價格最高的希臘股票
以下是當今股價最高的希臘股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KAREKARELIA TOBACCO COMPANY (CR) | 344 EUR | 0.00% | 1 | 0.03 | 949.44 M EUR | 10.93 | 31.47 EUR | +1.73% | 3.43% | 非耐用消費品 | — |
 MYTILMYTILINEOS S.A. (CR) | 39.02 EUR | +0.05% | 191.878 K | 0.67 | 5.306 B EUR | 8.80 | 4.44 EUR | +271.97% | 3.18% | 公用事業 | 強力買入 |
 LAMPSLAMPSA HOTEL CO. (C) | 33.8 EUR | 0.00% | 158 | 0.74 | 722.103 M EUR | 45.58 | 0.74 EUR | +675.63% | 1.18% | 消費者服務 | — |
 BELAJUMBO S.A. (CR) | 27.60 EUR | −0.72% | 361.673 K | 0.51 | 3.782 B EUR | 12.39 | 2.23 EUR | +39.90% | 1.16% | 零售業 | 強力買入 |
 MOHMOTOR OIL HELLAS S.A. (CR) | 27.50 EUR | +1.55% | 80.683 K | 0.84 | 2.99 B EUR | 3.71 | 7.42 EUR | −15.69% | 5.94% | 能源礦產 | 買入 |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 25.10 EUR | +1.21% | 6.537 K | 1.31 | 620 M EUR | 9.39 | 2.67 EUR | +81.83% | 4.19% | 運輸 | 強力買入 |
 OLTHTHESSALONIKI PORT AUTHORITY | 22.5 EUR | +0.45% | 4.03 K | 0.91 | 225.792 M EUR | 11.20 | 2.01 EUR | +2.34% | 6.47% | 運輸 | — |
 TENERGYTERNA ENERGY S.A. (CR) | 18.78 EUR | −0.11% | 137.547 K | 0.90 | 2.216 B EUR | 36.86 | 0.51 EUR | — | 2.02% | 公用事業 | — |
 GEKTERNAGEK TERNA S.A. | 16.88 EUR | +0.84% | 54.708 K | 0.43 | 1.618 B EUR | 10.75 | 1.57 EUR | +202.91% | 1.19% | 工業服務 | 強力買入 |
 PLAKRCRETE PLASTICS S.A. (CR) | 15.5 EUR | +0.65% | 223 | 0.42 | 421.347 M EUR | 10.51 | 1.47 EUR | −23.71% | 2.92% | 加工業 | — |
 OPAPOPAP S.A. (CR) | 15.41 EUR | −0.77% | 568.121 K | 1.00 | 5.719 B EUR | 13.75 | 1.12 EUR | −32.41% | 10.38% | 消費者服務 | 買入 |
 HTOHELLENIC TELECOM. ORG. (CR) | 14.43 EUR | −0.48% | 252.334 K | 0.92 | 6.033 B EUR | 11.49 | 1.26 EUR | +41.38% | 4.06% | 通訊 | 中立 |
 TELLBANK OF GREECE (CR) | 14.10 EUR | −1.74% | 6.209 K | 1.24 | 285.061 M EUR | — | — | — | 4.68% | 金融 | — |
 AEGNAEGEAN AIRLINES (CR) | 13.16 EUR | +2.57% | 227.072 K | 2.63 | 1.157 B EUR | 7.15 | 1.84 EUR | — | 0.00% | 運輸 | 買入 |
 OTOELAUTOHELLAS S.A. (CR) | 12.90 EUR | +0.47% | 45.878 K | 1.29 | 615.621 M EUR | 8.04 | 1.61 EUR | +56.73% | 5.45% | 金融 | — |
 EPSILEPSILON NET S.A. (CR) | 12.04 EUR | 0.00% | 106.611 K | 0.19 | 652.568 M EUR | 35.91 | 0.34 EUR | +91.71% | 0.61% | 科技服務 | — |
 PPCPUBLIC POWER CORP. S.A. (CR) | 11.69 EUR | −0.51% | 323.941 K | 0.78 | 4.489 B EUR | 11.37 | 1.03 EUR | — | 0.00% | 公用事業 | 買入 |
 SARGR. SARANTIS S.A. (CR) | 11.60 EUR | 0.00% | 73.102 K | 1.21 | 741.903 M EUR | 19.67 | 0.59 EUR | −1.93% | 1.29% | 非耐用消費品 | 強力買入 |
| OOPTIMAOPTIMA BANK S.A. (CR) | 11.32 EUR | +1.07% | 184.546 K | 1.27 | 824.065 M EUR | 5.85 | 1.93 EUR | — | 0.00% | 金融 | 強力買入 |
| TTATTATTICA BANK S.A | 11.30 EUR | −0.88% | 274 | 0.44 | 570.162 M EUR | 16.14 | 0.70 EUR | — | 0.00% | 金融 | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 10.65 EUR | +0.47% | 6.062 K | 0.43 | 350.162 M EUR | 10.89 | 0.98 EUR | +919.92% | 1.89% | 非耐用消費品 | 強力買入 |
 DIMANDDIMAND SA | 9.50 EUR | −1.14% | 10.524 K | 1.21 | 178.076 M EUR | 13.36 | 0.71 EUR | — | 0.00% | 金融 | — |
 PETROP. PETROPOULOS S.A. (CR) | 9.20 EUR | +1.77% | 6.22 K | 0.67 | 59.344 M EUR | 7.47 | 1.23 EUR | +19.29% | 9.56% | 耐用消費品 | — |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 8.430 EUR | −0.18% | 215.807 K | 1.10 | 2.581 B EUR | 5.39 | 1.56 EUR | −46.29% | 9.47% | 能源礦產 | 中立 |
| AAIAATHENS INTER/NAL AIRPORT SA | 8.352 EUR | +0.63% | 401.036 K | 1.97 | 2.49 B EUR | — | — | — | 0.00% | 運輸 | 中立 |
 SPACESPACE HELLAS S.A.(CR) | 8.24 EUR | +1.98% | 8.757 K | 0.85 | 51.957 M EUR | — | — | — | 1.63% | 科技服務 | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 8.15 EUR | +1.24% | 300 | 0.10 | 5.932 M EUR | 10.26 | 0.79 EUR | +75.43% | 3.12% | 金融 | — |
 ATRUSTALPHA TRUST HOLDINGS | 8.12 EUR | +0.25% | 700 | 0.15 | 24.293 M EUR | 18.30 | 0.44 EUR | +31.12% | 2.84% | 其他類 | — |
 ETENATIONAL BANK OF GREECE (CR) | 8.100 EUR | +0.25% | 1.238 M | 0.43 | 7.39 B EUR | 6.15 | 1.32 EUR | — | 0.00% | 金融 | 強力買入 |
 FLEXOFLEXOPACK S.A. | 8.00 EUR | 0.00% | 8 | 0.01 | 94.182 M EUR | 6.25 | 1.28 EUR | +44.20% | 1.88% | 加工業 | — |
 ENTERENTERSOFT S.A. | 7.85 EUR | +0.13% | 5.614 K | 0.24 | 235.2 M EUR | 30.32 | 0.26 EUR | +35.76% | 1.28% | 科技服務 | 中立 |
 ASTAKALPHA REAL ESTATE SERVICES(CR) | 7.20 EUR | 0.00% | 1.004 K | 1.43 | 100.8 M EUR | 23.53 | 0.31 EUR | +48.11% | 3.61% | 金融 | — |
 LAMDALAMDA DEVELOPMENT S.A. | 7.10 EUR | +0.57% | 85.601 K | 0.48 | 1.248 B EUR | 45.66 | 0.16 EUR | — | 0.00% | 金融 | 強力買入 |
 PERFPERFORMANCE TECHNOLOGIES A.E | 7.01 EUR | −1.13% | 12.759 K | 0.35 | 97.634 M EUR | 21.03 | 0.33 EUR | +19.76% | 0.59% | 科技服務 | — |
 AAAKTRIA ALFA (CR) | 7.00 EUR | 0.00% | 3 | 0.03 | 7.077 M EUR | — | — | — | 0.00% | 加工業 | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 6.28 EUR | 0.00% | 44.932 K | 0.07 | 228.302 M EUR | 14.44 | 0.44 EUR | — | 0.40% | 金融 | — |
 INTEKIDEAL HOLDINGS S.A. | 6.19 EUR | 0.00% | 37.954 K | 0.62 | 296.879 M EUR | — | — | — | 0.00% | 配送服務 | — |
 VIOVIOHALCO SA/NY | 6.03 EUR | −1.15% | 107.876 K | 0.62 | 1.581 B EUR | 32.40 | 0.19 EUR | −75.26% | 1.38% | 非能源礦產 | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 5.85 EUR | +1.56% | 56.87 K | 1.99 | 613.44 M EUR | — | — | — | 0.35% | 公用事業 | — |
 QUESTQUEST HOLDING S.A. | 5.73 EUR | +0.70% | 12.166 K | 0.19 | 609.786 M EUR | 13.66 | 0.42 EUR | +8.06% | 3.51% | 科技服務 | — |
 INKATINTRAKAT S.A. (CR) | 5.46 EUR | +1.49% | 91.538 K | 0.48 | 863.458 M EUR | — | −0.01 EUR | +96.94% | 0.00% | 通訊 | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 5.42 EUR | +1.88% | 102.947 K | 1.16 | 321.051 M EUR | 24.12 | 0.22 EUR | +61.54% | 2.94% | 金融 | 強力買入 |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 5.100 EUR | +5.81% | 269.314 K | 3.06 | 117.409 M EUR | 32.71 | 0.16 EUR | +71.51% | 0.83% | 科技服務 | — |
 INLIFINTERLIFE S.A. | 4.98 EUR | −0.40% | 6.02 K | 0.37 | 92.84 M EUR | 6.71 | 0.74 EUR | −28.13% | 2.40% | 金融 | — |
 DOMIKDOMIKI KRITIS S.A. (CR) | 4.635 EUR | −2.22% | 1.735 K | 0.13 | 75.265 M EUR | 39.02 | 0.12 EUR | +59.89% | 0.00% | 工業服務 | — |
 EKTEREKTER S.A. (CR) | 4.365 EUR | −1.13% | 19.596 K | 0.36 | 49.669 M EUR | 5.46 | 0.80 EUR | +871.57% | 1.81% | 工業服務 | — |
 FOYRKFOURLIS S.A (CR) | 4.180 EUR | +1.70% | 94.608 K | 1.50 | 211.674 M EUR | 11.12 | 0.38 EUR | +72.62% | 2.68% | 零售業 | 強力買入 |
 REALCONSREAL CONSULTING S.A. (CR) | 4.18 EUR | −0.48% | 28.317 K | 1.10 | 89.297 M EUR | 30.96 | 0.14 EUR | — | 0.71% | 科技服務 | — |
 MIGMIG HOLDINGS S.A. (CR) | 4.080 EUR | +2.90% | 8.803 K | 3.26 | 124.172 M EUR | 18.25 | 0.22 EUR | — | 0.00% | 金融 | — |
 PLATTHRACE PLASTICS HOLD. & COM SA | 4.005 EUR | +0.12% | 18.432 K | 0.75 | 173.125 M EUR | 9.69 | 0.41 EUR | −30.54% | 6.57% | 加工業 | — |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 3.860 EUR | +2.12% | 3.828 M | 0.59 | 4.725 B EUR | 5.74 | 0.67 EUR | — | 0.00% | 金融 | 強力買入 |
 MEVAMEVACO S.A. (CR) | 3.80 EUR | −1.81% | 4.205 K | 1.75 | 40.635 M EUR | 12.58 | 0.30 EUR | +3113.83% | 3.10% | 生產製造 | — |
 DAIOSDAIOS PLASTICS S.A. (CR) | 3.78 EUR | 0.00% | 1 | 0.00 | 56.7 M EUR | — | — | — | 0.00% | 加工業 | — |
 INTRKINTRACOM HOLDINGS (CR) | 3.690 EUR | +0.41% | 75.306 K | 0.61 | 306.833 M EUR | — | — | — | 3.27% | 工業服務 | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 3.42 EUR | +2.40% | 283 | 0.26 | 62.825 M EUR | 15.80 | 0.22 EUR | +108.88% | 0.00% | 零售業 | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 3.37 EUR | 0.00% | 3.948 K | 0.81 | 137.966 M EUR | 18.18 | 0.19 EUR | −67.60% | 2.97% | 金融 | — |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.29 EUR | +2.17% | 10.966 K | 1.57 | 116.886 M EUR | 96.20 | 0.03 EUR | −89.05% | 0.00% | 公用事業 | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 3.035 EUR | +0.50% | 24.685 K | 1.55 | 90.88 M EUR | — | — | — | 3.01% | 零售業 | 強力買入 |
 MEDICMEDICON HELLAS S.A. (CR) | 2.97 EUR | +0.34% | 1.188 K | 0.20 | 13.082 M EUR | 9.93 | 0.30 EUR | −56.53% | 5.17% | 健康科技 | — |
 NAKASNAKAS MUSIC | 2.84 EUR | 0.00% | 40 | 0.15 | 18.006 M EUR | 10.69 | 0.27 EUR | +42.34% | 7.04% | 零售業 | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 2.79 EUR | −2.45% | 12.591 K | 0.63 | 116.306 M EUR | 24.65 | 0.11 EUR | — | 0.00% | 工業服務 | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 2.740 EUR | −0.36% | 2.125 K | 0.09 | 89.138 M EUR | 46.60 | 0.06 EUR | −87.96% | 0.00% | 非能源礦產 | — |
 KAMPREDS S.A. | 2.70 EUR | 0.00% | 55.968 K | 0.63 | 155.074 M EUR | 2.89 | 0.93 EUR | +4997.81% | 0.00% | 金融 | — |
 ELLAKTORELLAKTOR SA | 2.690 EUR | +2.67% | 703.54 K | 2.16 | 912.263 M EUR | — | — | — | 0.00% | 工業服務 | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 2.69 EUR | +1.51% | 2.454 K | 0.22 | 45.369 M EUR | 7.35 | 0.37 EUR | +424.96% | 4.53% | 加工業 | — |
 ASCOA.S. COMPANY S.A. (CR) | 2.67 EUR | −0.74% | 8.138 K | 1.93 | 35.309 M EUR | 7.69 | 0.35 EUR | +42.92% | 4.33% | 耐用消費品 | — |
 BIOKABIOKARPET S.A. (CR) | 2.63 EUR | +0.77% | 1.806 K | 0.05 | 62.605 M EUR | 11.48 | 0.23 EUR | — | 0.00% | 生產製造 | — |
 PAPPAPOUTSANIS S.A. | 2.61 EUR | 0.00% | 4.2 K | 0.96 | 70.727 M EUR | 16.32 | 0.16 EUR | +61.19% | 2.69% | 非耐用消費品 | 強力買入 |
 ELINELINOIL S.A. (CR) | 2.50 EUR | +1.63% | 1.402 K | 0.32 | 58.333 M EUR | — | — | — | 0.00% | 配送服務 | — |
 VOSYSVOGIATZOGLOY S.A. (CR) | 2.44 EUR | +4.27% | 721 | 1.84 | 14.8 M EUR | 9.59 | 0.25 EUR | −23.39% | 6.54% | 耐用消費品 | — |
 ATTICAATTICA HOLDINGS SA | 2.40 EUR | −1.23% | 11.815 K | 0.21 | 590.889 M EUR | 8.54 | 0.28 EUR | — | 2.06% | 運輸 | — |
 ELSTRELASTRON S.A. | 2.33 EUR | −1.27% | 5.09 K | 0.73 | 43.45 M EUR | — | −0.07 EUR | −108.54% | 8.56% | 生產製造 | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.225 EUR | +1.14% | 252.741 K | 1.46 | 510.146 M EUR | 8.77 | 0.25 EUR | +102.72% | 2.65% | 公用事業 | — |
 EUROBEUROBANK HOLDINGS (CR) | 2.079 EUR | +0.68% | 4.13 M | 0.45 | 7.674 B EUR | 6.78 | 0.31 EUR | — | 0.00% | 金融 | 強力買入 |
 ELHAELVALHALCOR S.A (CR) | 2.010 EUR | −0.99% | 132.38 K | 0.85 | 761.74 M EUR | 26.45 | 0.08 EUR | −74.46% | 2.96% | 生產製造 | — |
 KEPENFLOUR MILLS KEPENOS S.A. (CR) | 2.00 EUR | 0.00% | 102 | 0.42 | 13.4 M EUR | 21.48 | 0.09 EUR | −5.96% | 2.35% | 加工業 | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 1.965 EUR | −0.25% | 16.779 K | 0.82 | 69.75 M EUR | 4.65 | 0.42 EUR | +35.27% | 5.31% | 金融 | — |
 SIDMASIDMA STEEL SA (CR) | 1.880 EUR | −0.27% | 2.52 K | 0.26 | 25.602 M EUR | — | −0.29 EUR | −115.33% | 0.00% | 非能源礦產 | — |
 ELTONELTON CHEMICALS S.A. (CR) | 1.816 EUR | +0.89% | 10.506 K | 0.54 | 48.114 M EUR | 52.79 | 0.03 EUR | −89.07% | 6.67% | 配送服務 | — |
 ILYDAILYDA S.A. (CR) | 1.795 EUR | +1.70% | 39.223 K | 1.76 | 15.243 M EUR | 12.87 | 0.14 EUR | +166.73% | 1.13% | 科技服務 | — |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 1.720 EUR | +0.58% | 24.088 K | 0.79 | 206.104 M EUR | 5.50 | 0.31 EUR | — | 0.00% | 金融 | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.700 EUR | +1.19% | 4.41 K | 0.76 | 40.421 M EUR | 11.50 | 0.15 EUR | +21.55% | 4.46% | 配送服務 | — |
 REVOILREVOIL S.A | 1.700 EUR | 0.00% | 13.461 K | 0.66 | 37.251 M EUR | 17.58 | 0.10 EUR | −54.90% | 2.82% | 配送服務 | — |
 IATRATHENS MEDICAL C.S.A. (CR) | 1.695 EUR | +0.59% | 5.968 K | 2.61 | 146.15 M EUR | 18.19 | 0.09 EUR | −37.24% | 0.00% | 健康服務 | — |
 EVROFEVROFARMA S.A. (CR) | 1.685 EUR | 0.00% | 5.482 K | 1.32 | 23.039 M EUR | — | — | — | 0.00% | 非耐用消費品 | — |
| ALPHAALPHA SERVICES AND HOLDINGS SA | 1.6440 EUR | +1.01% | 5.164 M | 0.86 | 3.829 B EUR | 6.33 | 0.26 EUR | — | 0.00% | 金融 | 買入 |
 KLMK.L.M. S.A. (CR) | 1.635 EUR | +0.31% | 15.605 K | 0.70 | 65.557 M EUR | — | −0.18 EUR | −505.02% | 0.00% | 零售業 | — |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 1.580 EUR | +1.94% | 1.851 K | 0.71 | 4.724 M EUR | — | −0.28 EUR | −124.71% | 0.00% | 非能源礦產 | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.525 EUR | +0.33% | 13.996 K | 1.29 | 30.102 M EUR | 371.95 | 0.00 EUR | — | 0.00% | 金融 | — |
 OPTRONOPTRONICS TECHNOLOGIES S.A | 1.51 EUR | +4.86% | 821 | 1.94 | 4.8 M EUR | — | — | — | 0.00% | 生產製造 | — |
 AVAXAVAX S.A. (CR) | 1.466 EUR | +0.41% | 51.631 K | 0.49 | 216.549 M EUR | 20.76 | 0.07 EUR | — | 4.79% | 工業服務 | 強力買入 |
 LOGISMOSLOGISMOS S.A. (CR) | 1.46 EUR | +0.69% | 386 | 0.15 | 6.873 M EUR | 270.37 | 0.01 EUR | — | 0.00% | 科技服務 | — |
 BIOSKUNIBIOS HOLDING S.A | 1.435 EUR | 0.00% | 108.56 K | 1.82 | 24.577 M EUR | 11.97 | 0.12 EUR | +457.67% | 0.00% | 生產製造 | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 1.400 EUR | +1.82% | 60.69 K | 3.29 | 10.443 M EUR | — | — | — | 0.00% | 運輸 | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 1.350 EUR | +0.75% | 29.811 K | 0.33 | 20.212 M EUR | — | — | — | 0.00% | 商業服務 | — |
 INTETINTERTECH S.A. INTER TECH | 1.260 EUR | −1.56% | 2.85 K | 0.49 | 10.784 M EUR | 21.84 | 0.06 EUR | +272.26% | 0.00% | 零售業 | — |
 QUALQUALITY & RELIABILITY S.A. | 1.208 EUR | −2.58% | 229.583 K | 0.81 | 33.908 M EUR | 52.29 | 0.02 EUR | — | 0.00% | 科技服務 | — |
 PAIRE. PAIRIS S.A (CR) | 1.195 EUR | −1.65% | 1.203 K | 0.69 | 6.04 M EUR | — | — | — | 0.00% | 加工業 | — |
 INLOTINTRALOT S.A. (CR) | 1.154 EUR | +0.52% | 468.221 K | 0.63 | 689.226 M EUR | 65.20 | 0.02 EUR | −39.59% | 0.00% | 科技服務 | — |
 PREMIAPREMIA PROPERTIES | 1.148 EUR | +0.17% | 72.321 K | 1.25 | 99.848 M EUR | 13.78 | 0.08 EUR | −54.56% | 1.77% | 金融 | — |