價格最高的希臘股票
以下是當今股價最高的希臘股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MYTILMETLEN | 36.84 EUR | +1.77% | 84.652 K | 0.61 | 4.925 B EUR | — | — | — | 4.29% | 公用事業 | 強力買入 |
 LAMPSLAMPSA HOTEL CO. (C) | 36.4 EUR | +1.11% | 970 | 2.93 | 769.104 M EUR | 49.09 | 0.74 EUR | +675.63% | 1.11% | 消費者服務 | — |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 27.50 EUR | 0.00% | 2.064 K | 0.37 | 687.5 M EUR | 10.28 | 2.67 EUR | +81.83% | 3.78% | 運輸 | 強力買入 |
 BELAJUMBO S.A. (CR) | 25.10 EUR | +1.21% | 90.778 K | 0.46 | 3.374 B EUR | 11.27 | 2.23 EUR | +39.90% | 1.30% | 零售業 | 強力買入 |
 MOHMOTOR OIL HELLAS S.A. (CR) | 23.16 EUR | +0.09% | 74.752 K | 0.42 | 2.555 B EUR | 3.31 | 6.99 EUR | −23.94% | 7.96% | 能源礦產 | 中立 |
 OLTHTHESSALONIKI PORT AUTHORITY | 21.0 EUR | 0.00% | 30 | 0.05 | 211.68 M EUR | 10.45 | 2.01 EUR | +2.34% | 6.19% | 運輸 | — |
 TENERGYTERNA ENERGY S.A. (CR) | 19.25 EUR | +0.05% | 167.991 K | 1.05 | 2.268 B EUR | 37.78 | 0.51 EUR | — | 1.97% | 公用事業 | 中立 |
 GEKTERNAGEK TERNA S.A. | 17.70 EUR | +0.34% | 15.287 K | 0.17 | 1.705 B EUR | 11.27 | 1.57 EUR | +202.91% | 1.13% | 工業服務 | 強力買入 |
 OPAPOPAP S.A. (CR) | 15.93 EUR | +0.38% | 102.163 K | 0.25 | 5.844 B EUR | 14.42 | 1.10 EUR | −36.25% | 11.73% | 消費者服務 | 強力買入 |
 PLAKRCRETE PLASTICS S.A. (CR) | 15.2 EUR | +1.33% | 2 | 0.01 | 410.403 M EUR | 10.31 | 1.47 EUR | −23.71% | 3.00% | 加工業 | — |
 HTOHELLENIC TELECOM. ORG. (CR) | 14.69 EUR | −0.20% | 200.272 K | 0.41 | 6.046 B EUR | 11.60 | 1.27 EUR | +39.36% | 4.00% | 通訊 | 買入 |
 TELLBANK OF GREECE (CR) | 13.80 EUR | 0.00% | 675 | 0.18 | 274.135 M EUR | — | — | — | 4.87% | 金融 | — |
| OOPTIMAOPTIMA BANK S.A. (CR) | 12.40 EUR | +1.64% | 52.745 K | 1.18 | 897.643 M EUR | 6.41 | 1.93 EUR | — | 3.61% | 金融 | — |
 EPSILEPSILON NET S.A. (CR) | 12.00 EUR | 0.00% | 27.09 K | 1.52 | 650.4 M EUR | 35.79 | 0.34 EUR | +91.71% | 0.62% | 科技服務 | — |
 OTOELAUTOHELLAS S.A. (CR) | 11.76 EUR | +0.34% | 4.409 K | 0.47 | 561.922 M EUR | 7.33 | 1.61 EUR | +56.73% | 5.97% | 金融 | 強力買入 |
 PPCPUBLIC POWER CORP. S.A. (CR) | 11.67 EUR | +1.48% | 196.82 K | 0.99 | 4.393 B EUR | 10.39 | 1.12 EUR | +90.26% | 0.00% | 公用事業 | 強力買入 |
 AEGNAEGEAN AIRLINES (CR) | 11.57 EUR | +1.14% | 27.363 K | 0.50 | 1.032 B EUR | 6.28 | 1.84 EUR | — | 6.57% | 運輸 | 買入 |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 11.45 EUR | +1.33% | 14.841 K | 0.67 | 373.286 M EUR | 11.66 | 0.98 EUR | +244.60% | 1.77% | 非耐用消費品 | — |
 SARGR. SARANTIS S.A. (CR) | 10.90 EUR | −0.18% | 19.664 K | 0.74 | 698.412 M EUR | 18.48 | 0.59 EUR | −1.93% | 2.12% | 非耐用消費品 | 強力買入 |
 DIMANDDIMAND SA | 9.11 EUR | +1.22% | 16.568 K | 1.57 | 166.773 M EUR | 12.81 | 0.71 EUR | — | 0.00% | 金融 | 強力買入 |
| TTATTATTICA BANK S.A | 9.08 EUR | +0.67% | 2.426 K | 0.12 | 451.128 M EUR | 17.35 | 0.52 EUR | — | 0.00% | 金融 | — |
 PETROP. PETROPOULOS S.A. (CR) | 8.70 EUR | 0.00% | 2.4 K | 0.61 | 57.112 M EUR | 7.06 | 1.23 EUR | +19.29% | 9.94% | 耐用消費品 | — |
 ATRUSTALPHA TRUST HOLDINGS | 8.66 EUR | +0.23% | 620 | 0.78 | 25.912 M EUR | 19.52 | 0.44 EUR | +31.12% | 6.52% | 其他類 | — |
 ETENATIONAL BANK OF GREECE (CR) | 8.376 EUR | −0.66% | 545.836 K | 0.30 | 7.712 B EUR | 6.36 | 1.32 EUR | — | 0.00% | 金融 | 強力買入 |
| AAIAATHENS INTER/NAL AIRPORT SA | 7.910 EUR | +1.54% | 15.303 K | 0.16 | 2.337 B EUR | — | — | — | 4.24% | 運輸 | 中立 |
 ASTAKALPHA REAL ESTATE SERVICES(CR) | 7.46 EUR | +7.80% | 830 | 1.38 | 96.88 M EUR | 24.38 | 0.31 EUR | +48.11% | 3.76% | 金融 | — |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 7.365 EUR | −0.47% | 120.245 K | 0.52 | 2.262 B EUR | 4.49 | 1.64 EUR | −28.29% | 10.81% | 能源礦產 | 中立 |
 LAMDALAMDA DEVELOPMENT S.A. | 7.33 EUR | +0.83% | 49.009 K | 0.26 | 1.285 B EUR | 26.00 | 0.28 EUR | — | 0.00% | 金融 | 強力買入 |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 7.10 EUR | +0.71% | 150 | 0.11 | 5.195 M EUR | 8.94 | 0.79 EUR | +75.43% | 7.10% | 金融 | — |
 PERFPERFORMANCE TECHNOLOGIES A.E | 6.78 EUR | +1.50% | 7.875 K | 0.63 | 91.988 M EUR | 20.34 | 0.33 EUR | +19.76% | 0.79% | 科技服務 | — |
 SPACESPACE HELLAS S.A.(CR) | 6.68 EUR | 0.00% | 301 | 0.28 | 42.955 M EUR | 9.01 | 0.74 EUR | +22.59% | 1.97% | 科技服務 | — |
 VIOVIOHALCO SA/NY | 5.95 EUR | +0.51% | 55.27 K | 0.56 | 1.514 B EUR | 31.97 | 0.19 EUR | −75.26% | 1.44% | 非能源礦產 | — |
 INTEKIDEAL HOLDINGS S.A. | 5.88 EUR | −0.51% | 7.927 K | 0.48 | 283.45 M EUR | 15.63 | 0.38 EUR | — | 0.00% | 配送服務 | — |
 AAAKTRIA ALFA (CR) | 5.80 EUR | +8.41% | 480 | 3.85 | 5.409 M EUR | — | −0.03 EUR | −123.68% | 0.00% | 加工業 | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 5.76 EUR | −1.37% | 9.05 K | 0.95 | 212.307 M EUR | 12.95 | 0.44 EUR | +75.30% | 0.43% | 金融 | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 5.71 EUR | −0.87% | 7.671 K | 0.25 | 613.44 M EUR | 29.99 | 0.19 EUR | −33.84% | 0.35% | 公用事業 | — |
 ELBEELVE S.A. (CR) | 5.55 EUR | +0.91% | 295 | 0.68 | 18.191 M EUR | — | — | — | 7.27% | 非耐用消費品 | — |
 QUESTQUEST HOLDING S.A. | 5.39 EUR | +0.94% | 53.624 K | 1.98 | 572.277 M EUR | 13.31 | 0.40 EUR | +3.93% | 4.12% | 科技服務 | — |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 5.13 EUR | −0.77% | 5.901 K | 0.07 | 125.934 M EUR | 32.91 | 0.16 EUR | +71.51% | 0.94% | 科技服務 | 強力買入 |
 INLIFINTERLIFE S.A. | 5.04 EUR | −1.56% | 1.31 K | 0.12 | 95.068 M EUR | 6.79 | 0.74 EUR | −28.13% | 2.34% | 金融 | — |
 INKATINTRAKAT S.A. (CR) | 4.980 EUR | +0.30% | 4.704 K | 0.06 | 796.853 M EUR | — | −0.01 EUR | +96.94% | 0.00% | 通訊 | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 4.705 EUR | +0.53% | 17.945 K | 0.39 | 282.429 M EUR | 19.42 | 0.24 EUR | +70.39% | 5.35% | 金融 | 強力買入 |
 PLATTHRACE PLASTICS HOLD. & COM SA | 4.195 EUR | −0.12% | 10.286 K | 0.19 | 181.781 M EUR | — | — | — | 5.68% | 加工業 | — |
 FOYRKFOURLIS S.A (CR) | 3.940 EUR | −1.13% | 40.846 K | 1.06 | 205.236 M EUR | 10.48 | 0.38 EUR | +72.62% | 3.01% | 零售業 | 強力買入 |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 3.786 EUR | −0.39% | 1.395 M | 0.43 | 4.751 B EUR | 5.63 | 0.67 EUR | — | 0.00% | 金融 | 強力買入 |
 DOMIKDOMIKI KRITIS S.A. (CR) | 3.765 EUR | +1.07% | 478 | 0.03 | 59.148 M EUR | 31.69 | 0.12 EUR | +59.89% | 0.00% | 工業服務 | — |
 REALCONSREAL CONSULTING S.A. (CR) | 3.72 EUR | +0.54% | 2.95 K | 0.12 | 78.666 M EUR | 27.56 | 0.14 EUR | — | 0.81% | 科技服務 | — |
 MIGMIG HOLDINGS S.A. (CR) | 3.625 EUR | −1.36% | 1.085 K | 0.49 | 115.09 M EUR | 16.21 | 0.22 EUR | — | 0.00% | 金融 | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 3.50 EUR | 0.00% | 3.24 K | 0.81 | 143.289 M EUR | 18.88 | 0.19 EUR | −67.60% | 2.86% | 金融 | — |
 INTRKINTRACOM HOLDINGS (CR) | 3.385 EUR | +1.35% | 38.988 K | 1.02 | 278.863 M EUR | 14.01 | 0.24 EUR | — | 3.59% | 工業服務 | — |
 DAIOSDAIOS PLASTICS S.A. (CR) | 3.30 EUR | +7.84% | 92 | 0.26 | 45.9 M EUR | 9.48 | 0.35 EUR | −8.51% | 0.00% | 加工業 | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 3.030 EUR | +0.33% | 8.976 K | 0.67 | 97.889 M EUR | 51.53 | 0.06 EUR | −87.96% | 0.00% | 非能源礦產 | — |
 ASCOA.S. COMPANY S.A. (CR) | 2.81 EUR | −0.35% | 1.415 K | 0.24 | 37.015 M EUR | 8.10 | 0.35 EUR | +42.92% | 4.13% | 耐用消費品 | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 2.745 EUR | +0.18% | 5.345 K | 0.43 | 82.454 M EUR | — | — | — | 4.45% | 零售業 | — |
 MEDICMEDICON HELLAS S.A. (CR) | 2.73 EUR | +2.25% | 162 | 0.11 | 11.8 M EUR | 9.13 | 0.30 EUR | −56.53% | 5.74% | 健康科技 | — |
| NNOVALNOVAL PROPERTY REIC (CR) | 2.725 EUR | −1.45% | 8.856 K | 0.29 | 349.584 M EUR | 5.33 | 0.51 EUR | +259.10% | 0.90% | 金融 | 中立 |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 2.63 EUR | −1.50% | 300 | 0.12 | 45.711 M EUR | 7.19 | 0.37 EUR | +424.96% | 4.49% | 加工業 | — |
 ATTICAATTICA HOLDINGS SA | 2.62 EUR | 0.00% | 7.25 K | 0.22 | 637.09 M EUR | 9.32 | 0.28 EUR | — | 0.00% | 運輸 | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 2.54 EUR | 0.00% | 4.499 K | 0.50 | 103.293 M EUR | 22.44 | 0.11 EUR | — | 0.00% | 工業服務 | — |
 BIOKABIOKARPET S.A. (CR) | 2.42 EUR | +2.54% | 3 | 0.00 | 56.608 M EUR | 10.57 | 0.23 EUR | — | 0.00% | 生產製造 | — |
 PAPPAPOUTSANIS S.A. | 2.38 EUR | +0.42% | 2.422 K | 0.61 | 64.224 M EUR | 14.88 | 0.16 EUR | +61.19% | 2.96% | 非耐用消費品 | — |
 VOSYSVOGIATZOGLOY S.A. (CR) | 2.36 EUR | −0.84% | 286 | 0.56 | 15.053 M EUR | 9.27 | 0.25 EUR | −23.39% | 6.43% | 耐用消費品 | — |
 ELINELINOIL S.A. (CR) | 2.23 EUR | 0.00% | 500 | 0.03 | 52.879 M EUR | — | — | — | 0.00% | 配送服務 | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.210 EUR | −0.90% | 92.929 K | 0.58 | 517.103 M EUR | 8.18 | 0.27 EUR | +65.56% | 2.61% | 公用事業 | — |
 EKTEREKTER S.A. (CR) | 2.205 EUR | −0.23% | 18.304 K | 0.32 | 49.725 M EUR | 5.52 | 0.40 EUR | +872.75% | 1.81% | 工業服務 | — |
 ELLAKTORELLAKTOR SA | 2.065 EUR | −0.24% | 59.83 K | 0.22 | 720.757 M EUR | — | — | — | 0.00% | 工業服務 | 強力賣出 |
 EUROBEUROBANK HOLDINGS (CR) | 2.040 EUR | −0.49% | 1.495 M | 0.39 | 7.618 B EUR | 6.35 | 0.32 EUR | — | 0.00% | 金融 | 強力買入 |
 REVOILREVOIL S.A | 2.03 EUR | +0.50% | 8.603 K | 0.36 | 44.263 M EUR | 20.99 | 0.10 EUR | −54.90% | 2.40% | 配送服務 | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 1.935 EUR | −0.26% | 18.202 K | 0.60 | 68.688 M EUR | 4.58 | 0.42 EUR | +35.27% | 5.39% | 金融 | 強力買入 |
 ELHAELVALHALCOR S.A (CR) | 1.830 EUR | −0.11% | 90.332 K | 0.74 | 687.443 M EUR | 24.08 | 0.08 EUR | −74.46% | 2.18% | 生產製造 | 強力買入 |
 ILYDAILYDA S.A. (CR) | 1.800 EUR | 0.00% | 1.853 K | 0.37 | 16.283 M EUR | 12.90 | 0.14 EUR | +166.73% | 1.11% | 科技服務 | — |
 ELTONELTON CHEMICALS S.A. (CR) | 1.760 EUR | +1.27% | 24.882 K | 6.22 | 46.457 M EUR | 51.16 | 0.03 EUR | −89.07% | 6.90% | 配送服務 | — |
 IATRATHENS MEDICAL C.S.A. (CR) | 1.750 EUR | +4.48% | 2.01 K | 0.16 | 145.283 M EUR | 18.78 | 0.09 EUR | −37.24% | 0.00% | 健康服務 | — |
 SIDMASIDMA STEEL SA (CR) | 1.690 EUR | +0.30% | 200 | 0.12 | 22.886 M EUR | — | −0.29 EUR | −115.33% | 0.00% | 非能源礦產 | — |
| ALPHAALPHA SERVICES AND HOLDINGS SA | 1.6515 EUR | −1.75% | 3.013 M | 0.62 | 3.955 B EUR | 5.46 | 0.30 EUR | — | 0.00% | 金融 | 強力買入 |
 EVROFEVROFARMA S.A. (CR) | 1.640 EUR | +1.86% | 8.26 K | 1.62 | 22.014 M EUR | — | — | — | 0.00% | 非耐用消費品 | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.630 EUR | −0.31% | 500 | 0.22 | 39.338 M EUR | 11.03 | 0.15 EUR | +21.55% | 4.59% | 配送服務 | — |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 1.620 EUR | −0.37% | 16.624 K | 0.51 | 195.98 M EUR | 5.18 | 0.31 EUR | — | 4.92% | 金融 | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.520 EUR | −0.98% | 627 | 0.04 | 30.399 M EUR | 370.73 | 0.00 EUR | — | 0.00% | 金融 | — |
 KLMK.L.M. S.A. (CR) | 1.470 EUR | −0.68% | 20.429 K | 1.15 | 59.524 M EUR | — | −0.18 EUR | −505.02% | 0.00% | 零售業 | — |
 AVAXAVAX S.A. (CR) | 1.434 EUR | +0.42% | 24.34 K | 0.40 | 211.803 M EUR | 20.31 | 0.07 EUR | — | 4.90% | 工業服務 | 強力買入 |
 BIOSKUNIBIOS HOLDING S.A | 1.420 EUR | +0.35% | 8.357 K | 0.31 | 24.234 M EUR | 11.84 | 0.12 EUR | +457.67% | 0.00% | 生產製造 | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 1.295 EUR | 0.00% | 51.41 K | 0.70 | 19.533 M EUR | 9.41 | 0.14 EUR | +142.25% | 0.00% | 商業服務 | — |
 INLOTINTRALOT S.A. (CR) | 1.250 EUR | 0.00% | 979.177 K | 0.85 | 750.463 M EUR | 78.13 | 0.02 EUR | −78.58% | 0.00% | 科技服務 | 強力買入 |
 INTETINTERTECH S.A. INTER TECH | 1.230 EUR | −1.60% | 1.565 K | 1.25 | 10.531 M EUR | 21.32 | 0.06 EUR | +272.26% | 0.00% | 零售業 | — |
 QUALQUALITY & RELIABILITY S.A. | 1.216 EUR | +1.84% | 3.817 K | 0.06 | 32.65 M EUR | 52.64 | 0.02 EUR | — | 0.00% | 科技服務 | — |
 PREMIAPREMIA PROPERTIES | 1.156 EUR | −0.34% | 5.98 K | 0.24 | 101.545 M EUR | — | — | — | 2.62% | 金融 | 強力買入 |
 PAIRE. PAIRIS S.A (CR) | 1.085 EUR | 0.00% | 50 | 0.04 | 5.394 M EUR | 23.23 | 0.05 EUR | +95.40% | 0.00% | 加工業 | — |
 NAYPNAFPAKTOS TEXTILE IND. | 0.936 EUR | −2.70% | 511 | 0.28 | 11.073 M EUR | — | −0.06 EUR | −196.72% | 0.00% | 加工業 | — |
 AKRITAKRITAS S.A. (CR) | 0.935 EUR | −1.06% | 89 | 0.15 | 12.285 M EUR | 0.78 | 1.21 EUR | — | 0.00% | 耐用消費品 | — |
| OORILINAORILINA PROPERTIES R.E.I.C(CR) | 0.899 EUR | +0.33% | 11.742 K | 0.41 | 123.844 M EUR | 9.59 | 0.09 EUR | +87.78% | 0.00% | 金融 | — |
 LAVILAVIPHARM S.A. (CR) | 0.889 EUR | +1.14% | 12.13 K | 0.32 | 164.914 M EUR | 80.09 | 0.01 EUR | −88.22% | 0.00% | 健康科技 | — |
| MMEDMED S.A. | 0.815 EUR | −0.61% | 1 K | 0.56 | 9.773 M EUR | — | −0.02 EUR | — | 0.00% | 非耐用消費品 | — |
 MOYZKEL. D. MOUZAKIS S.A. (CR) | 0.700 EUR | +3.70% | 455 | 0.26 | 21.727 M EUR | 9.83 | 0.07 EUR | +217.86% | 0.00% | 加工業 | — |
 CPICPI S.A. (CR) | 0.696 EUR | +3.88% | 1.515 K | 0.15 | 7.08 M EUR | — | −0.05 EUR | −435.81% | 0.00% | 配送服務 | — |
 HAIDEHAIDEMENOS (CR) | 0.610 EUR | 0.00% | 1 K | 1.70 | 5.088 M EUR | — | −0.16 EUR | −693.70% | 0.00% | 商業服務 | — |
 MINMINERVA KNITWEAR S.A. (CB) | 0.600 EUR | +0.84% | 1.005 K | 0.09 | 3.689 M EUR | 187.50 | 0.00 EUR | −97.48% | 0.00% | 非耐用消費品 | — |
 KORDEKORDELLOS CH.BROS S.A.(CR) | 0.499 EUR | +1.01% | 6 | 0.00 | 10.485 M EUR | — | −0.03 EUR | −113.50% | 0.00% | 非能源礦產 | — |
 AVEAVE S.A | 0.479 EUR | +0.63% | 180 | 0.01 | 84.803 M EUR | — | −0.06 EUR | −18.95% | 0.00% | 配送服務 | — |
 CAIROMEZCAIRO MEZZ PLC (CR) | 0.424 EUR | −0.24% | 19.124 K | 0.09 | 131.366 M EUR | 1.07 | 0.40 EUR | +20,800.00% | 0.00% | 金融 | — |