商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
PVMEZZPHOENIX VEGA MEZZ PLC (CR) | 0.0808 EUR | +0.50% | 176.393 K | 0.11 | 100.53 M EUR | 8.98 | 0.01 EUR | — | 0.00% | 金融 | — |
EPILSELECTED TEXTTILE IND. ASSOC. | 0.142 EUR | +9.23% | 1.5 K | 0.07 | 6.728 M EUR | — | −0.11 EUR | −600.67% | 0.00% | 加工業 | — |
FFRIGOFRIGOGLASS S.A. (CR) | 0.280 EUR | 0.00% | 15.1 K | 0.30 | 6.236 M EUR | — | — | — | 0.00% | 生產製造 | — |
XYLEKINTERWOOD-XYLEMPORIA ATENE(CR) | 0.283 EUR | −0.70% | 23.05 K | 0.24 | 9.971 M EUR | — | — | — | 0.00% | 配送服務 | — |
SSUNMEZZSUNRISEMEZZ PLC (CR) | 0.3040 EUR | −0.49% | 16.606 K | 0.05 | 54.57 M EUR | 13.76 | 0.02 EUR | — | 0.00% | 金融 | — |
CAIROMEZCAIRO MEZZ PLC (CR) | 0.330 EUR | +3.13% | 420.061 K | 0.39 | 98.911 M EUR | — | — | — | 0.00% | 金融 | — |
DROMEDROMEAS S.A. (CR) | 0.344 EUR | +1.18% | 405 | 0.02 | 11.805 M EUR | — | — | — | 0.00% | 耐用消費品 | — |
FIERFIERATEX S.A. (CR) | 0.350 EUR | −5.15% | 3.79 K | 0.47 | 3.765 M EUR | — | — | — | 0.00% | 加工業 | — |
CENTRCENTRIC HOLDINGS S.A. | 0.364 EUR | +0.83% | 21.676 K | 0.04 | 35.703 M EUR | — | — | — | 0.00% | 科技服務 | — |
IKTINIKTINOS HELLAS S.A. (CR) | 0.4470 EUR | +1.59% | 14.737 K | 0.25 | 50.085 M EUR | — | — | — | 0.00% | 非能源礦產 | — |
AVEAVE S.A | 0.460 EUR | −5.15% | 116 | 0.03 | 85.262 M EUR | — | — | — | 0.00% | 配送服務 | — |
MINMINERVA KNITWEAR S.A. (CB) | 0.580 EUR | −2.52% | 50 | 0.05 | 3.689 M EUR | — | — | — | 0.00% | 非耐用消費品 | — |
CPICPI S.A. (CR) | 0.720 EUR | +0.28% | 15.7 K | 0.14 | 7.588 M EUR | — | −0.05 EUR | −435.81% | 0.00% | 配送服務 | — |
GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.729 EUR | +1.96% | 48.363 K | 0.27 | — | — | — | — | — | 金融 | — |
MOYZKEL. D. MOUZAKIS S.A. (CR) | 0.750 EUR | 0.00% | 2.5 K | 3.77 | 24.141 M EUR | — | — | — | 0.00% | 加工業 | — |
LAVILAVIPHARM S.A. (CR) | 0.799 EUR | −1.36% | 23.822 K | 0.14 | 151.968 M EUR | 71.98 | 0.01 EUR | −88.22% | 0.00% | 健康科技 | — |
OORILINAORILINA PROPERTIES R.E.I.C(CR) | 0.860 EUR | −1.15% | 12.47 K | 0.45 | 120.25 M EUR | 9.18 | 0.09 EUR | +87.78% | 0.00% | 金融 | — |
AKRITAKRITAS S.A. (CR) | 0.880 EUR | −2.76% | 22 | 0.06 | 11.765 M EUR | — | — | — | 0.00% | 耐用消費品 | — |
NAYPNAFPAKTOS TEXTILE IND. | 0.974 EUR | +1.46% | 2.618 K | 0.42 | 11.05 M EUR | — | — | — | 0.00% | 加工業 | — |
LANACLANAKAM S.A. (CR) | 0.975 EUR | +0.52% | 263 | 0.16 | 5.761 M EUR | 11.22 | 0.09 EUR | +53.53% | 0.00% | 加工業 | — |
MATHIOMATHIOS REFRACTORY S.A. | 1.055 EUR | −3.21% | 294 | 0.30 | 10.703 M EUR | — | — | — | 0.00% | 非能源礦產 | — |
INLOTINTRALOT S.A. (CR) | 1.080 EUR | 0.00% | 411.679 K | 0.40 | 648.4 M EUR | 61.02 | 0.02 EUR | −39.59% | 0.00% | 科技服務 | — |
PREMIAPREMIA PROPERTIES | 1.140 EUR | +0.88% | 74.601 K | 1.40 | 98.454 M EUR | 13.69 | 0.08 EUR | −54.56% | 1.79% | 金融 | — |
BIOSKUNIBIOS HOLDING S.A | 1.165 EUR | +0.87% | 4.074 K | 0.13 | 19.781 M EUR | — | — | — | 0.00% | 生產製造 | — |
EUROCEUROCONSULTANTS S.A. (CR) | 1.200 EUR | −0.41% | 4.458 K | 0.04 | 18.176 M EUR | — | — | — | 0.00% | 商業服務 | — |
INTETINTERTECH S.A. INTER TECH | 1.200 EUR | 0.00% | 509 | 0.09 | 10.11 M EUR | — | — | — | 0.00% | 零售業 | — |
PAIRE. PAIRIS S.A (CR) | 1.225 EUR | −1.21% | 10 | 0.00 | 6.165 M EUR | — | — | — | 0.00% | 加工業 | — |
QUALQUALITY & RELIABILITY S.A. | 1.308 EUR | +3.81% | 69.615 K | 0.37 | 34.455 M EUR | — | — | — | 0.00% | 科技服務 | — |
KYRIKIRIAKOULIS SHIPPING S.A. | 1.385 EUR | −0.72% | 5.681 K | 0.28 | 10.595 M EUR | — | — | — | 0.00% | 運輸 | — |
LOGISMOSLOGISMOS S.A. (CR) | 1.39 EUR | +1.46% | 10 | 0.01 | 6.494 M EUR | — | — | — | 0.00% | 科技服務 | — |
AVAXAVAX S.A. (CR) | 1.400 EUR | +0.72% | 48.55 K | 0.23 | 206.167 M EUR | — | — | — | 5.04% | 工業服務 | — |
REVOILREVOIL S.A | 1.525 EUR | +0.33% | 6.255 K | 0.32 | 33.307 M EUR | 15.92 | 0.10 EUR | −55.32% | 3.16% | 配送服務 | — |
EVROFEVROFARMA S.A. (CR) | 1.540 EUR | −0.65% | 444 | 0.02 | 21.193 M EUR | — | — | — | 0.00% | 非耐用消費品 | — |
ILYDAILYDA S.A. (CR) | 1.545 EUR | +2.32% | 3.41 K | 0.24 | 13.041 M EUR | — | — | — | 1.32% | 科技服務 | — |
ALPHAALPHA SERVICES AND HOLDINGS SA | 1.5460 EUR | −0.26% | 1.54 M | 0.26 | 3.647 B EUR | 5.95 | 0.26 EUR | — | 0.00% | 金融 | 買入 |
KLMK.L.M. S.A. (CR) | 1.550 EUR | +0.98% | 2.83 K | 0.06 | 61.736 M EUR | — | −0.18 EUR | −505.02% | 0.00% | 零售業 | — |
GEBKAGEN.COMMERCIAL & IND (CR) | 1.590 EUR | +0.95% | 17 | 0.00 | 37.895 M EUR | 10.76 | 0.15 EUR | +21.55% | 4.76% | 配送服務 | — |
IATRATHENS MEDICAL C.S.A. (CR) | 1.600 EUR | +1.27% | 458 | 0.09 | 137.043 M EUR | — | — | — | 0.00% | 健康服務 | — |
KEKRKEKROPS HOTEL TOURIST. BUILD | 1.600 EUR | +1.27% | 4.34 K | 0.15 | 31.291 M EUR | — | — | — | 0.00% | 金融 | — |
PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 1.610 EUR | 0.00% | 96 | 0.07 | 4.907 M EUR | — | — | — | 0.00% | 非能源礦產 | — |
TTRESTATESTRADE ESTATES R.E.I.C (CR) | 1.712 EUR | +2.03% | 61.618 K | 1.69 | 202.247 M EUR | 5.47 | 0.31 EUR | — | 0.00% | 金融 | — |
KTILAKOSTAS LAZARIDIS S.A. (CR) | 1.80 EUR | 0.00% | 6.5 K | 5.45 | 32.431 M EUR | — | — | — | 0.00% | 非耐用消費品 | — |
EUROBEUROBANK HOLDINGS (CR) | 1.8150 EUR | −0.85% | 1.149 M | 0.21 | 6.802 B EUR | 5.92 | 0.31 EUR | — | 0.00% | 金融 | 強力買入 |
ELHAELVALHALCOR S.A (CR) | 1.834 EUR | +0.22% | 75.911 K | 0.43 | 686.692 M EUR | 24.13 | 0.08 EUR | −74.46% | 3.28% | 生產製造 | — |
ELTONELTON CHEMICALS S.A. (CR) | 1.880 EUR | +1.08% | 120 | 0.01 | 49.718 M EUR | — | — | — | 6.45% | 配送服務 | — |
BRIQBRIQ PROPERTIES REIC (CR) | 1.920 EUR | 0.00% | 9.423 K | 0.38 | 67.979 M EUR | 4.81 | 0.40 EUR | +26.77% | 5.45% | 金融 | — |
SIDMASIDMA STEEL SA (CR) | 2.03 EUR | 0.00% | 420 | 0.10 | 27.572 M EUR | — | — | — | 0.00% | 非能源礦產 | — |
ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.195 EUR | +0.23% | 69.833 K | 0.23 | 507.827 M EUR | 8.65 | 0.25 EUR | +102.72% | 2.66% | 公用事業 | 強力買入 |
ATTICAATTICA HOLDINGS SA | 2.29 EUR | +0.44% | 34.006 K | 0.99 | 554.414 M EUR | 8.15 | 0.28 EUR | — | 2.19% | 運輸 | — |
ELSTRELASTRON S.A. | 2.37 EUR | −0.84% | 6.998 K | 1.27 | 44.002 M EUR | — | — | — | 8.45% | 生產製造 | — |
ELINELINOIL S.A. (CR) | 2.38 EUR | +1.71% | 5.669 K | 1.15 | 55.487 M EUR | — | — | — | 0.00% | 配送服務 | — |
ASCOA.S. COMPANY S.A. (CR) | 2.50 EUR | −4.58% | 2 K | 0.96 | 34.39 M EUR | — | — | — | 4.44% | 耐用消費品 | — |
VOSYSVOGIATZOGLOY S.A. (CR) | 2.52 EUR | +5.00% | 50 | 0.05 | 15.18 M EUR | — | — | — | 6.38% | 耐用消費品 | — |
PAPPAPOUTSANIS S.A. | 2.57 EUR | −1.15% | 1.261 K | 0.07 | 70.456 M EUR | 16.97 | 0.15 EUR | +36.64% | 1.93% | 非耐用消費品 | 強力買入 |
ELLAKTORELLAKTOR SA | 2.580 EUR | +2.38% | 210.993 K | 0.94 | 877.444 M EUR | — | — | — | 0.00% | 工業服務 | 強力買入 |
OLYMPTECHNICAL OLYMPICS S.A. | 2.60 EUR | −1.89% | 2.829 K | 0.25 | 107.766 M EUR | — | — | — | 0.00% | 工業服務 | — |
ALMYALUMIL ALUMINIUM INDUSTRY S.A | 2.640 EUR | +2.72% | 10.075 K | 0.63 | 83.303 M EUR | — | — | — | 0.00% | 非能源礦產 | — |
KYLOLOULIS FOOD INGREDIENTS S.A. | 2.67 EUR | 0.00% | 500 | 0.09 | 45.711 M EUR | — | — | — | 4.49% | 加工業 | — |
KAMPREDS S.A. | 2.70 EUR | +9.76% | 164.986 K | 21.84 | 141.29 M EUR | — | — | — | 0.00% | 金融 | — |
MODAN. VARVERIS-MODA BANGO S.A. | 2.80 EUR | −9.68% | 30 | 0.03 | 58.311 M EUR | — | — | — | 0.00% | 零售業 | — |
MEDICMEDICON HELLAS S.A. (CR) | 2.85 EUR | −3.06% | 1.129 K | 0.23 | 12.994 M EUR | — | — | — | 5.21% | 健康科技 | — |
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 2.880 EUR | −0.17% | 3.11 K | 0.19 | 86.817 M EUR | — | — | — | 3.15% | 零售業 | 強力買入 |
EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.20 EUR | 0.00% | 1.662 K | 0.31 | 116.16 M EUR | 93.57 | 0.03 EUR | −89.05% | 0.00% | 公用事業 | — |
INTRKINTRACOM HOLDINGS (CR) | 3.250 EUR | −0.31% | 46.114 K | 0.28 | 272.184 M EUR | — | — | — | 3.68% | 工業服務 | — |
BLEKEDROSMPLE KEDROS REIC (CR) | 3.32 EUR | −0.30% | 2.127 K | 0.49 | 136.329 M EUR | — | — | — | 3.00% | 金融 | — |
REALCONSREAL CONSULTING S.A. (CR) | 3.55 EUR | −1.93% | 4.11 K | 0.22 | 77.11 M EUR | — | — | — | 0.83% | 科技服務 | — |
TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 3.752 EUR | −0.13% | 1.05 M | 0.21 | 4.696 B EUR | 5.96 | 0.63 EUR | — | 0.00% | 金融 | 強力買入 |
MIGMIG HOLDINGS S.A. (CR) | 3.785 EUR | −2.20% | 332 | 0.15 | 121.197 M EUR | 16.93 | 0.22 EUR | — | 0.00% | 金融 | — |
PLATTHRACE PLASTICS HOLD. & COM SA | 3.900 EUR | −0.76% | 813 | 0.03 | 170.095 M EUR | 11.72 | 0.33 EUR | −46.96% | 6.69% | 加工業 | — |
FOYRKFOURLIS S.A (CR) | 3.980 EUR | −0.25% | 9.555 K | 0.13 | 205.494 M EUR | 10.59 | 0.38 EUR | +72.62% | 2.76% | 零售業 | 強力買入 |
EKTEREKTER S.A. (CR) | 4.160 EUR | +3.74% | 34.869 K | 1.14 | 45.113 M EUR | — | — | — | 2.00% | 工業服務 | — |
PROFPROFILE SYSTEMS & SOFTWARE S.A | 4.270 EUR | +5.69% | 73.204 K | 1.27 | 98.409 M EUR | 27.39 | 0.16 EUR | +71.51% | 0.99% | 科技服務 | — |
INLIFINTERLIFE S.A. | 4.72 EUR | +0.64% | 2.004 K | 0.42 | 87.084 M EUR | — | — | — | 2.56% | 金融 | — |
INKATINTRAKAT S.A. (CR) | 4.970 EUR | +0.20% | 117.021 K | 0.54 | 796.05 M EUR | — | — | — | 0.00% | 通訊 | — |
EXAEHELLENIC EXCHANGES- ASE S.A | 4.975 EUR | +0.30% | 22.907 K | 0.20 | 299.326 M EUR | 22.14 | 0.22 EUR | +61.54% | 3.15% | 金融 | 強力買入 |
QUESTQUEST HOLDING S.A. | 5.30 EUR | +1.73% | 10.568 K | 0.21 | 558.345 M EUR | 12.64 | 0.42 EUR | +8.06% | 3.84% | 科技服務 | — |
VIOVIOHALCO SA/NY | 5.39 EUR | +1.13% | 62.123 K | 0.37 | 1.363 B EUR | 28.96 | 0.19 EUR | −75.26% | 1.60% | 非能源礦產 | — |
PERFPERFORMANCE TECHNOLOGIES A.E | 5.50 EUR | +1.66% | 5.962 K | 0.21 | 74.499 M EUR | 16.50 | 0.33 EUR | +19.76% | 0.78% | 科技服務 | — |
EYDAPATHENS WATER SUPPLY S.A. (CR) | 5.51 EUR | −1.25% | 5.614 K | 0.15 | 594.27 M EUR | — | — | — | 0.36% | 公用事業 | — |
INTEKIDEAL HOLDINGS S.A. | 6.01 EUR | −1.48% | 14.503 K | 0.27 | 292.563 M EUR | — | — | — | 0.00% | 配送服務 | — |
ACAGAUSTRIACARD HOLDINGS AG (CB) | 6.37 EUR | 0.00% | 3.966 K | 0.28 | 231.574 M EUR | 14.64 | 0.44 EUR | — | 0.39% | 金融 | — |
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 6.70 EUR | −0.74% | 100 | 0.15 | 4.993 M EUR | — | — | — | 3.72% | 金融 | — |
LAMDALAMDA DEVELOPMENT S.A. | 6.71 EUR | +1.51% | 149.511 K | 1.09 | 1.168 B EUR | 43.15 | 0.16 EUR | — | 0.00% | 金融 | 強力買入 |
AAAKTRIA ALFA (CR) | 6.90 EUR | +0.73% | 175 | 2.00 | 6.925 M EUR | — | — | — | 0.00% | 加工業 | — |
ETENATIONAL BANK OF GREECE (CR) | 7.038 EUR | −0.51% | 422.261 K | 0.16 | 6.47 B EUR | 5.82 | 1.21 EUR | — | 0.00% | 金融 | 強力買入 |
ASTAKALPHA REAL ESTATE SERVICES(CR) | 7.10 EUR | −2.47% | 100 | 0.11 | 101.92 M EUR | — | — | — | 3.57% | 金融 | — |
SPACESPACE HELLAS S.A.(CR) | 7.34 EUR | 0.00% | 100 | 0.06 | 47.199 M EUR | — | — | — | 1.79% | 科技服務 | — |
ATRUSTALPHA TRUST HOLDINGS | 7.48 EUR | +0.54% | 800 | 0.83 | 22.313 M EUR | — | — | — | 3.10% | 其他類 | — |
ENTERENTERSOFT S.A. | 7.84 EUR | −0.13% | 2.601 K | 0.45 | 235.5 M EUR | 30.28 | 0.26 EUR | +35.76% | 1.27% | 科技服務 | 中立 |
AAIAATHENS INTER/NAL AIRPORT SA | 8.170 EUR | −0.61% | 100.68 K | 0.45 | 2.466 B EUR | — | — | — | 0.00% | 運輸 | 中立 |
ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 8.175 EUR | −0.18% | 132.736 K | 0.53 | 2.503 B EUR | 5.23 | 1.56 EUR | −46.29% | 9.77% | 能源礦產 | 中立 |
PETROP. PETROPOULOS S.A. (CR) | 8.46 EUR | +0.71% | 5.44 K | 0.12 | 55.143 M EUR | 6.87 | 1.23 EUR | +19.29% | 3.09% | 耐用消費品 | — |
EPSILEPSILON NET S.A. (CR) | 9.50 EUR | −0.11% | 2.755 K | 0.13 | 515.442 M EUR | — | — | — | 0.78% | 科技服務 | — |
DIMANDDIMAND SA | 9.69 EUR | −0.21% | 4.285 K | 0.45 | 179.929 M EUR | 13.62 | 0.71 EUR | — | 0.00% | 金融 | — |
OOPTIMAOPTIMA BANK S.A. (CR) | 9.92 EUR | −0.80% | 17.569 K | 0.12 | 735.773 M EUR | 5.13 | 1.93 EUR | — | 0.00% | 金融 | 強力買入 |
TTATTATTICA BANK S.A | 10.90 EUR | 0.00% | 120 | 0.60 | 545.154 M EUR | 15.56 | 0.70 EUR | — | 0.00% | 金融 | — |
PPCPUBLIC POWER CORP. S.A. (CR) | 11.00 EUR | +0.82% | 162.169 K | 0.31 | 4.168 B EUR | 10.70 | 1.03 EUR | — | 0.00% | 公用事業 | 買入 |
KRIKRI-KRI MILK INDUSTRY S.A (CR) | 11.35 EUR | −0.87% | 2.848 K | 0.12 | 378.241 M EUR | 11.60 | 0.98 EUR | +919.92% | 1.75% | 非耐用消費品 | 強力買入 |
SARGR. SARANTIS S.A. (CR) | 11.46 EUR | +0.70% | 3.764 K | 0.05 | 727.832 M EUR | 19.43 | 0.59 EUR | −1.93% | 1.31% | 非耐用消費品 | 強力買入 |
AEGNAEGEAN AIRLINES (CR) | 11.71 EUR | −0.51% | 29.572 K | 0.35 | 1.061 B EUR | 6.36 | 1.84 EUR | — | 0.00% | 運輸 | 買入 |