Stocks with the highest price — Greek Stock Market

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

            
KARE KARELIA TOBACCO COMPANY (CR)
280.00-0.71%-2.00強力賣出339240.00778.320M10.3627.23554.00非耐用消費品
MERKO MERMEREN KOMBINAT AD PRILE
48.202.99%1.40賣出452169.00190.619M19.602.39330.00金融
EEE COCA-COLA HBC AG
29.60-0.70%-0.21強力賣出13.772K407651.2010.887B20.041.49非耐用消費品
OLTH THESSALONIKI PORT AUTHORITY
25.00-1.19%-0.30賣出1944850.00255.024M12.562.01460.00運輸
LAMPS LAMPSA HOTEL CO. (C)
21.200.95%0.20強力買入45954.00452.917M-0.79868.00消費者服務
QUEST QUEST HOLDING S.A.
18.90-0.42%-0.08賣出12.129K229238.10677.325M5.713.322256.00科技服務
TELL BANK OF GREECE (CR)
18.760.00%0.00買入1.939K36375.64372.665M1882.00金融
PLAKR CRETE PLASTICS S.A. (CR)
18.10-2.16%-0.40買入1001810.00495.220M10.091.831127.00生產製造
PPA PIREUS PORT AUTHORITY S.A (CR)
17.20-0.58%-0.10強力賣出7.521K129361.21432.500M16.641.04991.00運輸
HTO HELLENIC TELECOM. ORG. (CR)
16.810.96%0.16買入615.432K10345411.307.521B15.021.1116291.00通訊
MYTIL MYTILINEOS S.A. (CR)
14.830.14%0.02賣出204.022K3025646.262.015B14.910.992467.00公用事業
TITC TITAN CEMENT INTERNATIONAL S.A
14.38-0.14%-0.02中立27.981K402366.781.083B43.660.335363.00非能源礦產
MOH MOTOR OIL HELLAS S.A. (CR)
14.28-1.52%-0.22賣出79.655K1137473.401.601B8.141.782972.00能源礦產
BELA JUMBO S.A. (CR)
13.26-3.00%-0.41賣出214.020K2837905.201.860B11.921.156891.00零售業
OPAP OPAP S.A. (CR)
12.50-0.16%-0.02賣出370.378K4629725.004.395B13.780.911503.00消費者服務
TENERGY TERNA ENERGY S.A. (CR)
12.44-2.35%-0.30強力賣出77.082K958900.081.473B-0.16334.00公用事業
OTOEL AUTOHELLAS S.A. (CR)
9.582.46%0.23強力買入5.504K52728.32448.291M14.760.63168.00金融
SPACE SPACE HELLAS S.A.(CR)
9.501.50%0.14賣出1.912K18164.0060.188M27.350.34372.00科技服務
GEKTERNA GEK TERNA S.A
9.42-1.46%-0.14賣出93.355K879404.10924.158M-0.343400.00工業服務
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
8.952.29%0.20強力買入50447.50122.500M141.00金融
SAR GR. SARANTIS S.A. (CR)
8.660.12%0.01賣出6.768K58610.88579.412M13.600.642683.00非耐用消費品
PPC PUBLIC POWER CORP. S.A. (CR)
8.45-1.17%-0.10賣出716.263K6052422.353.266B60.550.1413832.00公用事業
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.300.73%0.06賣出4.695K38968.50272.202M16.150.51433.00非耐用消費品
EYDAP ATHENS WATER SUPPLY S.A. (CR)
7.58-0.79%-0.06賣出18.018K136576.44813.660M-0.662346.00公用事業
PETRO P. PETROPOULOS S.A. (CR)
7.320.55%0.04賣出11.760K86083.2047.791M9.280.78157.00生產製造
LAMDA LAMDA DEVELOPMENT S.A.
6.980.14%0.01強力賣出136.566K953230.681.232B7.401.00409.00金融
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.602.48%0.16強力買入24.955K164703.0075.903M60.530.11141.00科技服務
FLEXO FLEXOPACK S.A.
6.600.00%0.00賣出90594.0076.716M8.540.78432.00加工業
ELPE HELLENIC PETROLEUM HOLDINGS SA
6.590.61%0.04買入49.550K326534.502.002B11.300.583544.00能源礦產
PLAT THRACE PLASTICS HOLD. & COM SA
6.10-1.61%-0.10強力賣出89.884K548292.40268.344M3.221.931688.00加工業
ELBE ELVE S.A. (CR)
6.002.56%0.15賣出5863516.0019.349M7.910.74230.00非耐用消費品
ATRUST ALPHA TRUST MUTUAL FUND MAN SA
5.700.00%0.00買入25142.5017.023M12.170.4743.00金融
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.62-1.06%-0.06買入7.164K40261.68150.443M11.440.501095.00金融
ENTER ENTERSOFT S.A.
5.403.05%0.16賣出3.984K21513.60157.200M32.750.16286.00科技服務
PERF PERFORMANCE TECHNOLOGIES A.E
5.381.51%0.08中立14.322K77052.3669.884M18.970.28104.00科技服務
AEGN AEGEAN AIRLINES (CR)
5.20-1.89%-0.10買入39.371K204729.20477.886M-1.952699.00運輸
VIDAVO VIDAVO S.A. (CR)
4.760.00%0.00買入3001428.004.080M85.920.06科技服務
VIO VIOHALCO SA/NY
4.70-1.26%-0.06買入161.106K757198.201.205B9.320.519402.00非能源礦產
MEDIC MEDICON HELLAS S.A. (CR)
4.620.43%0.02買入3.867K17865.5420.330M8.650.53153.00配送服務
EYAPS THESSALONIKH WATER SUPPLY S.A.
4.60-0.86%-0.04強力賣出1.978K9098.80168.432M0.36346.00公用事業
EPSIL EPSILON NET S.A. (CR)
4.402.09%0.09賣出37.767K166174.80231.016M39.320.11495.00科技服務
INLIF INTERLIFE S.A.
4.340.93%0.04買入172746.4879.842M金融
FOYRK FOURLIS S.A (CR)
4.24-0.82%-0.04買入53.876K228164.86219.914M-0.024105.00零售業
PLAIS PLAISIO COMPUTERS S.A. (CR)
3.940.00%0.00強力賣出4.572K18013.6886.978M20.680.191476.00零售業
EXAE HELLENIC EXCHANGES- ASE S.A
3.840.52%0.02賣出97.048K372664.32230.529M0.14230.00金融
CENER CENERGY HOLDINGS S.A.(CB)
3.753.45%0.12強力買入220.656K827460.00689.340M24.390.152238.00金融
BYTE BYTE COMPUTER S.A. (CR)
3.502.94%0.10買入24.534K85869.0053.774M25.190.14197.00科技服務
INTEK IDEAL HOLDINGS S.A.
3.320.61%0.02賣出21.437K71170.84103.727M17.740.19118.00配送服務
DAIOS DAIOS PLASTICS S.A. (CR)
3.260.00%0.00買入1.100K3586.0048.900M生產製造
KMOL KARAMOLEGOS BAKERY INDUSTRY
3.220.00%0.00買入6001932.0029.943M非耐用消費品
ETE NATIONAL BANK OF GREECE (CR)
3.122.20%0.07買入2.027M6315739.382.788B8.110.389107.00金融
KEPEN FLOUR MILLS KEPENOS S.A. (CR)
3.000.00%0.00賣出1.718K5154.0020.100M17.560.17122.00加工業
PROFK PIPEWORKS GIRAKIAN PROFIL S.A
2.790.36%0.01賣出5.632K15713.288.473M2.491.1155.00生產製造
PAP PAPOUTSANIS S.A.
2.641.15%0.03買入15.804K41722.5670.483M15.170.17非耐用消費品
KYLO FLOUR MILLS LOULIS S.A.(CR)
2.501.63%0.04買入820.0042.116M34.890.07338.00加工業
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.50-1.57%-0.04賣出129.490K323725.00588.987M公用事業
SIDMA SIDMA STEEL SA (CR)
2.480.00%0.00賣出2.191K5433.6833.684M非能源礦產
OPTRON OPTRONICS TECHNOLOGIES S.A
2.444.27%0.10強力買入37.328.134M-0.09生產製造
ELSTR ELASTRON S.A.
2.430.00%0.00賣出5551348.6544.738M3.450.70192.00生產製造
NAKAS NAKAS MUSIC
2.402.56%0.06強力買入405972.0014.836M14.360.16352.00零售業
ASCO A.S. COMPANY S.A. (CR)
2.16-0.92%-0.02中立25.320K54691.2028.615M11.560.1973.00耐用消費品
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.161.41%0.03買入26.045K56257.2062.180M-0.01233.00配送服務
INKAT INTRAKAT S.A. (CR)
2.143.38%0.07賣出454.914K973515.9699.354M-0.66302.00通訊
BRIQ BRIQ PROPERTIES REIC (CR)
2.14-0.47%-0.01賣出46.623K99773.2276.123M17.950.126.00金融
KAMP REDS S.A.
2.10-4.55%-0.10強力賣出15.753K33081.30126.357M-0.0023.00金融
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.040.99%0.02賣出21.815K44502.6065.476M5.600.362347.00非能源礦產
MEVA MEVACO S.A. (CR)
2.000.00%0.00賣出2.151K4302.0021.000M114.00生產製造
VOSYS VOGIATZOGLOY SYSTEMS S.A. (CR)
1.93-0.52%-0.01賣出5501061.5012.271M12.090.16167.00配送服務
ELIN ELINOIL S.A. (CR)
1.923.78%0.07強力買入374718.0843.868M16.440.11261.00能源礦產
ELHA ELVALHALCOR S.A (CR)
1.900.53%0.01賣出133.471K253594.90709.207M6.790.282992.00生產製造
KEKR KEKROPS HOTEL TOURIST. BUILD
1.831.33%0.02賣出8.934K16349.2235.766M-0.013.00金融
IATR ATHENS MEDICAL C.S.A. (CR)
1.783.18%0.06買入5.723K10215.56150.053M12.180.143084.00健康服務
OLYMP TECHNICAL OLYMPICS S.A.
1.782.18%0.04強力買入34.178K60973.5571.004M工業服務
KTILA KOSTAS LAZARIDIS S.A. (CR)
1.770.00%0.00賣出1017.7031.891M20.020.0963.00非耐用消費品
ELTON ELTON CHEMICALS S.A. (CR)
1.72-1.43%-0.03強力賣出3.541K6090.5246.644M9.670.18259.00配送服務
INTRK INTRACOM HOLDINGS (CR)
1.69-0.24%-0.00強力賣出96.701K163424.69128.561M-0.283013.00電子科技
MSHOP MEDITERRA S.A. (CR)
1.660.61%0.01賣出210348.6012.118M47.00零售業
PREMIA PREMIA S.A.
1.653.12%0.05買入54.198K89426.70139.403M-11.086.00金融
KYSA C. SARANTOPOULOS FLOUR MILLS
1.530.00%0.00買入560856.806.398M-0.5159.00非耐用消費品
BIOKA BIOKARPET S.A. (CR)
1.50-1.32%-0.02賣出1.500K2250.0036.459M593.00生產製造
KYRI KIRIAKOULIS SHIPPING S.A.
1.460.00%0.00買入8.299K12116.5411.089M消費者服務
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.451.75%0.03強力賣出5.398K7827.1029.324M-0.02517.00商業服務
ILYDA ILYDA S.A. (CR)
1.440.00%0.00賣出10.602K15266.8811.846M科技服務
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.41-0.28%-0.00買入1.985M2791486.461.763B-30.4910429.00金融
ELLAKTOR ELLAKTOR SA
1.300.00%0.00強力賣出342.340K444014.98451.605M-0.805676.00工業服務
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.241.60%0.02買入18.187M22551979.202.863B-1.6010528.00金融
REVOIL REVOIL S.A
1.242.48%0.03賣出3.593K4455.3226.514M7.960.1598.00配送服務
NIKAS P. G. NIKAS S.A.(CR)
1.240.00%0.00買入16.169K20049.5665.911M非耐用消費品
GEBKA GEN.COMMERCIAL & IND (CR)
1.23-1.20%-0.01買入2.585K3179.5529.955M14.600.0987.00配送服務
EKTER EKTER S.A. (CR)
1.20-0.83%-0.01賣出14.718K17661.6013.613M14.420.0833.00工業服務
PAIR E. PAIRIS S.A (CR)
1.170.00%0.00買入3.345K3913.655.817M1671.430.00135.00加工業
ATTICA ATTICA HOLDINGS SA
1.120.00%0.00買入13.811K15468.32241.703M-0.201412.00運輸
LOGISMOS LOGISMOS S.A. (CR)
1.08-0.92%-0.01賣出1.090K1177.205.119M-0.07科技服務
LANAC LANAKAM S.A. (CR)
1.062.91%0.03賣出11.066.117M-0.0319.00加工業
NAYP NAFPAKTOS TEXTILE IND.
1.06-0.93%-0.01賣出14.953K15850.1812.316M19.010.06加工業
VIS VIS CONTAINER MANUFACTURING CO
1.000.00%0.00賣出100100.004.969M-0.44137.00加工業
AVAX AVAX S.A. (CR)
0.99-0.90%-0.01強力賣出109.124K108360.13144.610M130.130.012186.00工業服務
EVROF EVROFARMA S.A. (CR)
0.983.16%0.03買入5.747K5620.5712.962M9.250.10非耐用消費品
EUROB EUROBANK HOLDINGS (CR)
0.970.25%0.00買入3.394M3292334.233.589B42.810.02金融
INTET INTERTECH S.A. INTER TECH
0.933.57%0.03買入109.287.549M-0.0040.00配送服務
加載更多