價格最高的希臘股票
以下是當今股價最高的希臘股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KAREKARELIA TOBACCO COMPANY (CR) | 338 EUR | 0.00% | 19 | 0.57 | 932.88 M EUR | — | — | — | 3.67% | 非耐用消費品 | — |
 LAMPSLAMPSA HOTEL CO. (C) | 37.4 EUR | 0.00% | 25 | 0.21 | 799.01 M EUR | 38.31 | 0.98 EUR | +83.07% | 1.07% | 消費者服務 | — |
 MYTILMETLEN | 32.28 EUR | +0.56% | 149.22 K | 0.76 | 4.39 B EUR | 7.07 | 4.57 EUR | +147.09% | 4.81% | 公用事業 | 強力買入 |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 30.30 EUR | −0.66% | 3.13 K | 0.30 | 757.5 M EUR | 11.05 | 2.74 EUR | +44.11% | 4.41% | 運輸 | 強力買入 |
 BELAJUMBO S.A. (CR) | 26.02 EUR | 0.00% | 76.96 K | 0.45 | 3.54 B EUR | 11.12 | 2.34 EUR | +39.60% | 3.84% | 零售業 | 強力買入 |
 OLTHTHESSALONIKI PORT AUTHORITY | 21.9 EUR | +0.92% | 252 | 0.06 | 220.75 M EUR | 8.66 | 2.53 EUR | +19.71% | 5.94% | 運輸 | — |
 MOHMOTOR OIL HELLAS S.A. (CR) | 20.14 EUR | −2.33% | 200.16 K | 1.58 | 2.22 B EUR | 7.08 | 2.84 EUR | −54.47% | 9.14% | 能源礦產 | 買入 |
 TENERGYTERNA ENERGY S.A. (CR) | 19.82 EUR | −0.15% | 42.22 K | 0.01 | 2.34 B EUR | 74.96 | 0.26 EUR | −60.50% | 1.93% | 公用事業 | — |
 GEKTERNAGEK TERNA S.A. | 18.72 EUR | −0.64% | 55.47 K | 0.38 | 1.81 B EUR | 12.92 | 1.45 EUR | +20.92% | 1.34% | 工業服務 | 強力買入 |
 OPAPOPAP S.A. (CR) | 15.89 EUR | +0.57% | 257.32 K | 0.66 | 5.85 B EUR | 12.77 | 1.24 EUR | −26.58% | 9.21% | 消費者服務 | 強力買入 |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 15.25 EUR | −0.33% | 15.93 K | 0.78 | 503.77 M EUR | 13.09 | 1.17 EUR | +40.07% | 2.30% | 非耐用消費品 | 強力買入 |
 HTOHELLENIC TELECOM. ORG. (CR) | 15.05 EUR | −0.66% | 269.93 K | 0.46 | 6.18 B EUR | 11.36 | 1.32 EUR | +44.65% | 4.79% | 通訊 | 買入 |
 PLAKRCRETE PLASTICS S.A. (CR) | 14.4 EUR | 0.00% | 81 | 0.29 | 393.99 M EUR | 9.80 | 1.47 EUR | −23.63% | 3.47% | 加工業 | — |
 TELLBANK OF GREECE (CR) | 13.60 EUR | +2.26% | 19.19 K | 1.69 | 270.16 M EUR | — | — | — | 4.94% | 金融 | — |
| OOPTIMAOPTIMA BANK S.A. (CR) | 12.80 EUR | 0.00% | 53.15 K | 1.48 | 942.81 M EUR | 6.91 | 1.85 EUR | — | 3.44% | 金融 | 買入 |
 PPCPUBLIC POWER CORP. S.A. (CR) | 11.87 EUR | +0.94% | 264.41 K | 0.79 | 4.53 B EUR | 13.26 | 0.89 EUR | −12.96% | 2.11% | 公用事業 | 買入 |
 SARGR. SARANTIS S.A. (CR) | 10.68 EUR | −1.11% | 25.41 K | 0.94 | 683.06 M EUR | 15.76 | 0.68 EUR | −13.50% | 2.17% | 非耐用消費品 | 強力買入 |
 OTOELAUTOHELLAS S.A. (CR) | 10.46 EUR | −0.19% | 9.43 K | 0.98 | 501.51 M EUR | 5.97 | 1.75 EUR | +39.42% | 6.69% | 金融 | 買入 |
 AEGNAEGEAN AIRLINES (CR) | 10.05 EUR | −1.28% | 123.9 K | 1.69 | 906.18 M EUR | 5.85 | 1.72 EUR | +173.21% | 7.48% | 運輸 | 強力買入 |
 ATRUSTALPHA TRUST HOLDINGS | 8.74 EUR | +0.46% | 672 | 0.57 | 26.21 M EUR | 16.96 | 0.52 EUR | +10.01% | 6.44% | 其他類 | — |
 DIMANDDIMAND SA | 8.28 EUR | +0.98% | 10.92 K | 0.83 | 153.43 M EUR | 8.13 | 1.02 EUR | — | 0.00% | 金融 | — |
| AAIAATHENS INTER/NAL AIRPORT SA | 8.100 EUR | −1.34% | 144.86 K | 1.10 | 2.43 B EUR | — | — | — | 4.07% | 運輸 | 中立 |
 PETROP. PETROPOULOS S.A. (CR) | 7.92 EUR | −1.25% | 3.19 K | 0.80 | 51.99 M EUR | 6.46 | 1.23 EUR | +40.17% | 10.92% | 耐用消費品 | — |
 ETENATIONAL BANK OF GREECE (CR) | 7.460 EUR | −0.13% | 2.33 M | 0.82 | 6.82 B EUR | 5.24 | 1.42 EUR | +5.77% | 4.88% | 金融 | 強力買入 |
 LAMDALAMDA DEVELOPMENT S.A. | 7.10 EUR | −1.11% | 109.78 K | 0.91 | 1.25 B EUR | 64.02 | 0.11 EUR | +9.48% | 0.00% | 金融 | 強力買入 |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 7.10 EUR | 0.00% | 69 | 0.25 | 5.23 M EUR | 8.56 | 0.83 EUR | +111.93% | 7.05% | 金融 | — |
 ASTAKALPHA REAL ESTATE SERVICES(CR) | 6.90 EUR | 0.00% | 15 | 0.06 | 96.6 M EUR | 20.05 | 0.34 EUR | +61.63% | 3.77% | 金融 | — |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 6.900 EUR | −1.43% | 212.5 K | 1.13 | 2.11 B EUR | 77.79 | 0.09 EUR | −88.24% | 13.04% | 能源礦產 | 賣出 |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 5.90 EUR | 0.00% | 38.63 K | 1.06 | 628.35 M EUR | 21.20 | 0.28 EUR | −21.21% | 1.69% | 公用事業 | — |
 INTEKIDEAL HOLDINGS S.A. | 5.89 EUR | −0.34% | 20.43 K | 1.03 | 282.49 M EUR | 14.04 | 0.42 EUR | — | 0.00% | 配送服務 | — |
 SPACESPACE HELLAS S.A.(CR) | 5.88 EUR | +1.03% | 2.08 K | 3.36 | 37.81 M EUR | 8.56 | 0.69 EUR | −12.23% | 2.72% | 科技服務 | — |
 QUESTQUEST HOLDING S.A. | 5.74 EUR | +0.17% | 46.55 K | 3.00 | 615.14 M EUR | 13.47 | 0.43 EUR | +9.45% | 7.32% | 科技服務 | — |
 VIOVIOHALCO SA/NY | 5.41 EUR | −0.18% | 97.56 K | 1.15 | 1.41 B EUR | 17.38 | 0.31 EUR | −73.90% | 1.55% | 非能源礦產 | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 5.40 EUR | 0.00% | 35.2 K | 0.43 | 195.86 M EUR | 11.75 | 0.46 EUR | +256.48% | 1.85% | 金融 | — |
 PERFPERFORMANCE TECHNOLOGIES A.E | 5.30 EUR | 0.00% | 8.38 K | 0.70 | 73.33 M EUR | 17.29 | 0.31 EUR | +5.51% | 0.99% | 科技服務 | — |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 5.24 EUR | +0.58% | 247.54 K | 5.56 | 127.64 M EUR | 26.36 | 0.20 EUR | +98.80% | 0.93% | 科技服務 | — |
 INKATINTRAKAT S.A. (CR) | 4.780 EUR | 0.00% | 91.93 K | 0.49 | 767.16 M EUR | — | −0.02 EUR | +95.70% | 0.00% | 通訊 | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 4.500 EUR | −1.10% | 104.9 K | 1.45 | 271.57 M EUR | 15.67 | 0.29 EUR | +50.92% | 5.56% | 金融 | 買入 |
 INLIFINTERLIFE S.A. | 4.40 EUR | −0.90% | 2.58 K | 1.18 | 81.7 M EUR | 18.05 | 0.24 EUR | −47.38% | 3.64% | 金融 | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 4.170 EUR | −0.48% | 67.68 K | 1.39 | 135.17 M EUR | 19.25 | 0.22 EUR | −75.46% | 0.00% | 非能源礦產 | — |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 3.876 EUR | +1.60% | 4.72 M | 1.32 | 4.84 B EUR | 4.42 | 0.88 EUR | +47.03% | 1.63% | 金融 | 買入 |
 PLATTHRACE PLASTICS HOLD. & COM SA | 3.825 EUR | −1.67% | 54.1 K | 2.61 | 165.55 M EUR | 11.51 | 0.33 EUR | −0.18% | 6.24% | 加工業 | 強力買入 |
 FOYRKFOURLIS S.A (CR) | 3.740 EUR | +1.36% | 43.95 K | 1.27 | 194.06 M EUR | 7.62 | 0.49 EUR | +92.73% | 3.21% | 零售業 | 強力買入 |
 BLEKEDROSMPLE KEDROS REIC (CR) | 3.72 EUR | 0.00% | 3.88 K | 0.56 | 152.3 M EUR | 17.15 | 0.22 EUR | −71.54% | 1.03% | 金融 | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 3.63 EUR | +1.40% | 250 | 0.26 | 68.28 M EUR | — | — | — | 1.05% | 零售業 | — |
 DAIOSDAIOS PLASTICS S.A. (CR) | 3.58 EUR | 0.00% | 50 | 0.07 | 53.7 M EUR | 8.16 | 0.44 EUR | +4.97% | 0.00% | 加工業 | — |
 MEVAMEVACO S.A. (CR) | 3.55 EUR | −0.28% | 640 | 0.22 | 37.27 M EUR | 14.15 | 0.25 EUR | +490.35% | 4.23% | 生產製造 | — |
 REALCONSREAL CONSULTING S.A. (CR) | 3.38 EUR | +0.60% | 42.73 K | 2.52 | 71.86 M EUR | 20.90 | 0.16 EUR | — | 1.18% | 科技服務 | — |
 NAKASNAKAS MUSIC | 3.22 EUR | +1.90% | 722 | 0.81 | 20.41 M EUR | 11.73 | 0.27 EUR | +123.27% | 6.21% | 零售業 | — |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.22 EUR | +0.31% | 1.71 K | 0.39 | 116.89 M EUR | 28.15 | 0.11 EUR | −23.22% | 0.86% | 公用事業 | — |
 MIGMIG HOLDINGS S.A. (CR) | 2.965 EUR | −2.47% | 5.88 K | 2.63 | 92.85 M EUR | — | −0.02 EUR | +99.44% | 0.00% | 金融 | — |
 INTRKINTRACOM HOLDINGS (CR) | 2.910 EUR | −0.34% | 192.78 K | 4.23 | 242.96 M EUR | 13.67 | 0.21 EUR | — | 4.14% | 工業服務 | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 2.86 EUR | 0.00% | 11.58 K | 2.48 | 48.96 M EUR | 9.26 | 0.31 EUR | +195.32% | 4.20% | 加工業 | — |
 DOMIKDOMIKI KRITIS S.A. (CR) | 2.780 EUR | −0.71% | 6.38 K | 0.74 | 44.14 M EUR | 50.55 | 0.06 EUR | −6.94% | 0.00% | 工業服務 | — |
 ASCOA.S. COMPANY S.A. (CR) | 2.72 EUR | 0.00% | 25.21 K | 0.98 | 35.7 M EUR | 8.07 | 0.34 EUR | +59.91% | 5.06% | 耐用消費品 | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 2.660 EUR | −0.93% | 10.62 K | 0.57 | 80.05 M EUR | — | — | — | 4.59% | 零售業 | 強力買入 |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.445 EUR | −1.41% | 187.31 K | 0.56 | 566.96 M EUR | 8.48 | 0.29 EUR | +44.39% | 2.38% | 公用事業 | 強力買入 |
 OLYMPTECHNICAL OLYMPICS S.A. | 2.35 EUR | −0.84% | 16.46 K | 0.81 | 95.57 M EUR | 14.87 | 0.16 EUR | — | 0.00% | 工業服務 | — |
 PAPPAPOUTSANIS S.A. | 2.34 EUR | −0.43% | 2.85 K | 0.80 | 63.41 M EUR | 12.07 | 0.19 EUR | +138.38% | 3.00% | 非耐用消費品 | 買入 |
 ATTICAATTICA HOLDINGS SA | 2.29 EUR | +0.44% | 23.42 K | 1.01 | 556.85 M EUR | 9.26 | 0.25 EUR | — | 3.06% | 運輸 | — |
| NNOVALNOVAL PROPERTY REIC (CR) | 2.285 EUR | +0.66% | 63.13 K | 2.11 | 288.9 M EUR | 4.34 | 0.53 EUR | +289.42% | 1.09% | 金融 | 中立 |
 EUROBEUROBANK HOLDINGS (CR) | 2.236 EUR | +0.72% | 10.51 M | 1.30 | 8.22 B EUR | 6.35 | 0.35 EUR | +8.84% | 4.17% | 金融 | 強力買入 |
 VOSYSVOGIATZOGLOY S.A. (CR) | 2.14 EUR | 0.00% | 2.54 K | 2.11 | 13.54 M EUR | 8.82 | 0.24 EUR | −22.09% | 6.78% | 耐用消費品 | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 2.07 EUR | −0.48% | 13.84 K | 0.46 | 73.29 M EUR | — | — | — | 5.05% | 金融 | — |
 MEDICMEDICON HELLAS S.A. (CR) | 2.07 EUR | −0.48% | 1.28 K | 0.56 | 9.15 M EUR | 11.15 | 0.19 EUR | −70.56% | 2.90% | 健康科技 | — |
 ELINELINOIL S.A. (CR) | 2.05 EUR | −0.97% | 3.83 K | 0.83 | 48.61 M EUR | 7.93 | 0.26 EUR | +281.83% | 5.27% | 配送服務 | — |
 ELSTRELASTRON S.A. | 2.000 EUR | 0.00% | 3.88 K | 1.11 | 36.82 M EUR | — | −0.19 EUR | −123.60% | 10.10% | 生產製造 | — |
 ILYDAILYDA S.A. (CR) | 1.940 EUR | +0.52% | 3.93 K | 0.38 | 17.55 M EUR | 10.30 | 0.19 EUR | +10.69% | 1.03% | 科技服務 | — |
 ELHAELVALHALCOR S.A (CR) | 1.928 EUR | 0.00% | 108.18 K | 0.55 | 723.47 M EUR | 14.63 | 0.13 EUR | −66.40% | 2.07% | 生產製造 | 強力買入 |
 BIOKABIOKARPET S.A. (CR) | 1.915 EUR | 0.00% | 6.71 K | 0.43 | 45.93 M EUR | 13.76 | 0.14 EUR | — | 0.00% | 生產製造 | — |
 ELTONELTON CHEMICALS S.A. (CR) | 1.844 EUR | +1.32% | 6.32 K | 1.51 | 49.29 M EUR | 38.74 | 0.05 EUR | −89.70% | 6.51% | 配送服務 | — |
 KTILAESTATES COSTA LAZARIDI (CR) | 1.80 EUR | −1.10% | 847 | 0.35 | 32.43 M EUR | 9.19 | 0.20 EUR | +20.18% | 1.67% | 非耐用消費品 | — |
 ELLAKTORELLAKTOR SA | 1.792 EUR | +0.67% | 132.13 K | 0.37 | 623.96 M EUR | — | — | — | 0.00% | 工業服務 | — |
 REVOILREVOIL S.A | 1.650 EUR | +3.12% | 34.58 K | 2.50 | 36.16 M EUR | 19.10 | 0.09 EUR | −68.48% | 2.94% | 配送服務 | — |
| ALPHAALPHA SERVICES AND HOLDINGS SA | 1.6430 EUR | +0.74% | 6.6 M | 0.86 | 3.87 B EUR | 6.57 | 0.25 EUR | +6.34% | 1.58% | 金融 | 買入 |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 1.628 EUR | −0.85% | 38.48 K | 1.04 | 196.22 M EUR | 5.26 | 0.31 EUR | — | 4.91% | 金融 | 中立 |
 SIDMASIDMA STEEL SA (CR) | 1.595 EUR | +0.31% | 2.52 K | 1.14 | 21.66 M EUR | — | −0.36 EUR | −140.52% | 0.00% | 非能源礦產 | — |
 IATRATHENS MEDICAL C.S.A. (CR) | 1.530 EUR | +0.33% | 1.02 K | 0.63 | 132.71 M EUR | 17.27 | 0.09 EUR | −29.40% | 1.31% | 健康服務 | — |
 EKTEREKTER S.A. (CR) | 1.514 EUR | −0.26% | 36.43 K | 1.05 | 34.06 M EUR | 3.60 | 0.42 EUR | +2,681.46% | 3.96% | 工業服務 | — |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 1.510 EUR | 0.00% | 1.14 K | 0.55 | 4.6 M EUR | — | −0.55 EUR | −279.55% | 0.00% | 非能源礦產 | — |
 KLMEVROPI HOLDINGS S.A. (CR) | 1.500 EUR | +0.33% | 8.75 K | 0.97 | 129.61 M EUR | — | −0.12 EUR | −1,384.54% | 0.00% | 零售業 | — |
 AVAXAVAX S.A. (CR) | 1.478 EUR | +0.68% | 175.45 K | 1.81 | 219.22 M EUR | 10.69 | 0.14 EUR | — | 2.03% | 工業服務 | — |
 EVROFEVROFARMA S.A. (CR) | 1.475 EUR | +0.34% | 7.9 K | 1.58 | 20.17 M EUR | — | — | — | 3.39% | 非耐用消費品 | — |
 BIOSKUNIBIOS HOLDING S.A | 1.420 EUR | −0.70% | 9.79 K | 1.08 | 24.32 M EUR | 12.04 | 0.12 EUR | +507.73% | 0.00% | 生產製造 | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.360 EUR | +1.12% | 2.19 K | 1.07 | 32.72 M EUR | 16.73 | 0.08 EUR | −52.15% | 5.51% | 配送服務 | — |
 LOGISMOSLOGISMOS S.A. (CR) | 1.29 EUR | 0.00% | 5.4 K | 5.57 | 6.11 M EUR | 65.82 | 0.02 EUR | — | 0.00% | 科技服務 | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.245 EUR | +3.75% | 17.66 K | 2.53 | 24.66 M EUR | — | −0.05 EUR | −1.33% | 0.00% | 金融 | — |
 PREMIAPREMIA PROPERTIES | 1.180 EUR | −1.17% | 47.94 K | 0.78 | 103.3 M EUR | — | — | — | 2.58% | 金融 | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 1.140 EUR | +0.88% | 46.25 K | 0.66 | 17.2 M EUR | 10.32 | 0.11 EUR | +121.00% | 0.00% | 商業服務 | — |
 QUALQUALITY & RELIABILITY S.A. | 1.120 EUR | +1.45% | 63.75 K | 2.58 | 30.63 M EUR | 49.56 | 0.02 EUR | — | 0.00% | 科技服務 | — |
 INTETINTERTECH S.A. INTER TECH | 1.045 EUR | +0.48% | 500 | 0.23 | 8.8 M EUR | 14.06 | 0.07 EUR | +306.01% | 0.00% | 零售業 | — |
 PAIRE. PAIRIS S.A (CR) | 1.010 EUR | 0.00% | 208 | 0.26 | 5.02 M EUR | 58.38 | 0.02 EUR | −77.39% | 0.00% | 加工業 | — |
| MMEDMED S.A. | 1.000 EUR | 0.00% | 16.75 K | 0.53 | 68.93 M EUR | — | −0.08 EUR | — | 0.00% | 非耐用消費品 | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 0.980 EUR | +0.20% | 80 | 0.07 | 7.44 M EUR | — | — | — | 0.00% | 運輸 | — |
 INLOTINTRALOT S.A. (CR) | 0.968 EUR | +4.09% | 1.52 M | 2.02 | 581.16 M EUR | 210.43 | 0.00 EUR | −91.83% | 0.00% | 科技服務 | — |
 NAYPNAFPAKTOS TEXTILE IND. | 0.868 EUR | −3.56% | 3.71 K | 17.21 | 9.99 M EUR | — | −0.08 EUR | −195.36% | 0.00% | 加工業 | — |
| OORILINAORILINA PROPERTIES R.E.I.C(CR) | 0.790 EUR | +1.15% | 29.7 K | 0.96 | 121.02 M EUR | 12.72 | 0.06 EUR | −14.23% | 2.89% | 金融 | — |
 LAVILAVIPHARM S.A. (CR) | 0.758 EUR | −1.94% | 117.94 K | 1.53 | 127.87 M EUR | 17.31 | 0.04 EUR | −22.06% | 0.00% | 健康科技 | — |
 AKRITAKRITAS S.A. (CR) | 0.695 EUR | +0.72% | 1.22 K | 1.14 | 9.04 M EUR | — | −0.02 EUR | −221.25% | 0.00% | 耐用消費品 | — |
| GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.690 EUR | −2.82% | 3.31 M | 6.68 | 59.99 M EUR | — | — | — | 0.00% | 金融 | — |