價格最高的希臘股票
以下是當今股價最高的希臘股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MYTILMETLEN | 34.12 EUR | +0.95% | 218.73 K | 0.93 | 4.6 B EUR | 7.47 | 4.57 EUR | +11.04% | 4.59% | 公用事業 | 強力買入 |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 29.90 EUR | 0.00% | 4.56 K | 0.57 | 747.5 M EUR | 10.90 | 2.74 EUR | +4.29% | 4.47% | 運輸 | 強力買入 |
 BELAJUMBO S.A. (CR) | 26.02 EUR | −0.31% | 74.47 K | 0.48 | 3.55 B EUR | 11.12 | 2.34 EUR | +15.10% | 3.83% | 零售業 | 強力買入 |
 OLTHTHESSALONIKI PORT AUTHORITY | 22.1 EUR | +1.84% | 260 | 0.23 | 218.74 M EUR | 8.74 | 2.53 EUR | +46.24% | 5.99% | 運輸 | — |
 MOHMOTOR OIL HELLAS S.A. (CR) | 20.52 EUR | +0.10% | 158.17 K | 1.22 | 2.26 B EUR | 7.22 | 2.84 EUR | −54.47% | 8.98% | 能源礦產 | 買入 |
 TENERGYTERNA ENERGY S.A. (CR) | 19.85 EUR | +0.15% | 12.26 K | 0.15 | 2.34 B EUR | 75.08 | 0.26 EUR | −1.49% | 1.93% | 公用事業 | — |
 GEKTERNAGEK TERNA S.A. | 18.54 EUR | +0.43% | 127.22 K | 0.28 | 1.78 B EUR | 12.79 | 1.45 EUR | −25.58% | 1.35% | 工業服務 | 強力買入 |
| DDOTSOFTDOTSOFT S.A. (C.R.) | 16.0 EUR | +8.11% | 63 | 0.00 | 46.18 M EUR | 30.30 | 0.53 EUR | — | 0.00% | 科技服務 | — |
 OPAPOPAP S.A. (CR) | 16.00 EUR | −0.12% | 187.13 K | 0.65 | 5.9 B EUR | 12.86 | 1.24 EUR | −26.58% | 9.13% | 消費者服務 | 買入 |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 15.20 EUR | +1.00% | 27.96 K | 1.58 | 497.16 M EUR | 13.05 | 1.17 EUR | +40.07% | 2.33% | 非耐用消費品 | 強力買入 |
 HTOHELLENIC TELECOM. ORG. (CR) | 14.83 EUR | −0.27% | 230.23 K | 0.54 | 6.11 B EUR | 11.20 | 1.32 EUR | +44.65% | 4.85% | 通訊 | 買入 |
 PLAKRCRETE PLASTICS S.A. (CR) | 14.3 EUR | 0.00% | 10 | 0.07 | 391.25 M EUR | 9.73 | 1.47 EUR | −0.03% | 3.50% | 加工業 | — |
 TELLBANK OF GREECE (CR) | 14.10 EUR | +0.71% | 5.07 K | 0.37 | 278.11 M EUR | — | — | — | 4.80% | 金融 | — |
| OOPTIMAOPTIMA BANK S.A. (CR) | 12.72 EUR | +0.47% | 31.81 K | 0.81 | 932.5 M EUR | 6.87 | 1.85 EUR | — | 3.48% | 金融 | 買入 |
 PPCPUBLIC POWER CORP. S.A. (CR) | 11.94 EUR | −0.25% | 340.93 K | 0.87 | 4.57 B EUR | 13.34 | 0.89 EUR | −12.96% | 2.09% | 公用事業 | 買入 |
 SARGR. SARANTIS S.A. (CR) | 10.86 EUR | +0.37% | 24.23 K | 0.70 | 692.02 M EUR | 16.02 | 0.68 EUR | +37.88% | 2.14% | 非耐用消費品 | 強力買入 |
 OTOELAUTOHELLAS S.A. (CR) | 10.36 EUR | +2.37% | 11.19 K | 0.90 | 485.21 M EUR | 5.91 | 1.75 EUR | +7.63% | 6.92% | 金融 | 買入 |
 AEGNAEGEAN AIRLINES (CR) | 10.30 EUR | +1.98% | 109.5 K | 1.22 | 910.69 M EUR | 6.00 | 1.72 EUR | −8.37% | 7.44% | 運輸 | 強力買入 |
 ATRUSTALPHA TRUST HOLDINGS | 8.74 EUR | +0.23% | 800 | 0.66 | 26.15 M EUR | 16.96 | 0.52 EUR | +114.00% | 6.46% | 其他類 | — |
 PETROP. PETROPOULOS S.A. (CR) | 8.46 EUR | 0.00% | 3.75 K | 0.89 | 55.54 M EUR | 6.90 | 1.23 EUR | −4.38% | 10.22% | 耐用消費品 | — |
 DIMANDDIMAND SA | 8.32 EUR | +0.36% | 4.11 K | 0.34 | 153.62 M EUR | 8.17 | 1.02 EUR | — | 0.00% | 金融 | — |
 FLEXOFLEXOPACK S.A. | 8.25 EUR | +3.13% | 738 | 0.81 | 94.18 M EUR | 7.84 | 1.05 EUR | −14.82% | 1.88% | 加工業 | — |
| AAIAATHENS INTER/NAL AIRPORT SA | 8.056 EUR | +0.37% | 90.46 K | 0.75 | 2.41 B EUR | — | — | — | 4.11% | 運輸 | 中立 |
 ETENATIONAL BANK OF GREECE (CR) | 7.850 EUR | +1.03% | 1.72 M | 0.53 | 7.11 B EUR | 5.51 | 1.42 EUR | +5.77% | 4.69% | 金融 | 強力買入 |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 7.20 EUR | −0.69% | 158 | 1.48 | 5.34 M EUR | 8.68 | 0.83 EUR | +144.40% | 6.91% | 金融 | — |
 LAMDALAMDA DEVELOPMENT S.A. | 7.20 EUR | −1.10% | 105.55 K | 0.87 | 1.29 B EUR | 64.92 | 0.11 EUR | +9.48% | 0.00% | 金融 | 強力買入 |
 ASTAKALPHA REAL ESTATE SERVICES(CR) | 7.18 EUR | +0.84% | 389 | 0.31 | 99.68 M EUR | 20.87 | 0.34 EUR | −13.72% | 3.65% | 金融 | — |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 7.180 EUR | +1.41% | 237.27 K | 1.40 | 2.16 B EUR | 80.95 | 0.09 EUR | −88.24% | 12.71% | 能源礦產 | 賣出 |
 INTEKIDEAL HOLDINGS S.A. | 6.00 EUR | +0.17% | 23.03 K | 1.20 | 287.29 M EUR | 14.31 | 0.42 EUR | — | 0.00% | 配送服務 | — |
 SPACESPACE HELLAS S.A.(CR) | 5.92 EUR | +0.34% | 235 | 0.24 | 37.94 M EUR | 8.61 | 0.69 EUR | +3.06% | 2.71% | 科技服務 | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 5.90 EUR | +2.08% | 43.64 K | 1.23 | 615.57 M EUR | 21.20 | 0.28 EUR | — | 1.73% | 公用事業 | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 5.80 EUR | −0.34% | 30.84 K | 0.41 | 211.09 M EUR | 12.62 | 0.46 EUR | +256.48% | 1.72% | 金融 | — |
 QUESTQUEST HOLDING S.A. | 5.79 EUR | +1.94% | 11.76 K | 0.50 | 608.71 M EUR | 13.59 | 0.43 EUR | +9.45% | 7.39% | 科技服務 | — |
 VIOVIOHALCO SA/NY | 5.57 EUR | +1.83% | 109.42 K | 1.26 | 1.42 B EUR | 17.90 | 0.31 EUR | −15.34% | 1.53% | 非能源礦產 | — |
 PERFPERFORMANCE TECHNOLOGIES A.E | 5.30 EUR | −0.19% | 14.93 K | 1.32 | 73.47 M EUR | 17.29 | 0.31 EUR | +16.76% | 0.99% | 科技服務 | — |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 5.26 EUR | +1.15% | 12.55 K | 0.14 | 126.67 M EUR | 26.46 | 0.20 EUR | +30.28% | 0.94% | 科技服務 | — |
 INLIFINTERLIFE S.A. | 4.83 EUR | +0.42% | 4.86 K | 0.80 | 89.31 M EUR | 19.81 | 0.24 EUR | −73.67% | 3.33% | 金融 | — |
 ELBEELVE S.A. (CR) | 4.80 EUR | 0.00% | 40 | 0.32 | 15.88 M EUR | — | — | — | 8.33% | 非耐用消費品 | — |
 INKATINTRAKAT S.A. (CR) | 4.755 EUR | +0.11% | 155.83 K | 1.25 | 762.35 M EUR | — | −0.02 EUR | −315.07% | 0.00% | 通訊 | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 4.550 EUR | +2.02% | 91.63 K | 1.18 | 269.15 M EUR | 15.84 | 0.29 EUR | +50.92% | 5.61% | 金融 | 買入 |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 4.535 EUR | +6.71% | 88.72 K | 1.78 | 137.76 M EUR | 20.94 | 0.22 EUR | +52.97% | 0.00% | 非能源礦產 | — |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 3.932 EUR | +0.59% | 3.94 M | 0.92 | 4.89 B EUR | 4.49 | 0.88 EUR | +47.03% | 1.62% | 金融 | 強力買入 |
 PLATTHRACE PLASTICS HOLD. & COM SA | 3.910 EUR | −0.38% | 10.69 K | 0.38 | 169.88 M EUR | 11.77 | 0.33 EUR | −0.18% | 6.08% | 加工業 | 強力買入 |
 FOYRKFOURLIS S.A (CR) | 3.775 EUR | +0.67% | 79.45 K | 2.58 | 194.58 M EUR | 7.70 | 0.49 EUR | +42.88% | 3.20% | 零售業 | 強力買入 |
 BLEKEDROSMPLE KEDROS REIC (CR) | 3.73 EUR | +0.27% | 6.13 K | 1.19 | 152.3 M EUR | 17.20 | 0.22 EUR | — | 1.03% | 金融 | — |
 MEVAMEVACO S.A. (CR) | 3.69 EUR | +3.07% | 1.26 K | 0.74 | 37.59 M EUR | 14.71 | 0.25 EUR | −24.29% | 4.19% | 生產製造 | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 3.60 EUR | 0.00% | 2.63 K | 3.43 | 67.72 M EUR | — | — | — | 1.06% | 零售業 | — |
 REALCONSREAL CONSULTING S.A. (CR) | 3.39 EUR | −0.29% | 5.45 K | 0.37 | 72.29 M EUR | 20.96 | 0.16 EUR | +75.38% | 1.18% | 科技服務 | — |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.24 EUR | +0.62% | 2.78 K | 0.78 | 116.89 M EUR | 28.32 | 0.11 EUR | — | 0.86% | 公用事業 | — |
 MIGMIG HOLDINGS S.A. (CR) | 2.955 EUR | +0.34% | 2.65 K | 0.52 | 92.23 M EUR | — | −0.02 EUR | +98.96% | 0.00% | 金融 | — |
 INTRKINTRACOM HOLDINGS (CR) | 2.950 EUR | +0.85% | 24.92 K | 0.34 | 244.21 M EUR | 13.86 | 0.21 EUR | — | 4.12% | 工業服務 | — |
 NAKASNAKAS MUSIC | 2.90 EUR | −3.33% | 640 | 0.21 | 19.02 M EUR | 10.57 | 0.27 EUR | +3.00% | 6.67% | 零售業 | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 2.85 EUR | −0.35% | 2.62 K | 0.34 | 48.96 M EUR | 9.23 | 0.31 EUR | +3.76% | 4.20% | 加工業 | — |
 ASCOA.S. COMPANY S.A. (CR) | 2.83 EUR | +0.35% | 13.92 K | 0.65 | 37.02 M EUR | 8.40 | 0.34 EUR | +19.88% | 4.88% | 耐用消費品 | — |
 DOMIKDOMIKI KRITIS S.A. (CR) | 2.770 EUR | +0.73% | 7.17 K | 0.94 | 43.67 M EUR | 50.36 | 0.06 EUR | −28.76% | 0.00% | 工業服務 | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 2.700 EUR | +0.75% | 8.75 K | 0.60 | 80.65 M EUR | — | — | — | 4.55% | 零售業 | 強力買入 |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.470 EUR | +1.02% | 630.11 K | 1.92 | 566.96 M EUR | 8.57 | 0.29 EUR | +44.39% | 2.38% | 公用事業 | 強力買入 |
| NNOVALNOVAL PROPERTY REIC (CR) | 2.380 EUR | 0.00% | 15.5 K | 0.39 | 300.91 M EUR | 4.52 | 0.53 EUR | +141.77% | 1.05% | 金融 | 中立 |
 PAPPAPOUTSANIS S.A. | 2.38 EUR | +0.42% | 5.38 K | 1.46 | 64.22 M EUR | 12.28 | 0.19 EUR | +138.38% | 2.96% | 非耐用消費品 | 買入 |
 OLYMPTECHNICAL OLYMPICS S.A. | 2.36 EUR | −0.84% | 10.39 K | 0.57 | 96.79 M EUR | 14.94 | 0.16 EUR | +52.07% | 0.00% | 工業服務 | — |
 ATTICAATTICA HOLDINGS SA | 2.28 EUR | +0.88% | 11.44 K | 0.81 | 549.55 M EUR | 9.22 | 0.25 EUR | +5.01% | 3.10% | 運輸 | — |
 KEPENFLOUR MILLS KEPENOS S.A. (CR) | 2.22 EUR | 0.00% | 40 | 0.08 | 14.87 M EUR | — | — | — | 2.12% | 加工業 | — |
 EUROBEUROBANK HOLDINGS (CR) | 2.212 EUR | +0.09% | 5.21 M | 0.51 | 8.12 B EUR | 6.28 | 0.35 EUR | +8.84% | 4.22% | 金融 | 強力買入 |
 MEDICMEDICON HELLAS S.A. (CR) | 2.17 EUR | +3.33% | 1.47 K | 1.13 | 9.28 M EUR | 11.69 | 0.19 EUR | −60.08% | 2.86% | 健康科技 | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 2.11 EUR | +1.93% | 16.86 K | 0.86 | 73.29 M EUR | — | — | — | 5.05% | 金融 | — |
 ELINELINOIL S.A. (CR) | 2.06 EUR | +0.98% | 3.37 K | 0.57 | 48.37 M EUR | 7.97 | 0.26 EUR | +281.83% | 5.29% | 配送服務 | — |
 ELSTRELASTRON S.A. | 2.050 EUR | +3.02% | 3.27 K | 0.92 | 36.64 M EUR | — | −0.19 EUR | −215.98% | 10.15% | 生產製造 | — |
 ELHAELVALHALCOR S.A (CR) | 1.950 EUR | +3.72% | 313.08 K | 2.13 | 705.45 M EUR | 14.80 | 0.13 EUR | −25.20% | 2.13% | 生產製造 | 強力買入 |
 ILYDAILYDA S.A. (CR) | 1.900 EUR | 0.00% | 5.78 K | 0.73 | 17.19 M EUR | 10.08 | 0.19 EUR | +112.88% | 1.05% | 科技服務 | — |
 ELTONELTON CHEMICALS S.A. (CR) | 1.890 EUR | +2.16% | 25.06 K | 3.76 | 49.45 M EUR | 39.71 | 0.05 EUR | −73.92% | 6.49% | 配送服務 | — |
 BIOKABIOKARPET S.A. (CR) | 1.880 EUR | +1.08% | 7.83 K | 0.66 | 44.61 M EUR | 13.51 | 0.14 EUR | −20.37% | 0.00% | 生產製造 | — |
 ELLAKTORELLAKTOR SA | 1.864 EUR | +1.30% | 124.5 K | 0.85 | 640.67 M EUR | — | — | — | 0.00% | 工業服務 | — |
 EKTEREKTER S.A. (CR) | 1.740 EUR | +6.75% | 84.02 K | 2.22 | 36.67 M EUR | 4.14 | 0.42 EUR | +68.88% | 3.68% | 工業服務 | — |
 REVOILREVOIL S.A | 1.705 EUR | +5.57% | 20.45 K | 1.40 | 35.39 M EUR | 19.73 | 0.09 EUR | −45.18% | 3.00% | 配送服務 | — |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 1.660 EUR | +1.34% | 33.34 K | 1.05 | 197.43 M EUR | 5.37 | 0.31 EUR | +53.19% | 4.88% | 金融 | 中立 |
| ALPHAALPHA SERVICES AND HOLDINGS SA | 1.6200 EUR | −0.12% | 4.28 M | 0.50 | 3.82 B EUR | 6.48 | 0.25 EUR | +6.34% | 1.60% | 金融 | 買入 |
 EVROFEVROFARMA S.A. (CR) | 1.590 EUR | +4.61% | 17.91 K | 3.03 | 20.78 M EUR | — | — | — | 3.29% | 非耐用消費品 | — |
 SIDMASIDMA STEEL SA (CR) | 1.540 EUR | −3.75% | 1.02 K | 0.31 | 21.73 M EUR | — | −0.36 EUR | −0.71% | 0.00% | 非能源礦產 | — |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 1.535 EUR | +0.33% | 2.33 K | 0.92 | 4.66 M EUR | — | −0.55 EUR | −86.57% | 0.00% | 非能源礦產 | — |
 AVAXAVAX S.A. (CR) | 1.512 EUR | +1.34% | 173.73 K | 1.69 | 221.3 M EUR | 10.93 | 0.14 EUR | −39.40% | 2.01% | 工業服務 | — |
 LOGISMOSLOGISMOS S.A. (CR) | 1.51 EUR | +11.03% | 8.97 K | 2.88 | 6.45 M EUR | 77.04 | 0.02 EUR | −35.74% | 0.00% | 科技服務 | — |
 KLMEVROPI HOLDINGS S.A. (CR) | 1.510 EUR | +1.34% | 100 | 0.01 | 128.74 M EUR | — | −0.12 EUR | −50.48% | 0.00% | 零售業 | — |
 IATRATHENS MEDICAL C.S.A. (CR) | 1.500 EUR | 0.00% | 465 | 0.23 | 130.1 M EUR | 16.93 | 0.09 EUR | −15.30% | 1.33% | 健康服務 | — |
 BIOSKUNIBIOS HOLDING S.A | 1.480 EUR | +1.37% | 11.98 K | 1.46 | 25 M EUR | 12.55 | 0.12 EUR | +153.00% | 0.00% | 生產製造 | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.360 EUR | +2.26% | 5.28 K | 2.23 | 32 M EUR | 16.73 | 0.08 EUR | −52.37% | 5.64% | 配送服務 | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.195 EUR | −3.63% | 10.31 K | 1.46 | 24.56 M EUR | — | −0.05 EUR | −108.20% | 0.00% | 金融 | — |
| MMEDMED S.A. | 1.19 EUR | −0.83% | 35.42 K | 0.48 | 82.71 M EUR | — | −0.08 EUR | — | 0.00% | 非耐用消費品 | — |
 PREMIAPREMIA PROPERTIES | 1.186 EUR | −0.34% | 60.62 K | 0.86 | 104.17 M EUR | — | — | — | 2.56% | 金融 | — |
 QUALQUALITY & RELIABILITY S.A. | 1.170 EUR | 0.00% | 12.47 K | 0.39 | 31.99 M EUR | 51.77 | 0.02 EUR | — | 0.00% | 科技服務 | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 1.150 EUR | +1.77% | 48.26 K | 0.78 | 17.04 M EUR | 10.41 | 0.11 EUR | −31.11% | 0.00% | 商業服務 | — |
 INTETINTERTECH S.A. INTER TECH | 1.065 EUR | +1.91% | 9.84 K | 5.62 | 8.8 M EUR | 14.33 | 0.07 EUR | +23.42% | 0.00% | 零售業 | — |
 INLOTINTRALOT S.A. (CR) | 0.999 EUR | −0.10% | 535.73 K | 0.58 | 600.37 M EUR | 217.17 | 0.00 EUR | −91.83% | 0.00% | 科技服務 | — |
 PAIRE. PAIRIS S.A (CR) | 0.988 EUR | +4.22% | 962 | 1.37 | 4.71 M EUR | 57.11 | 0.02 EUR | −86.73% | 0.00% | 加工業 | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 0.970 EUR | −1.02% | 418 | 0.42 | 7.44 M EUR | — | — | — | 0.00% | 運輸 | — |
 NAYPNAFPAKTOS TEXTILE IND. | 0.840 EUR | 0.00% | 100 | 0.08 | 9.67 M EUR | — | −0.08 EUR | −3.06% | 0.00% | 加工業 | — |
| OORILINAORILINA PROPERTIES R.E.I.C(CR) | 0.788 EUR | −0.25% | 20.36 K | 0.64 | 121.02 M EUR | 12.69 | 0.06 EUR | −5.91% | 2.89% | 金融 | — |
 LAVILAVIPHARM S.A. (CR) | 0.748 EUR | +1.08% | 44.67 K | 0.60 | 124.83 M EUR | 17.08 | 0.04 EUR | +544.12% | 0.00% | 健康科技 | — |
 AKRITAKRITAS S.A. (CR) | 0.710 EUR | 0.00% | 1.28 K | 1.32 | 9.23 M EUR | — | −0.02 EUR | −101.54% | 0.00% | 耐用消費品 | — |
| TTATTATTICA BANK S.A | 0.690 EUR | −0.29% | 1.47 M | 0.84 | 249.12 M EUR | — | −548.48 EUR | +99.88% | 0.00% | 金融 | — |
 MATHIOMATHIOS REFRACTORY S.A. | 0.610 EUR | 0.00% | 955 | 0.55 | 5.99 M EUR | — | −0.08 EUR | +50.50% | 0.00% | 非能源礦產 | — |