.753.535.5522.801.461.58
VIS VIS CONTAINER MANUFACTURING CO
10.0010.0010.0010.0023.750.00%0.000.00-6.540.000.0021.950.0911.11
ELPE HELLENIC PETROLEUM S.A. (CR)
-0.15-0.15-0.150.15-1.03-0.59%-0.597.728.4117.967.7221.820.932.71
OPAP OPAP S.A. (CR)
-0.15-0.08-0.30-0.30-0.151.91%1.917.22-1.5515.567.2221.551.001.89
LYK INFORM P.LYKOS HOLD. S.A. (CR)
0.320.000.000.00-1.270.32%0.325.410.0010.255.4121.401.221.61
AEGN AEGEAN AIRLINES (CR)
0.000.00-0.93-1.48-1.671.14%1.1410.513.516.2010.5120.880.933.24
ATEK ATTICA PUBLICATIONS S.A. (CR)
9.099.099.099.09-8.860.00%0.000.003.85-9.620.0020.00-0.489.09
PLAKR CRETE PLASTICS S.A. (CR)
7.577.577.577.577.57-0.55%-0.551.120.007.781.1220.000.5110.56
IKTIN IKTINOS HELLAS S.A. (CR)
0.630.13-0.120.130.251.27%1.278.111.52-2.448.1119.581.074.59
VOSYS VOGIATZOGLOY SYSTEMS S.A. (CR)
0.000.000.000.00-3.92-3.92%-2.00-1.51-6.671.55-1.5119.510.234.62
PREMIA PREMIA S.A.
0.000.00-0.59-0.590.600.00%0.004.9411.84-2.304.9418.890.144.79
ELHA ELVALHALCOR S.A (CR)
0.000.000.00-0.100.001.13%1.136.494.793.146.4918.820.791.64
KLM K.L.M. S.A. (CR)
0.580.580.580.58-0.290.57%0.574.170.003.244.1718.640.781.73
OLYMP TECHNICAL OLYMPICS S.A.
0.000.00-0.82-0.58-1.16-0.58%-0.585.450.719.105.4518.360.923.44
TELL BANK OF GREECE (CR)
0.000.000.000.000.111.74%1.7410.7711.4325.4710.7718.330.523.62
PAIR E. PAIRIS S.A (CR)
-0.46-0.46-0.46-3.15-3.15-2.70%-2.7020.2720.8110.8820.2718.031.353.26
MOH MOTOR OIL HELLAS S.A. (CR)
0.200.200.200.070.00-0.20%-0.208.220.6113.078.2216.711.071.01
EUPIC EUROPEAN RELIANCE GEN. INSUR.
0.690.690.00-0.68-0.68-0.68%-0.6815.5425.0019.1015.5416.470.413.45
加載更多