價格最高的希臘股票
以下是當今股價最高的希臘股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KAREKARELIA (CR) | 314 EUR | 0.00% | 436 | 2.26 | 866.64 M EUR | — | — | — | 4.46% | 非耐用消費品 | — |
 PPAPPA (CR) | 48.25 EUR | 0.00% | 4.12 K | 0.58 | 1.21 B EUR | 13.79 | 3.50 EUR | +30.84% | 2.77% | 運輸 | 強力買入 |
 MYTILMETLEN (CR) | 45.90 EUR | −1.42% | 252.02 K | 0.66 | 6.25 B EUR | 10.46 | 4.39 EUR | −1.08% | 3.33% | 公用事業 | 強力買入 |
 LAMPSLAMPSA HOTEL (CR) | 40.0 EUR | 0.00% | 259 | 2.17 | 854.56 M EUR | — | — | — | 0.00% | 消費者服務 | — |
 OLTHTPA (CR) | 33.8 EUR | 0.00% | 1.4 K | 0.44 | 340.7 M EUR | 12.16 | 2.78 EUR | +38.38% | 5.92% | 運輸 | — |
 BELAJUMBO (CR) | 29.32 EUR | +0.41% | 360.65 K | 2.60 | 3.99 B EUR | 12.46 | 2.35 EUR | +5.64% | 3.41% | 零售業 | 強力買入 |
 MOHMOTOR OIL (CR) | 24.84 EUR | −0.24% | 131.44 K | 0.93 | 2.74 B EUR | 15.21 | 1.63 EUR | −76.65% | 5.77% | 能源礦產 | 買入 |
 GEKTERNAGEK TERNA (CR) | 21.00 EUR | +0.38% | 218.64 K | 1.11 | 2.03 B EUR | 2.57 | 8.17 EUR | +420.66% | 1.97% | 工業服務 | 強力買入 |
 OPAPOPAP (CR) | 19.69 EUR | +0.10% | 167.14 K | 0.68 | 7.25 B EUR | 14.30 | 1.38 EUR | +24.61% | 7.12% | 消費者服務 | 中立 |
 KRIKRI-KRI (CR) | 18.50 EUR | 0.00% | 8.41 K | 0.73 | 611.13 M EUR | 17.45 | 1.06 EUR | +7.93% | 1.90% | 非耐用消費品 | 強力買入 |
 HTOOTE (CR) | 15.29 EUR | −1.48% | 564.1 K | 1.04 | 6.28 B EUR | 12.71 | 1.20 EUR | −5.03% | 4.72% | 通訊 | 買入 |
 PLAKRCRETE PLASTICS (CR) | 15.0 EUR | +0.67% | 2.44 K | 1.67 | 410.4 M EUR | 9.87 | 1.52 EUR | +3.05% | 3.33% | 加工業 | — |
 TELLBANK OF GREECE (CR) | 14.80 EUR | −1.66% | 17.48 K | 1.25 | 294 M EUR | — | — | — | 4.54% | 金融 | — |
 PPCPPC (CR) | 14.58 EUR | −0.75% | 181.34 K | 0.40 | 5.38 B EUR | 35.75 | 0.41 EUR | −63.70% | 1.71% | 公用事業 | 買入 |
 SARGR. SARANTIS (CR) | 13.48 EUR | +3.53% | 208.41 K | 6.96 | 819.67 M EUR | 18.92 | 0.71 EUR | +20.80% | 2.33% | 非耐用消費品 | 強力買入 |
 AEGNAEGEAN AIRLINES (CR) | 12.88 EUR | +0.63% | 180.1 K | 1.27 | 1.16 B EUR | 8.86 | 1.45 EUR | −21.03% | 6.24% | 運輸 | 強力買入 |
 ETENATIONAL BANK (CR) | 11.945 EUR | −1.28% | 1.03 M | 0.31 | 10.92 B EUR | 9.90 | 1.21 EUR | −8.38% | 3.72% | 金融 | 買入 |
 OTOELAUTOHELLAS (CR) | 10.62 EUR | −2.03% | 50.45 K | 1.49 | 509.18 M EUR | 6.01 | 1.77 EUR | +10.04% | 8.00% | 金融 | 買入 |
 DIMANDDIMAND (CR) | 9.80 EUR | −0.61% | 21.08 K | 1.75 | 181.6 M EUR | 4.91 | 1.99 EUR | +180.40% | 0.00% | 金融 | — |
 AIAATHENS INTERN. AIRPORT (CR) | 9.775 EUR | +0.05% | 130.01 K | 0.59 | 3.03 B EUR | — | — | — | 8.04% | 運輸 | 買入 |
 PETROPETROPOULOS PETROS (CR) | 9.10 EUR | −4.01% | 7.74 K | 0.82 | 59.74 M EUR | 6.31 | 1.44 EUR | +17.13% | 9.50% | 耐用消費品 | — |
 ATRUSTALPHA TRUST HOLDINGS (CR) | 8.60 EUR | 0.00% | 492 | 0.47 | 25.79 M EUR | 16.07 | 0.54 EUR | +20.58% | 6.79% | 其他類 | — |
 AAAKTRIA ALFA (CR) | 8.05 EUR | −0.62% | 6 | 0.02 | 8.14 M EUR | 116.84 | 0.07 EUR | — | 0.00% | 加工業 | — |
 ELPEHELLENIQ ENERGY (CR) | 7.700 EUR | +0.85% | 188.07 K | 0.51 | 2.35 B EUR | — | −0.36 EUR | −121.69% | 10.39% | 能源礦產 | 中立 |
 OPTIMAOPTIMA BANK (CR) | 7.50 EUR | −3.23% | 237.25 K | 0.70 | 1.66 B EUR | 11.84 | 0.63 EUR | — | 2.53% | 金融 | 買入 |
 FLEXOFLEXOPACK (CR) | 7.50 EUR | 0.00% | 144 | 0.14 | 88.3 M EUR | 8.31 | 0.90 EUR | −29.51% | 2.00% | 加工業 | — |
 QUESTQUEST HOLDINGS (CR) | 7.37 EUR | −2.77% | 144.54 K | 2.89 | 789.83 M EUR | 15.80 | 0.47 EUR | +15.19% | 5.47% | 科技服務 | 強力買入 |
 PROFPROFILE (CR) | 7.13 EUR | +1.86% | 71.67 K | 1.23 | 174.81 M EUR | 31.48 | 0.23 EUR | +45.29% | 0.68% | 科技服務 | 強力買入 |
 ASTAKALPHA REAL ESTATE (CR) | 7.12 EUR | 0.00% | 600 | 0.85 | 99.68 M EUR | 11.12 | 0.64 EUR | +109.18% | 7.02% | 金融 | — |
 EXAEHELLENIC EXCHANGES (CR) | 7.01 EUR | +0.14% | 85.25 K | 0.18 | 423.04 M EUR | 21.68 | 0.32 EUR | +33.43% | 4.32% | 金融 | 買入 |
 CNLCAPCNL CAPITAL (CR) | 6.85 EUR | −0.72% | 100 | 0.33 | 5.05 M EUR | 13.27 | 0.52 EUR | −35.03% | 5.84% | 金融 | — |
 LAMDALAMDA DEVELOPMENT (CR) | 6.60 EUR | +0.61% | 158.04 K | 0.87 | 1.17 B EUR | 33.13 | 0.20 EUR | −29.34% | 0.00% | 金融 | 強力買入 |
 TPEIRPIRAEUS FINANCIAL HOLDINGS(CR) | 6.548 EUR | −0.03% | 5.37 M | 1.03 | 8.18 B EUR | 7.31 | 0.90 EUR | +33.20% | 4.56% | 金融 | 強力買入 |
 VIOVIOHALCO SA/NV (CB) | 6.45 EUR | −1.83% | 130.27 K | 0.28 | 1.69 B EUR | 10.38 | 0.62 EUR | +233.96% | 1.72% | 非能源礦產 | — |
 INTEKIDEAL HOLDINGS (CR) | 6.28 EUR | +0.48% | 241.91 K | 3.80 | 348.62 M EUR | 3.28 | 1.91 EUR | — | 0.00% | 配送服務 | 強力買入 |
 PERFPERFORMANCE TECHNOLOGIES (CR) | 6.15 EUR | −1.13% | 13.57 K | 0.59 | 85.1 M EUR | 17.44 | 0.35 EUR | +5.79% | 1.77% | 科技服務 | — |
 SPACESPACE HELLAS (CR) | 6.08 EUR | +1.00% | 3.17 K | 0.85 | 39.1 M EUR | 21.23 | 0.29 EUR | −61.37% | 2.63% | 科技服務 | — |
 MEVAMEVACO (CR) | 5.95 EUR | 0.00% | 981 | 0.26 | 62.47 M EUR | 12.38 | 0.48 EUR | +59.15% | 2.52% | 生產製造 | — |
 EYDAPEYDAP (CR) | 5.88 EUR | +1.20% | 22.23 K | 0.71 | 626.22 M EUR | 42.73 | 0.14 EUR | −27.73% | 1.70% | 公用事業 | — |
 AKTRAKTOR HOLDING (CR) | 5.82 EUR | +2.11% | 522.13 K | 2.47 | 1.19 B EUR | 136.62 | 0.04 EUR | — | 0.00% | 通訊 | — |
 QLCOQUALCO GROUP S.A. (CR) | 5.810 EUR | −0.43% | 36.48 K | 0.71 | 406.87 M EUR | — | — | — | 0.00% | 科技服務 | 中立 |
 ACAGAUSTRIACARD (CB) | 5.44 EUR | −1.27% | 26.04 K | 0.84 | 195.79 M EUR | 13.65 | 0.40 EUR | −10.45% | 1.84% | 金融 | 買入 |
 ALMYALUMIL (CR) | 5.20 EUR | −0.38% | 16.83 K | 1.73 | 168.55 M EUR | 11.29 | 0.46 EUR | +683.50% | 0.00% | 非能源礦產 | — |
 REALCONSREAL CONSULTING (CR) | 5.08 EUR | −0.39% | 13.84 K | 0.84 | 108.01 M EUR | 41.78 | 0.12 EUR | −9.93% | 0.79% | 科技服務 | 強力買入 |
 INLIFINTERLIFE (CR) | 4.87 EUR | −0.61% | 5.34 K | 0.65 | 90.43 M EUR | 7.67 | 0.64 EUR | −14.37% | 3.29% | 金融 | — |
 ELBEELVE (CR) | 4.80 EUR | −3.60% | 755 | 3.15 | 15.94 M EUR | 13.75 | 0.35 EUR | −36.75% | 8.30% | 非耐用消費品 | — |
 MODAVARVERIS - MODA BAGNO (CR) | 4.37 EUR | +1.16% | 415 | 0.64 | 82.2 M EUR | 23.31 | 0.19 EUR | −13.35% | 0.87% | 零售業 | — |
 FOYRKFOURLIS (CR) | 4.160 EUR | +0.73% | 144.72 K | 1.68 | 219.36 M EUR | 10.97 | 0.38 EUR | +0.90% | 3.61% | 零售業 | 強力買入 |
 BLEKEDROSMPLE KEDROS (CR) | 4.00 EUR | 0.00% | 1.96 K | 1.22 | 160.96 M EUR | 18.02 | 0.22 EUR | +19.74% | 0.96% | 金融 | — |
 ASCOAS COMPANY (CR) | 3.79 EUR | −0.26% | 16.87 K | 0.56 | 49.75 M EUR | 11.72 | 0.32 EUR | −6.83% | 3.63% | 耐用消費品 | — |
 PLATTHRACE PLASTICS (CR) | 3.785 EUR | −0.39% | 40.5 K | 1.09 | 163.82 M EUR | — | — | — | 6.32% | 加工業 | — |
 KYLOLOULIS FOOD (CR) | 3.74 EUR | 0.00% | 4.29 K | 0.52 | 64.03 M EUR | 8.93 | 0.42 EUR | +14.43% | 8.02% | 加工業 | — |
 FAISFAIS HOLDING S.A. (CR) | 3.405 EUR | +0.29% | 24.97 K | 0.44 | 155.54 M EUR | — | — | — | 1.29% | 零售業 | — |
 MIGMIG (CR) | 3.37 EUR | −2.03% | 1.48 K | 0.24 | 105.82 M EUR | — | — | — | 0.00% | 金融 | — |
 INTRKINTRACOM HOLDINGS (CR) | 3.260 EUR | −0.31% | 105.48 K | 0.50 | 272.18 M EUR | — | — | — | 3.69% | 工業服務 | — |
 EYAPSTHESSALONIKI WATER & SEWERAGE | 3.26 EUR | 0.00% | 3.67 K | 0.35 | 118.34 M EUR | 20.21 | 0.16 EUR | +371.64% | 0.85% | 公用事業 | — |
| AALPHAALPHA BANK S A | 3.240 EUR | −0.28% | 14.07 M | 1.23 | 7.36 B EUR | 12.34 | 0.26 EUR | −13.17% | 0.94% | 金融 | 買入 |
 ADMIEADMIE (IPTO) HOLDING (CR) | 3.170 EUR | +0.63% | 439.86 K | 1.39 | 735.07 M EUR | 9.66 | 0.33 EUR | +21.47% | 1.84% | 公用事業 | 強力買入 |
 EUROBEUROBANK HOLDINGS (CR) | 3.150 EUR | −0.25% | 7.54 M | 0.55 | 11.58 B EUR | 7.87 | 0.40 EUR | +24.56% | 3.33% | 金融 | 強力買入 |
 PAPPAPOUTSANIS (CR) | 3.07 EUR | +1.32% | 8.83 K | 0.59 | 83.19 M EUR | 14.24 | 0.22 EUR | +34.83% | 1.98% | 非耐用消費品 | 買入 |
 NAKASNAKAS MUSIC (CR) | 2.98 EUR | 0.00% | 222 | 0.81 | 18.89 M EUR | 10.73 | 0.28 EUR | +4.59% | 7.72% | 零售業 | — |
 ILYDAILYDA (CR) | 2.94 EUR | −0.34% | 23.21 K | 0.59 | 41.49 M EUR | 10.44 | 0.28 EUR | +202.80% | 0.45% | 科技服務 | — |
 BRIQBRIQ PROPERTIES (CR) | 2.88 EUR | +1.05% | 46.2 K | 0.87 | 132.51 M EUR | 3.60 | 0.80 EUR | +100.15% | 4.69% | 金融 | — |
 ELHAELVALHALCOR (CR) | 2.650 EUR | −1.67% | 162.12 K | 0.43 | 994.39 M EUR | 9.63 | 0.28 EUR | +262.24% | 3.40% | 生產製造 | 強力買入 |
 MOTOMOTODYNAMICS (CR) | 2.60 EUR | +1.96% | 9.65 K | 0.50 | 78.24 M EUR | 8.00 | 0.33 EUR | +5.69% | 5.14% | 零售業 | 強力買入 |
 ELINELINOIL (CR) | 2.56 EUR | −2.29% | 38.76 K | 0.90 | 60.7 M EUR | 6.44 | 0.40 EUR | +138.23% | 4.22% | 配送服務 | — |
 NOVALNOVAL PROPERTY (CR) | 2.54 EUR | +0.40% | 47.32 K | 0.80 | 321.14 M EUR | 6.36 | 0.40 EUR | −21.84% | 1.69% | 金融 | 強力買入 |
 OLYMPTECHNICAL OLYMPIC (CR) | 2.44 EUR | +1.24% | 11.1 K | 0.80 | 99.23 M EUR | 18.35 | 0.13 EUR | +17.49% | 0.00% | 工業服務 | — |
 BIOSKUNIBIOS (CR) | 2.33 EUR | −1.69% | 13.46 K | 0.35 | 39.9 M EUR | 38.51 | 0.06 EUR | −49.54% | 0.00% | 生產製造 | — |
 ELSTRELASTRON (CR) | 2.32 EUR | −0.43% | 3.78 K | 0.49 | 42.71 M EUR | — | −0.03 EUR | +58.96% | 0.00% | 生產製造 | — |
 AVAXAVAX (CR) | 2.315 EUR | +1.09% | 314.55 K | 1.02 | 343.36 M EUR | 11.41 | 0.20 EUR | +187.39% | 1.30% | 工業服務 | 強力買入 |
 MEDICMEDICON (CR) | 2.28 EUR | −0.87% | 2.44 K | 0.43 | 10.08 M EUR | 7.38 | 0.31 EUR | +3.38% | 2.63% | 健康科技 | — |
 EVROFEVROFARMA (CR) | 2.25 EUR | −4.26% | 36.97 K | 2.16 | 30.76 M EUR | 13.49 | 0.17 EUR | +111.14% | 2.22% | 非耐用消費品 | — |
 VOSYSVOYATZOGLOU (CR) | 2.22 EUR | +1.83% | 3.9 K | 0.58 | 14.04 M EUR | 25.08 | 0.09 EUR | −65.23% | 6.53% | 耐用消費品 | — |
 DOMIKDOMIKI KRITIS (CR) | 2.21 EUR | −0.90% | 27.46 K | 0.78 | 35.09 M EUR | 350.79 | 0.01 EUR | −94.70% | 0.00% | 工業服務 | — |
 KTILADOMAINE COSTA LAZARIDI (CR) | 2.18 EUR | 0.00% | 3.19 K | 0.03 | 39.28 M EUR | 12.25 | 0.18 EUR | −9.05% | 1.38% | 非耐用消費品 | — |
 EKTEREKTER (CR) | 2.165 EUR | +0.70% | 57.18 K | 0.61 | 48.71 M EUR | 4.91 | 0.44 EUR | +10.38% | 2.77% | 工業服務 | — |
 ATTICAATTICA HOLDINGS (CR) | 2.16 EUR | 0.00% | 34.03 K | 0.52 | 525.23 M EUR | 30.00 | 0.07 EUR | −74.39% | 3.24% | 運輸 | — |
 ONYXONYX TOURISTIKI (CR) | 1.955 EUR | +0.51% | 48.12 K | 0.16 | 134.75 M EUR | — | −0.09 EUR | −368.50% | 0.00% | 非耐用消費品 | — |
 BIOKABIOKARPET (CR) | 1.810 EUR | +0.56% | 15.88 K | 0.66 | 43.42 M EUR | 143.65 | 0.01 EUR | −94.50% | 0.00% | 生產製造 | — |
 IATRATHENS MEDICAL CENTER (CR) | 1.800 EUR | +0.28% | 9.98 K | 1.39 | 156.12 M EUR | — | — | — | 1.11% | 健康服務 | — |
 ELTONELTON (CR) | 1.790 EUR | +3.47% | 50.71 K | 5.37 | 47.85 M EUR | 18.53 | 0.10 EUR | +180.81% | 0.00% | 配送服務 | — |
 KEKRKEKROPS (CR) | 1.710 EUR | +8.23% | 66.18 K | 4.30 | 33.87 M EUR | — | −0.05 EUR | −1,360.98% | 0.00% | 金融 | — |
 REVOILREVOIL (CR) | 1.700 EUR | −2.58% | 18.97 K | 2.02 | 37.25 M EUR | 50.30 | 0.03 EUR | −65.05% | 2.84% | 配送服務 | — |
 EVREVROPI HOLDINGS (CR) | 1.685 EUR | −0.88% | 40.68 K | 0.48 | 241.55 M EUR | 14.17 | 0.12 EUR | — | 0.00% | 零售業 | — |
 TRESTATESTRADE ESTATES (CR) | 1.630 EUR | −1.21% | 124 K | 2.80 | 196.46 M EUR | 8.17 | 0.20 EUR | −36.27% | 6.13% | 金融 | 中立 |
 GEBKAGEN. COMMERCIAL & IND.(CR) | 1.620 EUR | −0.61% | 5.01 K | 0.74 | 38.98 M EUR | 24.43 | 0.07 EUR | −55.14% | 4.63% | 配送服務 | — |
 PROFKTZIRAKIAN PROFIL (CR) | 1.385 EUR | 0.00% | 678 | 0.21 | 4.22 M EUR | — | −1.23 EUR | −335.50% | 0.00% | 非能源礦產 | — |
 KYRIKIRIAKOULIS SHIPPING (CR) | 1.380 EUR | +9.96% | 78.43 K | 1.53 | 10.48 M EUR | — | −0.28 EUR | −6.40% | 0.00% | 運輸 | — |
 SIDMASIDMA STEEL (CR) | 1.380 EUR | −1.78% | 1.5 K | 0.35 | 18.74 M EUR | — | −0.28 EUR | +2.46% | 0.00% | 非能源礦產 | — |
 PREMIAPREMIA (CR) | 1.356 EUR | +0.30% | 128.55 K | 1.04 | 129.05 M EUR | — | — | — | 2.22% | 金融 | 強力買入 |
 ELLAKTORELLAKTOR (CR) | 1.332 EUR | −1.48% | 238.05 K | 1.02 | 463.79 M EUR | — | — | — | 0.00% | 工業服務 | — |
 EUROCEUROCONSULTANTS (CR) | 1.302 EUR | −1.36% | 29.27 K | 0.50 | 19.96 M EUR | 9.58 | 0.14 EUR | −1.24% | 0.00% | 商業服務 | — |
 INTETINTERTECH (CR) | 1.260 EUR | 0.00% | 7.79 K | 0.39 | 10.62 M EUR | — | −0.08 EUR | −239.51% | 0.00% | 零售業 | — |
 QUALQUALITY & RELIABILITY (CR) | 1.200 EUR | −2.60% | 35.72 K | 0.71 | 32.81 M EUR | 100.00 | 0.01 EUR | −48.05% | 0.00% | 科技服務 | — |
 LANACLANAKAM (CR) | 1.18 EUR | +3.51% | 8.79 K | 4.67 | 7.01 M EUR | — | — | — | 0.00% | 加工業 | — |
 INLOTINTRALOT (CR) | 1.072 EUR | −0.56% | 550.03 K | 0.27 | 643.6 M EUR | 1,531.43 | 0.00 EUR | −95.63% | 0.00% | 科技服務 | — |
 ATEKATTICA PUBLICATIONS (CR) | 1.03 EUR | 0.00% | 165 | 0.56 | 15.76 M EUR | 11.28 | 0.09 EUR | +34.86% | 0.00% | 消費者服務 | — |
 AKRITAKRITAS (CR) | 0.990 EUR | 0.00% | 431 | 0.21 | 12.87 M EUR | 4.57 | 0.22 EUR | −82.02% | 0.00% | 耐用消費品 | — |
 KYSAFLOUR MILLS SARANTOPOULOS(CR) | 0.965 EUR | 0.00% | 580 | 2.67 | 4.04 M EUR | — | −0.03 EUR | +89.08% | 0.00% | 非耐用消費品 | — |