市場推動者

價格最高的希臘股票

以下是當今股價最高的希臘股票。它們按價格排序,但也提供其他指標:本益比、市值、價格變化等。
商品代碼
價格
漲跌 %
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
KAREKARELIA TOBACCO COMPANY (CR)
342 EUR+1.18%300.91932.88M EUR12.1228.21 EUR−19.59%3.49%非耐用消費品
MYTILMYTILINEOS S.A. (CR)
36.74 EUR−0.70%72.134K0.505.034B EUR3.35%公用事業
強力買入
BELAJUMBO S.A. (CR)
27.36 EUR−0.65%107.548K0.893.747B EUR13.462.03 EUR+77.20%1.17%零售業
強力買入
MOHMOTOR OIL HELLAS S.A. (CR)
27.20 EUR−0.73%81.193K0.973.025B EUR4.356.25 EUR−31.60%5.87%能源礦產
買入
PPAPIREUS PORT AUTHORITY S.A (CR)
25.30 EUR+1.20%2.344K0.25625M EUR9.622.63 EUR+152.95%4.16%運輸
OLTHTHESSALONIKI PORT AUTHORITY
21.5 EUR+0.47%1.763K0.70215.712M EUR12.431.73 EUR−14.12%6.78%運輸
TENERGYTERNA ENERGY S.A. (CR)
16.16 EUR+0.31%54.666K0.351.899B EUR60.210.27 EUR2.36%公用事業
強力買入
OPAPOPAP S.A. (CR)
16.14 EUR+0.12%291.142K1.125.936B EUR9.521.69 EUR+62.22%13.35%消費者服務
強力買入
PLAKRCRETE PLASTICS S.A. (CR)
15.4 EUR−2.53%6120.92432.291M EUR10.481.47 EUR−19.86%2.85%加工業
GEKTERNAGEK TERNA S.A
14.38 EUR−1.24%97.306K0.701.408B EUR7.381.95 EUR1.37%工業服務
TELLBANK OF GREECE (CR)
14.25 EUR+2.15%25.57K3.43277.115M EUR4.82%金融
OTOELAUTOHELLAS S.A. (CR)
13.62 EUR+1.04%6.567K0.32646.306M EUR8.371.63 EUR+157.02%4.82%金融
買入
HTOHELLENIC TELECOM. ORG. (CR)
13.46 EUR−0.52%417.558K0.925.63B EUR10.711.26 EUR+41.38%4.35%通訊
中立
AEGNAEGEAN AIRLINES (CR)
12.64 EUR+0.80%113.691K1.171.131B EUR6.751.87 EUR0.00%運輸
強力買入
PPCPUBLIC POWER CORP. S.A. (CR)
11.81 EUR−1.17%555.006K1.394.565B EUR11.491.03 EUR0.00%公用事業
強力買入
ASTAKALPHA REAL ESTATE SERVICES(CR)
11.05 EUR+0.45%2.024K0.65154M EUR27.710.40 EUR+80.86%2.36%金融
KRIKRI-KRI MILK INDUSTRY S.A (CR)
10.55 EUR+1.44%12.241K0.51343.555M EUR12.680.83 EUR+568.03%1.93%非耐用消費品
強力買入
EPSILEPSILON NET S.A. (CR)
10.54 EUR−1.13%5.654K0.28577.772M EUR32.220.33 EUR+198.45%0.69%科技服務
DIMANDDIMAND SA
9.96 EUR−0.40%6.492K0.49185.303M EUR−0.05 EUR0.00%金融
PETROP. PETROPOULOS S.A. (CR)
9.78 EUR+0.20%3.397K0.5164.071M EUR7.631.28 EUR+63.32%2.66%耐用消費品
SARGR. SARANTIS S.A. (CR)
9.53 EUR−1.75%12.907K0.62620.384M EUR19.390.49 EUR−22.70%1.54%非耐用消費品
強力買入
AIAATHENS INTER/NAL AIRPORT SA
8.683 EUR−0.20%124.746K0.122.61B EUR運輸
強力賣出
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
8.20 EUR+0.12%492.968K1.042.503B EUR10.870.75 EUR−80.86%9.77%能源礦產
中立
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR)
7.80 EUR0.00%3130.405.77M EUR22.980.34 EUR+1356.65%3.22%金融
SPACESPACE HELLAS S.A.(CR)
7.62 EUR−0.26%1.047K0.2849.128M EUR11.430.67 EUR+94.86%1.72%科技服務
OPTIMAOPTIMA BANK S.A. (CR)
7.54 EUR−1.05%21.852K0.33560.659M EUR0.00%金融
強力買入
ETENATIONAL BANK OF GREECE (CR)
7.250 EUR+0.08%1.497M0.946.625B EUR5.391.35 EUR0.00%金融
強力買入
ATRUSTALPHA TRUST HOLDINGS
7.10 EUR0.00%3000.0321.294M EUR3.25%其他類
LAMDALAMDA DEVELOPMENT S.A.
6.870 EUR−0.58%172.754K1.051.221B EUR67.820.10 EUR0.00%金融
強力買入
ENTERENTERSOFT S.A.
6.74 EUR−1.75%52.926K0.94205.8M EUR27.920.24 EUR+50.88%1.46%科技服務
強力買入
INTEKIDEAL HOLDINGS S.A.
6.48 EUR+0.93%13.801K0.23307.91M EUR6.091.06 EUR0.00%配送服務
ACAGAUSTRIACARD HOLDINGS AG (CB)
5.99 EUR−0.17%8.414K0.23218.123M EUR0.42%金融
VIOVIOHALCO SA/NY
5.96 EUR−0.50%99.566K0.831.542B EUR16.210.37 EUR−27.99%1.41%非能源礦產
EYDAPATHENS WATER SUPPLY S.A. (CR)
5.68 EUR−1.22%17.639K0.41612.375M EUR−0.10 EUR+84.56%0.35%公用事業
INKATINTRAKAT S.A. (CR)
5.40 EUR−0.55%358.046K0.38871.482M EUR739.730.01 EUR0.00%通訊
EXAEHELLENIC EXCHANGES- ASE S.A
5.33 EUR−1.30%154.339K0.78325.879M EUR28.010.19 EUR2.90%金融
強力買入
PERFPERFORMANCE TECHNOLOGIES A.E
5.27 EUR−0.57%8.591K0.4972.985M EUR20.080.26 EUR−6.05%0.79%科技服務
QUESTQUEST HOLDING S.A.
5.21 EUR−0.19%18.016K0.39559.417M EUR13.380.39 EUR−11.74%3.83%科技服務
ELBEELVE S.A. (CR)
5.05 EUR−0.98%2951.3216.868M EUR7.84%非耐用消費品
INLIFINTERLIFE S.A.
5.02 EUR+0.40%12.206K2.8392.84M EUR5.420.93 EUR+19.33%2.40%金融
DOMIKDOMIKI KRITIS S.A. (CR)
4.40 EUR+1.62%11.445K0.3268.755M EUR56.990.08 EUR−31.13%0.00%工業服務
MIGMIG HOLDINGS S.A. (CR)
4.365 EUR−0.57%8510.17137.482M EUR0.00%金融
PROFPROFILE SYSTEMS & SOFTWARE S.A
4.27 EUR−1.84%72.863K0.90105.96M EUR27.980.15 EUR+186.84%0.92%科技服務
FOYRKFOURLIS S.A (CR)
4.200 EUR−0.71%45.98K0.53217.854M EUR12.230.34 EUR2.60%零售業
強力買入
PLATTHRACE PLASTICS HOLD. & COM SA
4.200 EUR−0.83%26.202K1.08183.296M EUR12.620.33 EUR−46.96%6.21%加工業
MEVAMEVACO S.A. (CR)
4.14 EUR−3.72%1K0.2645.15M EUR12.490.33 EUR2.79%生產製造
INTRKINTRACOM HOLDINGS (CR)
4.000 EUR−2.20%275.019K1.41341.482M EUR2.93%工業服務
EKTEREKTER S.A. (CR)
3.95 EUR−0.25%26.486K0.5044.55M EUR7.940.50 EUR+492.85%2.02%工業服務
TPEIRPIRAEUS FINANCIAL HOLDINGS SA
3.920 EUR−1.26%6.017M2.034.962B EUR0.00%金融
強力買入
BLEKEDROSMPLE KEDROS REIC (CR)
3.34 EUR0.00%4.964K1.00137.956M EUR−0.14 EUR2.99%金融
EYAPSTHESSALONIKH WATER SUPPLY S.A.
3.32 EUR+1.22%5.999K0.29119.064M EUR−0.11 EUR−129.98%6.66%公用事業
REALCONSREAL CONSULTING S.A. (CR)
3.25 EUR−1.52%11.651K0.2570.294M EUR0.91%科技服務
MEDICMEDICON HELLAS S.A. (CR)
3.15 EUR0.00%7060.2113.922M EUR6.770.47 EUR−12.52%4.86%健康科技
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
3.00 EUR−1.32%5.965K0.5791.482M EUR8.850.34 EUR2.99%零售業
KYLOLOULIS FOOD INGREDIENTS S.A.
2.88 EUR0.00%9.14K3.1249.306M EUR9.670.30 EUR+322.27%4.17%加工業
NAKASNAKAS MUSIC
2.82 EUR0.00%1300.6617.879M EUR10.590.27 EUR+63.54%7.09%零售業
OLYMPTECHNICAL OLYMPICS S.A.
2.80 EUR0.00%6.357K0.36113.866M EUR0.00%工業服務
BIOKABIOKARPET S.A. (CR)
2.80 EUR−2.10%3.35K0.2268.601M EUR16.020.17 EUR+238.10%0.00%生產製造
ALMYALUMIL ALUMINIUM INDUSTRY S.A
2.74 EUR0.00%22.536K0.9488.813M EUR19.350.14 EUR−60.75%0.00%非能源礦產
ELLAKTORELLAKTOR SA
2.725 EUR+0.93%180.204K0.56940.118M EUR0.00%工業服務
強力買入
MODAN. VARVERIS-MODA BANGO S.A.
2.60 EUR+4.00%1.5K0.4547.025M EUR23.940.11 EUR0.00%零售業
ASCOA.S. COMPANY S.A. (CR)
2.59 EUR−1.15%6660.2034.39M EUR9.210.28 EUR+49.10%4.44%耐用消費品
ELSTRELASTRON S.A.
2.51 EUR−1.95%76.66K4.9947.132M EUR14.970.17 EUR−76.16%7.89%生產製造
PAPPAPOUTSANIS S.A.
2.45 EUR+1.66%55.578K7.7465.308M EUR30.140.08 EUR−51.38%2.08%非耐用消費品
ELINELINOIL S.A. (CR)
2.33 EUR−0.43%1.355K0.2555.487M EUR0.00%配送服務
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
2.325 EUR−1.27%89.512K0.19546.088M EUR9.860.24 EUR+111.29%2.47%公用事業
強力買入
KAMPREDS S.A.
2.31 EUR0.00%4620.86132.675M EUR21.080.11 EUR0.00%金融
ATTICAATTICA HOLDINGS SA
2.28 EUR−3.39%75.239K1.01573.868M EUR9.680.24 EUR2.12%運輸
ELHAELVALHALCOR S.A (CR)
2.155 EUR−2.05%203.667K0.94825.532M EUR12.230.18 EUR−36.71%2.73%生產製造
SIDMASIDMA STEEL SA (CR)
2.11 EUR+0.48%1.858K0.7728.523M EUR−0.35 EUR0.00%非能源礦產
ELTONELTON CHEMICALS S.A. (CR)
1.970 EUR−1.01%30.154K0.7053.193M EUR10.790.18 EUR+1.11%6.03%配送服務
BRIQBRIQ PROPERTIES REIC (CR)
1.930 EUR−0.52%25.54K0.9968.688M EUR7.520.26 EUR−19.71%5.39%金融
EUROBEUROBANK HOLDINGS (CR)
1.9005 EUR+0.03%8.107M1.647.061B EUR5.880.32 EUR0.00%金融
強力買入
REVOILREVOIL S.A
1.815 EUR+0.83%7.323K0.3639.443M EUR11.520.16 EUR+3.68%2.67%配送服務
GEBKAGEN.COMMERCIAL & IND (CR)
1.800 EUR−1.10%3.25K0.3843.789M EUR10.540.17 EUR+100.12%4.12%配送服務
IATRATHENS MEDICAL C.S.A. (CR)
1.785 EUR+0.28%1.281K0.25154.39M EUR17.070.10 EUR−26.34%0.00%健康服務
TRESTATESTRADE ESTATES R.E.I.C (CR)
1.732 EUR−0.12%28.401K0.30208.997M EUR8.580.20 EUR0.00%金融
AVAXAVAX S.A. (CR)
1.720 EUR−0.58%58.735K0.21256.596M EUR7.540.23 EUR+2863.64%4.05%工業服務
強力買入
ALPHAALPHA SERVICES AND HOLDINGS SA
1.7005 EUR−1.53%5.29M1.354.063B EUR7.230.24 EUR0.00%金融
強力買入
PROFKPIPEWORKS GIRAKIAN PROFIL S.A
1.700 EUR+0.59%2.543K1.015.151M EUR−0.30 EUR−126.80%0.00%非能源礦產
KLMK.L.M. S.A. (CR)
1.690 EUR−3.43%27.161K0.4270.384M EUR−0.08 EUR−897.59%1.37%零售業
OPTRONOPTRONICS TECHNOLOGIES S.A
1.68 EUR+5.00%10.005.334M EUR−0.05 EUR+42.03%0.00%生產製造
KEKRKEKROPS HOTEL TOURIST. BUILD
1.535 EUR−1.92%12.695K0.6130.993M EUR2.760.56 EUR0.00%金融
EVROFEVROFARMA S.A. (CR)
1.47 EUR+5.00%18.343K1.3719.142M EUR0.00%非耐用消費品
MASTIHAMEDITERRA S.A. (CR)
1.44 EUR+1.41%700.1510.366M EUR30.840.05 EUR+47.78%2.73%零售業
INTETINTERTECH S.A. INTER TECH
1.330 EUR−2.21%8.418K2.6911.458M EUR22.090.06 EUR0.00%零售業
PAIRE. PAIRIS S.A (CR)
1.315 EUR0.00%7.555K1.926.537M EUR10.080.13 EUR+18528.57%0.00%加工業
BIOSKUNIBIOS HOLDING S.A
1.265 EUR−1.17%32.883K1.1621.922M EUR27.150.05 EUR+210.67%0.00%生產製造
INLOTINTRALOT S.A. (CR)
1.198 EUR−0.17%1.357M0.65720.445M EUR21.280.06 EUR0.00%科技服務
KYRIKIRIAKOULIS SHIPPING S.A.
1.190 EUR+17.24%487.811K513.817.709M EUR−0.19 EUR−381.56%0.00%運輸
PREMIAPREMIA PROPERTIES
1.166 EUR+0.34%47.487K0.98101.242M EUR7.580.15 EUR−33.82%1.74%金融
MEDMED S.A.
1.165 EUR+2.19%1000.0113.586M EUR0.00%非耐用消費品
LOGISMOSLOGISMOS S.A. (CR)
1.16 EUR−7.94%50.005.972M EUR38.030.03 EUR0.00%科技服務
EUROCEUROCONSULTANTS S.A. (CR)
1.130 EUR−0.88%30.368K1.5817.195M EUR7.040.16 EUR+56.34%0.00%商業服務
NAYPNAFPAKTOS TEXTILE IND.
1.12 EUR0.00%3.123K0.7412.891M EUR−0.08 EUR−245.29%0.00%加工業
LANACLANAKAM S.A. (CR)
1.06 EUR+2.91%2.535K1.586.117M EUR26.430.04 EUR0.00%加工業
AKRITAKRITAS S.A. (CR)
1.00 EUR−1.96%600.0313.26M EUR0.801.26 EUR0.00%耐用消費品
LAVILAVIPHARM S.A. (CR)
0.926 EUR+4.51%1.454M9.14166.227M EUR136.180.01 EUR−95.21%0.00%健康科技
ORILINAORILINA PROPERTIES R.E.I.C(CR)
0.920 EUR+1.88%26.006K1.0494.815M EUR12.530.07 EUR+169.85%0.00%金融
QUALQUALITY & RELIABILITY S.A.
0.896 EUR+2.05%70.24K0.3524.009M EUR−0.01 EUR+66.67%0.00%科技服務