Stocks with the highest price — Greek Stock Market
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
K
KARE
KARELIA TOBACCO COMPANY (CR)
|
280.00 | -0.71% | -2.00 | 強力賣出 | 33 | 9240.00 | 778.320M | 10.36 | 27.23 | 554.00 | 非耐用消費品 |
|
M
MERKO
MERMEREN KOMBINAT AD PRILE
|
48.20 | 2.99% | 1.40 | 賣出 | 45 | 2169.00 | 190.619M | 19.60 | 2.39 | 330.00 | 金融 |
EEE
COCA-COLA HBC AG
|
29.60 | -0.70% | -0.21 | 強力賣出 | 13.772K | 407651.20 | 10.887B | 20.04 | 1.49 | — | 非耐用消費品 |
|
O
OLTH
THESSALONIKI PORT AUTHORITY
|
25.00 | -1.19% | -0.30 | 賣出 | 194 | 4850.00 | 255.024M | 12.56 | 2.01 | 460.00 | 運輸 |
|
L
LAMPS
LAMPSA HOTEL CO. (C)
|
21.20 | 0.95% | 0.20 | 強力買入 | 45 | 954.00 | 452.917M | — | -0.79 | 868.00 | 消費者服務 |
|
Q
QUEST
QUEST HOLDING S.A.
|
18.90 | -0.42% | -0.08 | 賣出 | 12.129K | 229238.10 | 677.325M | 5.71 | 3.32 | 2256.00 | 科技服務 |
|
T
TELL
BANK OF GREECE (CR)
|
18.76 | 0.00% | 0.00 | 買入 | 1.939K | 36375.64 | 372.665M | — | — | 1882.00 | 金融 |
|
P
PLAKR
CRETE PLASTICS S.A. (CR)
|
18.10 | -2.16% | -0.40 | 買入 | 100 | 1810.00 | 495.220M | 10.09 | 1.83 | 1127.00 | 生產製造 |
|
P
PPA
PIREUS PORT AUTHORITY S.A (CR)
|
17.20 | -0.58% | -0.10 | 強力賣出 | 7.521K | 129361.21 | 432.500M | 16.64 | 1.04 | 991.00 | 運輸 |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
16.81 | 0.96% | 0.16 | 買入 | 615.432K | 10345411.30 | 7.521B | 15.02 | 1.11 | 16291.00 | 通訊 |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
14.83 | 0.14% | 0.02 | 賣出 | 204.022K | 3025646.26 | 2.015B | 14.91 | 0.99 | 2467.00 | 公用事業 |
|
T
TITC
TITAN CEMENT INTERNATIONAL S.A
|
14.38 | -0.14% | -0.02 | 中立 | 27.981K | 402366.78 | 1.083B | 43.66 | 0.33 | 5363.00 | 非能源礦產 |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
14.28 | -1.52% | -0.22 | 賣出 | 79.655K | 1137473.40 | 1.601B | 8.14 | 1.78 | 2972.00 | 能源礦產 |
|
B
BELA
JUMBO S.A. (CR)
|
13.26 | -3.00% | -0.41 | 賣出 | 214.020K | 2837905.20 | 1.860B | 11.92 | 1.15 | 6891.00 | 零售業 |
|
O
OPAP
OPAP S.A. (CR)
|
12.50 | -0.16% | -0.02 | 賣出 | 370.378K | 4629725.00 | 4.395B | 13.78 | 0.91 | 1503.00 | 消費者服務 |
|
T
TENERGY
TERNA ENERGY S.A. (CR)
|
12.44 | -2.35% | -0.30 | 強力賣出 | 77.082K | 958900.08 | 1.473B | — | -0.16 | 334.00 | 公用事業 |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
9.58 | 2.46% | 0.23 | 強力買入 | 5.504K | 52728.32 | 448.291M | 14.76 | 0.63 | 168.00 | 金融 |
|
S
SPACE
SPACE HELLAS S.A.(CR)
|
9.50 | 1.50% | 0.14 | 賣出 | 1.912K | 18164.00 | 60.188M | 27.35 | 0.34 | 372.00 | 科技服務 |
|
G
GEKTERNA
GEK TERNA S.A
|
9.42 | -1.46% | -0.14 | 賣出 | 93.355K | 879404.10 | 924.158M | — | -0.34 | 3400.00 | 工業服務 |
|
A
ASTAK
ALPHA ASTIKA AKINHTA S.A. (CR)
|
8.95 | 2.29% | 0.20 | 強力買入 | 50 | 447.50 | 122.500M | — | — | 141.00 | 金融 |
|
S
SAR
GR. SARANTIS S.A. (CR)
|
8.66 | 0.12% | 0.01 | 賣出 | 6.768K | 58610.88 | 579.412M | 13.60 | 0.64 | 2683.00 | 非耐用消費品 |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
8.45 | -1.17% | -0.10 | 賣出 | 716.263K | 6052422.35 | 3.266B | 60.55 | 0.14 | 13832.00 | 公用事業 |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
8.30 | 0.73% | 0.06 | 賣出 | 4.695K | 38968.50 | 272.202M | 16.15 | 0.51 | 433.00 | 非耐用消費品 |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
7.58 | -0.79% | -0.06 | 賣出 | 18.018K | 136576.44 | 813.660M | — | -0.66 | 2346.00 | 公用事業 |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
7.32 | 0.55% | 0.04 | 賣出 | 11.760K | 86083.20 | 47.791M | 9.28 | 0.78 | 157.00 | 生產製造 |
|
L
LAMDA
LAMDA DEVELOPMENT S.A.
|
6.98 | 0.14% | 0.01 | 強力賣出 | 136.566K | 953230.68 | 1.232B | 7.40 | 1.00 | 409.00 | 金融 |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
6.60 | 2.48% | 0.16 | 強力買入 | 24.955K | 164703.00 | 75.903M | 60.53 | 0.11 | 141.00 | 科技服務 |
|
F
FLEXO
FLEXOPACK S.A.
|
6.60 | 0.00% | 0.00 | 賣出 | 90 | 594.00 | 76.716M | 8.54 | 0.78 | 432.00 | 加工業 |
|
E
ELPE
HELLENIC PETROLEUM HOLDINGS SA
|
6.59 | 0.61% | 0.04 | 買入 | 49.550K | 326534.50 | 2.002B | 11.30 | 0.58 | 3544.00 | 能源礦產 |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
6.10 | -1.61% | -0.10 | 強力賣出 | 89.884K | 548292.40 | 268.344M | 3.22 | 1.93 | 1688.00 | 加工業 |
|
E
ELBE
ELVE S.A. (CR)
|
6.00 | 2.56% | 0.15 | 賣出 | 586 | 3516.00 | 19.349M | 7.91 | 0.74 | 230.00 | 非耐用消費品 |
|
A
ATRUST
ALPHA TRUST MUTUAL FUND MAN SA
|
5.70 | 0.00% | 0.00 | 買入 | 25 | 142.50 | 17.023M | 12.17 | 0.47 | 43.00 | 金融 |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
5.62 | -1.06% | -0.06 | 買入 | 7.164K | 40261.68 | 150.443M | 11.44 | 0.50 | 1095.00 | 金融 |
|
E
ENTER
ENTERSOFT S.A.
|
5.40 | 3.05% | 0.16 | 賣出 | 3.984K | 21513.60 | 157.200M | 32.75 | 0.16 | 286.00 | 科技服務 |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
5.38 | 1.51% | 0.08 | 中立 | 14.322K | 77052.36 | 69.884M | 18.97 | 0.28 | 104.00 | 科技服務 |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
5.20 | -1.89% | -0.10 | 買入 | 39.371K | 204729.20 | 477.886M | — | -1.95 | 2699.00 | 運輸 |
|
V
VIDAVO
VIDAVO S.A. (CR)
|
4.76 | 0.00% | 0.00 | 買入 | 300 | 1428.00 | 4.080M | 85.92 | 0.06 | — | 科技服務 |
|
V
VIO
VIOHALCO SA/NY
|
4.70 | -1.26% | -0.06 | 買入 | 161.106K | 757198.20 | 1.205B | 9.32 | 0.51 | 9402.00 | 非能源礦產 |
|
M
MEDIC
MEDICON HELLAS S.A. (CR)
|
4.62 | 0.43% | 0.02 | 買入 | 3.867K | 17865.54 | 20.330M | 8.65 | 0.53 | 153.00 | 配送服務 |
|
E
EYAPS
THESSALONIKH WATER SUPPLY S.A.
|
4.60 | -0.86% | -0.04 | 強力賣出 | 1.978K | 9098.80 | 168.432M | — | 0.36 | 346.00 | 公用事業 |
|
E
EPSIL
EPSILON NET S.A. (CR)
|
4.40 | 2.09% | 0.09 | 賣出 | 37.767K | 166174.80 | 231.016M | 39.32 | 0.11 | 495.00 | 科技服務 |
|
I
INLIF
INTERLIFE S.A.
|
4.34 | 0.93% | 0.04 | 買入 | 172 | 746.48 | 79.842M | — | — | — | 金融 |
|
F
FOYRK
FOURLIS S.A (CR)
|
4.24 | -0.82% | -0.04 | 買入 | 53.876K | 228164.86 | 219.914M | — | -0.02 | 4105.00 | 零售業 |
|
P
PLAIS
PLAISIO COMPUTERS S.A. (CR)
|
3.94 | 0.00% | 0.00 | 強力賣出 | 4.572K | 18013.68 | 86.978M | 20.68 | 0.19 | 1476.00 | 零售業 |
|
E
EXAE
HELLENIC EXCHANGES- ASE S.A
|
3.84 | 0.52% | 0.02 | 賣出 | 97.048K | 372664.32 | 230.529M | — | 0.14 | 230.00 | 金融 |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
3.75 | 3.45% | 0.12 | 強力買入 | 220.656K | 827460.00 | 689.340M | 24.39 | 0.15 | 2238.00 | 金融 |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
3.50 | 2.94% | 0.10 | 買入 | 24.534K | 85869.00 | 53.774M | 25.19 | 0.14 | 197.00 | 科技服務 |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
3.32 | 0.61% | 0.02 | 賣出 | 21.437K | 71170.84 | 103.727M | 17.74 | 0.19 | 118.00 | 配送服務 |
|
D
DAIOS
DAIOS PLASTICS S.A. (CR)
|
3.26 | 0.00% | 0.00 | 買入 | 1.100K | 3586.00 | 48.900M | — | — | — | 生產製造 |
|
K
KMOL
KARAMOLEGOS BAKERY INDUSTRY
|
3.22 | 0.00% | 0.00 | 買入 | 600 | 1932.00 | 29.943M | — | — | — | 非耐用消費品 |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
3.12 | 2.20% | 0.07 | 買入 | 2.027M | 6315739.38 | 2.788B | 8.11 | 0.38 | 9107.00 | 金融 |
|
K
KEPEN
FLOUR MILLS KEPENOS S.A. (CR)
|
3.00 | 0.00% | 0.00 | 賣出 | 1.718K | 5154.00 | 20.100M | 17.56 | 0.17 | 122.00 | 加工業 |
|
P
PROFK
PIPEWORKS GIRAKIAN PROFIL S.A
|
2.79 | 0.36% | 0.01 | 賣出 | 5.632K | 15713.28 | 8.473M | 2.49 | 1.11 | 55.00 | 生產製造 |
|
P
PAP
PAPOUTSANIS S.A.
|
2.64 | 1.15% | 0.03 | 買入 | 15.804K | 41722.56 | 70.483M | 15.17 | 0.17 | — | 非耐用消費品 |
|
K
KYLO
FLOUR MILLS LOULIS S.A.(CR)
|
2.50 | 1.63% | 0.04 | 買入 | 8 | 20.00 | 42.116M | 34.89 | 0.07 | 338.00 | 加工業 |
|
A
ADMIE
ADMIE (IPTO) HOLDING S.A.(CR)
|
2.50 | -1.57% | -0.04 | 賣出 | 129.490K | 323725.00 | 588.987M | — | — | — | 公用事業 |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
2.48 | 0.00% | 0.00 | 賣出 | 2.191K | 5433.68 | 33.684M | — | — | — | 非能源礦產 |
|
O
OPTRON
OPTRONICS TECHNOLOGIES S.A
|
2.44 | 4.27% | 0.10 | 強力買入 | 3 | 7.32 | 8.134M | — | -0.09 | — | 生產製造 |
|
E
ELSTR
ELASTRON S.A.
|
2.43 | 0.00% | 0.00 | 賣出 | 555 | 1348.65 | 44.738M | 3.45 | 0.70 | 192.00 | 生產製造 |
|
N
NAKAS
NAKAS MUSIC
|
2.40 | 2.56% | 0.06 | 強力買入 | 405 | 972.00 | 14.836M | 14.36 | 0.16 | 352.00 | 零售業 |
|
A
ASCO
A.S. COMPANY S.A. (CR)
|
2.16 | -0.92% | -0.02 | 中立 | 25.320K | 54691.20 | 28.615M | 11.56 | 0.19 | 73.00 | 耐用消費品 |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
2.16 | 1.41% | 0.03 | 買入 | 26.045K | 56257.20 | 62.180M | — | -0.01 | 233.00 | 配送服務 |
|
I
INKAT
INTRAKAT S.A. (CR)
|
2.14 | 3.38% | 0.07 | 賣出 | 454.914K | 973515.96 | 99.354M | — | -0.66 | 302.00 | 通訊 |
|
B
BRIQ
BRIQ PROPERTIES REIC (CR)
|
2.14 | -0.47% | -0.01 | 賣出 | 46.623K | 99773.22 | 76.123M | 17.95 | 0.12 | 6.00 | 金融 |
|
K
KAMP
REDS S.A.
|
2.10 | -4.55% | -0.10 | 強力賣出 | 15.753K | 33081.30 | 126.357M | — | -0.00 | 23.00 | 金融 |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
2.04 | 0.99% | 0.02 | 賣出 | 21.815K | 44502.60 | 65.476M | 5.60 | 0.36 | 2347.00 | 非能源礦產 |
|
M
MEVA
MEVACO S.A. (CR)
|
2.00 | 0.00% | 0.00 | 賣出 | 2.151K | 4302.00 | 21.000M | — | — | 114.00 | 生產製造 |
|
V
VOSYS
VOGIATZOGLOY SYSTEMS S.A. (CR)
|
1.93 | -0.52% | -0.01 | 賣出 | 550 | 1061.50 | 12.271M | 12.09 | 0.16 | 167.00 | 配送服務 |
|
E
ELIN
ELINOIL S.A. (CR)
|
1.92 | 3.78% | 0.07 | 強力買入 | 374 | 718.08 | 43.868M | 16.44 | 0.11 | 261.00 | 能源礦產 |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
1.90 | 0.53% | 0.01 | 賣出 | 133.471K | 253594.90 | 709.207M | 6.79 | 0.28 | 2992.00 | 生產製造 |
|
K
KEKR
KEKROPS HOTEL TOURIST. BUILD
|
1.83 | 1.33% | 0.02 | 賣出 | 8.934K | 16349.22 | 35.766M | — | -0.01 | 3.00 | 金融 |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
1.78 | 3.18% | 0.06 | 買入 | 5.723K | 10215.56 | 150.053M | 12.18 | 0.14 | 3084.00 | 健康服務 |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
1.78 | 2.18% | 0.04 | 強力買入 | 34.178K | 60973.55 | 71.004M | — | — | — | 工業服務 |
|
K
KTILA
KOSTAS LAZARIDIS S.A. (CR)
|
1.77 | 0.00% | 0.00 | 賣出 | 10 | 17.70 | 31.891M | 20.02 | 0.09 | 63.00 | 非耐用消費品 |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
1.72 | -1.43% | -0.03 | 強力賣出 | 3.541K | 6090.52 | 46.644M | 9.67 | 0.18 | 259.00 | 配送服務 |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
1.69 | -0.24% | -0.00 | 強力賣出 | 96.701K | 163424.69 | 128.561M | — | -0.28 | 3013.00 | 電子科技 |
|
M
MSHOP
MEDITERRA S.A. (CR)
|
1.66 | 0.61% | 0.01 | 賣出 | 210 | 348.60 | 12.118M | — | — | 47.00 | 零售業 |
|
P
PREMIA
PREMIA S.A.
|
1.65 | 3.12% | 0.05 | 買入 | 54.198K | 89426.70 | 139.403M | — | -11.08 | 6.00 | 金融 |
|
K
KYSA
C. SARANTOPOULOS FLOUR MILLS
|
1.53 | 0.00% | 0.00 | 買入 | 560 | 856.80 | 6.398M | — | -0.51 | 59.00 | 非耐用消費品 |
|
B
BIOKA
BIOKARPET S.A. (CR)
|
1.50 | -1.32% | -0.02 | 賣出 | 1.500K | 2250.00 | 36.459M | — | — | 593.00 | 生產製造 |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
1.46 | 0.00% | 0.00 | 買入 | 8.299K | 12116.54 | 11.089M | — | — | — | 消費者服務 |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
1.45 | 1.75% | 0.03 | 強力賣出 | 5.398K | 7827.10 | 29.324M | — | -0.02 | 517.00 | 商業服務 |
|
I
ILYDA
ILYDA S.A. (CR)
|
1.44 | 0.00% | 0.00 | 賣出 | 10.602K | 15266.88 | 11.846M | — | — | — | 科技服務 |
|
T
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
|
1.41 | -0.28% | -0.00 | 買入 | 1.985M | 2791486.46 | 1.763B | — | -30.49 | 10429.00 | 金融 |
|
E
ELLAKTOR
ELLAKTOR SA
|
1.30 | 0.00% | 0.00 | 強力賣出 | 342.340K | 444014.98 | 451.605M | — | -0.80 | 5676.00 | 工業服務 |
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
1.24 | 1.60% | 0.02 | 買入 | 18.187M | 22551979.20 | 2.863B | — | -1.60 | 10528.00 | 金融 |
|
R
REVOIL
REVOIL S.A
|
1.24 | 2.48% | 0.03 | 賣出 | 3.593K | 4455.32 | 26.514M | 7.96 | 0.15 | 98.00 | 配送服務 |
|
N
NIKAS
P. G. NIKAS S.A.(CR)
|
1.24 | 0.00% | 0.00 | 買入 | 16.169K | 20049.56 | 65.911M | — | — | — | 非耐用消費品 |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
1.23 | -1.20% | -0.01 | 買入 | 2.585K | 3179.55 | 29.955M | 14.60 | 0.09 | 87.00 | 配送服務 |
|
E
EKTER
EKTER S.A. (CR)
|
1.20 | -0.83% | -0.01 | 賣出 | 14.718K | 17661.60 | 13.613M | 14.42 | 0.08 | 33.00 | 工業服務 |
|
P
PAIR
E. PAIRIS S.A (CR)
|
1.17 | 0.00% | 0.00 | 買入 | 3.345K | 3913.65 | 5.817M | 1671.43 | 0.00 | 135.00 | 加工業 |
|
A
ATTICA
ATTICA HOLDINGS SA
|
1.12 | 0.00% | 0.00 | 買入 | 13.811K | 15468.32 | 241.703M | — | -0.20 | 1412.00 | 運輸 |
|
L
LOGISMOS
LOGISMOS S.A. (CR)
|
1.08 | -0.92% | -0.01 | 賣出 | 1.090K | 1177.20 | 5.119M | — | -0.07 | — | 科技服務 |
|
L
LANAC
LANAKAM S.A. (CR)
|
1.06 | 2.91% | 0.03 | 賣出 | 1 | 1.06 | 6.117M | — | -0.03 | 19.00 | 加工業 |
|
N
NAYP
NAFPAKTOS TEXTILE IND.
|
1.06 | -0.93% | -0.01 | 賣出 | 14.953K | 15850.18 | 12.316M | 19.01 | 0.06 | — | 加工業 |
|
V
VIS
VIS CONTAINER MANUFACTURING CO
|
1.00 | 0.00% | 0.00 | 賣出 | 100 | 100.00 | 4.969M | — | -0.44 | 137.00 | 加工業 |
|
A
AVAX
AVAX S.A. (CR)
|
0.99 | -0.90% | -0.01 | 強力賣出 | 109.124K | 108360.13 | 144.610M | 130.13 | 0.01 | 2186.00 | 工業服務 |
|
E
EVROF
EVROFARMA S.A. (CR)
|
0.98 | 3.16% | 0.03 | 買入 | 5.747K | 5620.57 | 12.962M | 9.25 | 0.10 | — | 非耐用消費品 |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
0.97 | 0.25% | 0.00 | 買入 | 3.394M | 3292334.23 | 3.589B | 42.81 | 0.02 | — | 金融 |
|
I
INTET
INTERTECH S.A. INTER TECH
|
0.93 | 3.57% | 0.03 | 買入 | 10 | 9.28 | 7.549M | — | -0.00 | 40.00 | 配送服務 |
加載更多