高beta股票 — Greek Stock Market
beta是衡量股票相對於整體市場波動程度的概念。對於具有高風險承受能力的投資者來說，高beta股票是完美的資產，因為它們具有產生高回報的全部潛力。投資這些股票可能是有益的，但請記住，收益和風險是同一枚硬幣的兩面，因此請謹慎行事。如果您想考慮嘗試更冒險的投資策略，下面的列表可能會很有用。
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
0.04 | 0.16 | 0.19 | 0.47 | 0.59 | 3.19% | 3.60 | 20.24 | 14.00 | 22.17 | 20.24 | 47.66 | 2.53 | 4.60 |
|
V
VIDAVO
VIDAVO S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1.28 | 5.78 | 6.25 | 7.21 | 5.78 | 36.00 | 2.48 | 0.00 |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
0.00 | -0.09 | -0.03 | 0.18 | 0.91 | 1.92% | 4.54 | 12.28 | 21.93 | 47.96 | 12.28 | 51.71 | 1.63 | 4.50 |
|
P
PAIR
E. PAIRIS S.A (CR)
|
0.00 | 0.85 | 0.00 | 0.00 | 4.42 | 4.42% | 6.31 | 31.40 | 31.70 | 16.83 | 31.40 | 31.11 | 1.52 | 8.18 |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
-0.11 | 0.00 | -0.32 | -0.65 | -0.97 | -0.54% | -3.16 | 6.98 | -10.02 | 5.02 | 6.98 | 119.83 | 1.48 | 2.17 |
|
T
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
|
0.00 | 0.20 | 0.07 | 0.07 | 0.20 | 3.22% | 5.58 | 14.42 | -0.74 | 7.42 | 14.42 | -91.48 | 1.45 | 4.84 |
EEE
COCA-COLA HBC AG
|
0.00 | 0.00 | -0.06 | -0.22 | -0.56 | 0.48% | 0.00 | 4.76 | 8.86 | 0.38 | 4.76 | 23.11 | 1.41 | 1.42 |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
-1.61 | -1.08 | -2.40 | -2.14 | -2.40 | -1.31% | 1.90 | 11.24 | 3.87 | 18.99 | 11.24 | 27.46 | 1.41 | 4.10 |
|
A
AVAX
AVAX S.A. (CR)
|
0.19 | 1.12 | 0.19 | 0.19 | 0.75 | 0.93% | 2.86 | 5.26 | -2.88 | -0.92 | 5.26 | 72.80 | 1.39 | 1.89 |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
-0.10 | -0.05 | -0.25 | -0.44 | 0.60 | 0.00% | 0.75 | 13.02 | 10.06 | 28.74 | 13.02 | 68.93 | 1.36 | 2.22 |
|
B
BIOSK
UNIBIOS HOLDING S.A
|
-0.28 | -0.28 | 0.28 | 0.00 | 0.28 | 2.60% | 4.41 | 18.33 | 20.75 | 70.67 | 18.33 | 147.39 | 1.27 | 4.39 |
|
I
ILYDA
ILYDA S.A. (CR)
|
0.32 | 0.32 | 0.32 | 0.32 | -0.62 | 0.32% | 0.63 | 14.80 | 10.42 | 17.34 | 14.80 | 110.60 | 1.26 | 5.16 |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
0.00 | 0.00 | 0.00 | -0.32 | 0.64 | 1.29% | 0.96 | 6.08 | 0.00 | 8.28 | 6.08 | 19.85 | 1.22 | 1.92 |
|
E
EKTER
EKTER S.A. (CR)
|
0.39 | 0.39 | 0.39 | 0.00 | 0.00 | -2.30% | -1.54 | 7.59 | 1.19 | 0.39 | 7.59 | 46.55 | 1.21 | 4.71 |
|
K
KORDE
KORDELLOS CH.BROS S.A.(CR)
|
-0.20 | -0.20 | -0.20 | -0.61 | 0.00 | 0.61% | 0.82 | 5.56 | -7.49 | 8.81 | 5.56 | 79.64 | 1.20 | 1.22 |
|
I
INKAT
INTRAKAT S.A. (CR)
|
0.00 | -0.93 | -0.93 | -1.84 | -5.33 | -4.95% | -7.86 | -4.09 | 1.93 | 19.55 | -4.09 | 58.05 | 1.19 | 8.06 |
|
B
BELA
JUMBO S.A. (CR)
|
0.00 | 0.27 | -0.34 | -0.07 | 0.27 | 1.18% | 2.11 | 15.48 | 11.49 | 4.90 | 15.48 | 10.14 | 1.19 | 2.36 |
|
M
MIN
MINERVA KNITWEAR S.A. (CB)
|
-2.22 | -2.22 | -2.22 | -2.22 | -1.49 | 2.27% | 2.27 | 5.47 | 15.38 | 16.38 | 5.47 | 105.79 | 1.19 | 2.27 |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
0.00 | 0.28 | 0.45 | 0.56 | 0.22 | -0.22% | -1.33 | -5.11 | -3.62 | 1.36 | -5.11 | 23.89 | 1.19 | 1.86 |
|
C
CPI
CPI S.A. (CR)
|
0.00 | 0.00 | -0.68 | -0.68 | -0.68 | -3.97% | -2.03 | 10.69 | -9.38 | -14.71 | 10.69 | 29.46 | 1.18 | 4.14 |
|
F
FIER
FIERATEX S.A. (CR)
|
-2.47 | -2.47 | -2.47 | -2.47 | -2.47 | -1.77% | -2.46 | 4.91 | -7.33 | 11.65 | 4.91 | 19.83 | 1.17 | 2.54 |
|
E
ELLAKTOR
ELLAKTOR SA
|
0.00 | 0.00 | 0.75 | 0.22 | 0.98 | 2.20% | -0.30 | 3.93 | -4.59 | 9.05 | 3.93 | 1.82 | 1.17 | 2.35 |
|
N
NIKAS
P. G. NIKAS S.A.(CR)
|
-0.81 | -0.81 | -0.81 | -0.81 | -0.81 | -0.81% | -0.81 | -0.81 | 1.65 | -5.38 | -0.81 | -10.22 | 1.16 | 1.64 |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
0.00 | 0.00 | 0.00 | 2.81 | 2.81 | 2.40% | 1.19 | 10.34 | 7.56 | 25.49 | 10.34 | 53.29 | 1.16 | 4.07 |
|
I
INLOT
INTRALOT S.A. (CR)
|
-2.16 | -2.16 | -2.16 | -2.16 | -2.16 | -1.47% | -4.96 | -4.96 | 19.64 | 161.72 | -4.96 | 247.15 | 1.12 | 3.73 |
|
F
FRIGO
FRIGOGLASS S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -1.64 | 2.27 | -4.76 | 44.00 | 2.27 | 78.22 | 1.10 | 0.56 |
|
Q
QUAL
QUALITY & RELIABILITY S.A.
|
0.00 | 0.22 | 0.22 | 0.22 | -0.65 | -0.65% | -9.45 | 4.55 | 62.54 | 84.00 | 4.55 | 84.00 | 1.08 | 3.30 |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
-0.65 | -0.39 | -0.26 | 0.13 | -0.52 | 0.13% | 2.75 | 11.42 | 3.23 | 13.48 | 11.42 | 19.69 | 1.06 | 2.38 |
|
S
SATOK
SATO S.A. (CR)
|
-13.33 | -13.33 | -13.33 | -13.33 | -13.33 | -9.72% | -10.96 | 44.44 | 80.56 | 109.68 | 44.44 | 100.00 | 1.05 | 10.77 |
|
S
SPIR
THE HOUSE OF AGRICULTURE SPI
|
-2.34 | -2.34 | -2.34 | -2.34 | -2.34 | 0.00% | 0.00 | 15.74 | 19.05 | 56.25 | 15.74 | 14.68 | 1.05 | 0.00 |
|
O
OPAP
OPAP S.A. (CR)
|
-0.08 | 0.53 | 0.61 | 0.61 | 0.38 | 0.15% | 0.00 | 5.21 | -5.27 | 14.09 | 5.21 | 19.93 | 1.04 | 1.98 |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
0.38 | 0.38 | 0.00 | -0.25 | 0.38 | -0.88% | -0.25 | 6.49 | -3.90 | -6.86 | 6.49 | 17.79 | 1.03 | 1.53 |
|
D
DROME
DROMEAS S.A. (CR)
|
-1.17 | -1.17 | -1.17 | -1.17 | 2.18 | 0.00% | -3.02 | 11.50 | -2.11 | -14.20 | 11.50 | -2.57 | 1.02 | 4.12 |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
1.29 | 1.29 | -0.95 | -1.88 | -3.09 | -1.54% | 6.69 | 13.93 | 8.50 | 10.00 | 13.93 | 37.50 | 1.00 | 4.52 |
|
A
ATTICA
ATTICA HOLDINGS SA
|
2.68 | 2.68 | 0.88 | 0.00 | 0.88 | -3.45% | 1.82 | 6.16 | 0.00 | 19.66 | 6.16 | 34.29 | 1.00 | 4.46 |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
-0.46 | -0.46 | -0.91 | -1.81 | -2.69 | -3.12% | -2.69 | 18.26 | 34.37 | 57.25 | 18.26 | 86.27 | 0.99 | 3.23 |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
0.00 | 0.06 | 0.00 | -0.06 | 0.00 | 0.70% | -0.06 | 3.90 | 1.09 | 11.49 | 3.90 | 25.26 | 0.99 | 1.86 |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
-0.50 | -0.38 | -0.25 | -0.13 | -0.25 | -1.61% | 2.31 | 1.92 | 5.01 | 1.53 | 1.92 | 15.36 | 0.99 | 1.89 |
|
I
INTET
INTERTECH S.A. INTER TECH
|
0.88 | 0.88 | 0.88 | 0.88 | 2.00 | 2.46% | -1.71 | 6.00 | 11.95 | 22.07 | 6.00 | 39.09 | 0.98 | 2.44 |
|
E
EXAE
HELLENIC EXCHANGES- ASE S.A
|
0.00 | 0.12 | 0.12 | -0.12 | -0.12 | -0.49% | 1.25 | 9.16 | 7.14 | 4.65 | 9.16 | 8.29 | 0.97 | 1.37 |
|
V
VARNH
VARVARESSOS S.A. (CR)
|
19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00% | 0.00 | -19.83 | -35.86 | 21.57 | -19.83 | -8.82 | 0.94 | 19.57 |
|
M
MOYZK
EL. D. MOUZAKIS S.A. (CR)
|
-0.61 | -0.61 | -0.61 | -0.61 | -0.91 | 2.76% | 3.40 | 10.20 | 1.52 | 8.06 | 10.20 | 79.14 | 0.93 | 5.68 |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
0.18 | 0.18 | 0.00 | 0.18 | 1.28 | 0.00% | 4.38 | 14.05 | 5.59 | 7.24 | 14.05 | 21.73 | 0.93 | 2.59 |
|
L
LAMDA
LAMDA DEVELOPMENT S.A.
|
-0.27 | -0.27 | -0.68 | -0.68 | 0.75 | 1.72% | -0.80 | 7.17 | -0.27 | -6.57 | 7.17 | 8.50 | 0.93 | 2.56 |
|
G
GEKTERNA
GEK TERNA S.A
|
0.00 | 0.00 | 0.51 | 0.41 | 0.92 | 1.02% | -1.00 | 3.68 | -0.60 | 3.57 | 3.68 | 36.94 | 0.92 | 1.65 |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
0.60 | 0.60 | 0.60 | 0.30 | 0.60 | 0.60% | 5.97 | 12.33 | 18.66 | 38.68 | 12.33 | 30.62 | 0.92 | 2.41 |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
1.47 | 1.47 | 1.47 | 1.13 | 1.13 | 2.87% | 4.56 | 10.90 | 5.29 | 15.34 | 10.90 | 25.70 | 0.92 | 3.19 |
|
R
REVOIL
REVOIL S.A
|
0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 1.50% | 3.85 | 9.31 | 3.85 | -7.53 | 9.31 | 46.74 | 0.91 | 3.01 |
|
E
ELPE
HELLENIC PETROLEUM HOLDINGS SA
|
0.15 | 0.00 | 0.15 | 0.15 | 1.02 | 1.02% | 2.37 | 10.93 | 12.20 | 20.42 | 10.93 | 20.63 | 0.88 | 2.22 |
|
A
ADMIE
ADMIE (IPTO) HOLDING S.A.(CR)
|
-0.19 | 0.00 | 0.19 | 0.39 | 0.39 | 1.17% | 0.39 | 7.66 | 0.97 | 0.58 | 7.66 | 4.84 | 0.88 | 1.17 |
|
M
MIG
MARFIN INVEST.GROUP SA (CR)
|
0.55 | 1.68 | 1.40 | -0.27 | -0.82 | -0.27% | 0.28 | 24.74 | 24.74 | 38.55 | 24.74 | 0.00 | 0.88 | 3.65 |
|
D
DOMIK
DOMIKI KRITIS S.A. (CR)
|
-1.03 | -1.03 | -1.03 | -1.03 | -0.77 | 1.32% | -1.79 | 10.00 | 1.32 | -2.28 | 10.00 | 79.07 | 0.84 | 2.37 |
|
F
FOYRK
FOURLIS S.A (CR)
|
0.00 | 0.00 | -0.67 | -0.23 | -1.12 | -1.45% | 1.03 | 14.94 | 11.46 | 4.12 | 14.94 | 11.74 | 0.84 | 2.16 |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
0.00 | 1.50 | 1.50 | 1.50 | -1.46 | -0.74% | 0.00 | 1.52 | -10.67 | 44.86 | 1.52 | 264.63 | 0.83 | 3.01 |
|
I
INLIF
INTERLIFE S.A.
|
1.36 | 1.36 | 1.36 | 0.90 | 0.45 | -1.33% | -4.31 | 10.45 | 5.71 | 6.22 | 10.45 | 4.72 | 0.83 | 1.81 |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
0.00 | 0.00 | 0.25 | -0.49 | -1.92 | -1.93% | 4.21 | 9.73 | 10.21 | 4.32 | 9.73 | 22.44 | 0.81 | 3.45 |
|
K
KEKR
KEKROPS HOTEL TOURIST. BUILD
|
-0.63 | -0.63 | -0.63 | 0.32 | 1.28 | -0.32% | -1.77 | 2.27 | -16.47 | -1.46 | 2.27 | -41.60 | 0.80 | 4.13 |
|
B
BIOT
BIOTER S.A.(CR)
|
-1.69 | -1.69 | -1.69 | -1.69 | -1.69 | 0.00% | 14.00 | 55.74 | 65.70 | 17.28 | 55.74 | 61.93 | 0.78 | 3.51 |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | -0.26 | -0.26% | 0.53 | -0.26 | -0.52 | 21.86 | -0.26 | 31.83 | 0.75 | 2.14 |
|
K
KLM
K.L.M. S.A. (CR)
|
-1.44 | -1.44 | -1.44 | -1.44 | -1.44 | -0.29% | 0.29 | 3.87 | 0.00 | 0.87 | 3.87 | 17.11 | 0.74 | 4.12 |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
0.00 | 0.70 | 0.70 | -1.03 | -0.35 | -1.71% | -2.05 | 7.89 | 15.18 | 74.65 | 7.89 | 91.33 | 0.74 | 2.80 |
|
Y
YALCO
YALCO - CONSTANTINOY S.A. (CR)
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 20.00 | 20.00 | -31.43 | 41.18 | 20.00 | 56.86 | 0.73 | 20.00 |
|
L
LANAC
LANAKAM S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -6.78 | 1.85 | -1.79 | -16.67 | 1.85 | 39.24 | 0.73 | 0.00 |
|
L
LOGISMOS
LOGISMOS S.A. (CR)
|
-1.75 | -1.75 | -1.75 | -1.75 | 2.75 | 0.90% | -1.75 | 4.67 | 1.82 | 1.82 | 4.67 | 49.33 | 0.71 | 2.68 |
|
E
ELIN
ELINOIL S.A. (CR)
|
-0.51 | -0.51 | -0.51 | -1.02 | 0.00 | -0.51% | 7.73 | 19.63 | 8.94 | 3.72 | 19.63 | 4.28 | 0.71 | 1.55 |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
0.60 | -0.15 | -0.74 | -0.74 | -1.48 | 0.60% | -0.74 | -3.19 | -7.36 | -15.36 | -3.19 | 83.24 | 0.71 | 2.58 |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
0.00 | 0.00 | 0.21 | 0.00 | -0.10 | -0.83% | 0.32 | 5.64 | 19.38 | 35.46 | 5.64 | 61.86 | 0.69 | 3.70 |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
0.00 | 0.00 | 0.00 | -0.27 | 0.00 | -0.81% | -1.35 | 0.00 | 0.00 | 7.65 | 0.00 | 32.13 | 0.67 | 2.22 |
|
F
FLEXO
FLEXOPACK S.A.
|
0.00 | 0.00 | 0.00 | 4.62 | 4.62 | -1.45% | 0.74 | -2.16 | -2.16 | -15.00 | -2.16 | -25.27 | 0.67 | 1.47 |
|
E
ELGEK
ELGEKA S.A (CR)
|
0.00 | 0.00 | -0.38 | 1.17 | -0.38 | 3.60% | 4.02 | 12.36 | 7.47 | 19.08 | 12.36 | 79.86 | 0.64 | 4.00 |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
0.41 | -0.41 | -0.54 | -1.08 | -2.39 | -0.55% | 8.98 | 17.42 | 39.46 | 49.18 | 17.42 | 114.12 | 0.63 | 4.40 |
|
D
DUR
DUROS S.A. (CR)
|
-9.38 | -9.38 | -9.38 | -9.38 | -9.38 | -9.38% | -9.38 | -17.61 | -3.33 | -28.92 | -17.61 | -3.33 | 0.62 | 10.34 |
|
K
KYLO
FLOUR MILLS LOULIS S.A.(CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 3.31 | 0.00% | 0.00 | 7.76 | -1.57 | -2.34 | 7.76 | -1.57 | 0.61 | 3.31 |
|
H
HAIDE
HAIDEMENOS (CR)
|
-1.45 | -1.45 | -1.45 | -1.45 | -4.23 | -0.72% | -2.82 | 16.95 | 2.22 | 6.15 | 16.95 | 3.76 | 0.60 | 5.15 |
|
T
TENERGY
TERNA ENERGY S.A. (CR)
|
0.00 | 0.00 | 0.30 | 0.15 | -0.30 | -0.30% | -2.07 | -2.36 | 10.50 | 15.51 | -2.36 | -7.92 | 0.57 | 2.12 |
|
K
KMOL
KARAMOLEGOS BAKERY INDUSTRY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 8.05 | -1.83 | -3.01 | 8.05 | 43.75 | 0.57 | 0.00 |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
0.84 | 0.84 | 1.41 | 1.41 | 1.12 | 1.40% | 3.72 | 26.57 | 25.26 | 59.47 | 26.57 | 138.16 | 0.56 | 3.13 |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
2.38 | 2.38 | 1.01 | 3.08 | 3.08 | 9.09% | 20.00 | 17.19 | 11.11 | 21.46 | 17.19 | 37.61 | 0.56 | 9.93 |
|
K
KAMP
REDS S.A.
|
-0.44 | -0.44 | -0.44 | -1.72 | -1.30 | -0.87% | -0.87 | -2.55 | -8.40 | -4.18 | -2.55 | 80.31 | 0.54 | 1.75 |
|
T
TELL
BANK OF GREECE (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.42 | 1.82% | 3.15 | 12.31 | 11.65 | 27.04 | 12.31 | 19.52 | 0.53 | 2.70 |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
-0.06 | -0.12 | -0.24 | -0.30 | -0.36 | -0.24% | -1.08 | 4.12 | 10.26 | 14.98 | 4.12 | 31.41 | 0.53 | 1.66 |
|
M
MATHIO
MATHIOS REFRACTORY S.A.
|
0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -6.67% | 7.69 | 12.90 | 9.80 | 2.75 | 12.90 | 40.70 | 0.53 | 9.82 |
|
X
XYLEK
INTERWOOD-XYLEMPORIA ATENE(CR)
|
0.76 | 0.76 | 0.76 | 0.76 | 1.54 | -0.76% | -2.96 | 13.91 | -12.08 | 43.96 | 13.91 | 12.93 | 0.51 | 4.69 |
|
A
ANEK
ANEK LINES S.A.(CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -1.55 | 14.37 | 33.57 | 124.71 | 14.37 | 92.93 | 0.51 | 0.52 |
|
P
PAP
PAPOUTSANIS S.A.
|
-1.41 | -1.41 | -1.41 | -0.71 | 0.00 | 0.00% | 4.44 | 20.51 | 28.18 | 24.78 | 20.51 | 19.49 | 0.49 | 2.14 |
|
D
DOPPLER
DOPPLER S.A. (CR)
|
-4.13 | -4.13 | -4.13 | -4.13 | -4.13 | -4.13% | -4.13 | -2.52 | -7.20 | -9.38 | -2.52 | 30.04 | 0.49 | 4.31 |
|
B
BIOKA
BIOKARPET S.A. (CR)
|
0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 1.32% | -1.28 | -7.23 | -1.91 | -4.94 | -7.23 | 87.80 | 0.49 | 1.31 |
|
E
EYAPS
THESSALONIKH WATER SUPPLY S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | -0.85 | -0.43% | -1.28 | -0.22 | -2.32 | 1.09 | -0.22 | 10.48 | 0.48 | 1.94 |
|
M
MODA
N. VARVERIS-MODA BANGO S.A.
|
0.00 | 0.00 | 0.00 | 3.23 | 3.23 | 4.92% | 0.79 | 8.47 | 7.56 | 8.47 | 8.47 | 76.80 | 0.47 | 8.87 |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
0.00 | 0.00 | 0.00 | 0.00 | 0.93 | 0.93% | -2.69 | 6.37 | 11.57 | 13.91 | 6.37 | 85.47 | 0.46 | 2.33 |
|
E
ENTER
ENTERSOFT S.A.
|
0.72 | 0.72 | 0.72 | 0.00 | 0.00 | 1.85% | -6.46 | 0.00 | 12.24 | 52.78 | 0.00 | 108.33 | 0.44 | 5.28 |
|
P
PLAKR
CRETE PLASTICS S.A. (CR)
|
1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.55% | 0.55 | 2.25 | 0.55 | 8.33 | 2.25 | 21.33 | 0.44 | 1.10 |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
0.00 | 0.00 | 0.68 | 0.68 | 0.68 | -0.67% | 1.03 | 17.53 | 22.66 | 22.66 | 17.53 | 18.00 | 0.44 | 4.11 |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
0.00 | 0.00 | 0.00 | -0.23 | 0.47 | 0.95% | 0.47 | 0.00 | 2.41 | -1.85 | 0.00 | 26.87 | 0.43 | 1.43 |
|
A
ATRUST
ALPHA TRUST MUTUAL FUND MAN SA
|
0.00 | 0.00 | 0.00 | 0.00 | 0.89 | 0.00% | 4.63 | 6.60 | 15.31 | 13.00 | 6.60 | 6.60 | 0.42 | 0.89 |
|
P
PLAIS
PLAISIO COMPUTERS S.A. (CR)
|
0.25 | 1.49 | 0.74 | 0.74 | 0.74 | 2.25% | 0.00 | 2.25 | -5.32 | 2.25 | 2.25 | 11.44 | 0.40 | 2.25 |
|
P
PROFK
PIPEWORKS GIRAKIAN PROFIL S.A
|
0.00 | 0.00 | 0.00 | 0.34 | 0.68 | -0.34% | 0.00 | -0.67 | -2.63 | 32.74 | -0.67 | 36.03 | 0.40 | 2.76 |
|
A
AVE
AVE S.A
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.84% | -3.21 | 4.32 | -2.23 | 6.15 | 4.32 | 69.47 | 0.39 | 3.65 |
|
E
ELSTR
ELASTRON S.A.
|
0.40 | 0.00 | -1.19 | -1.19 | -0.40 | -1.98% | -1.98 | 5.56 | 2.07 | 21.08 | 5.56 | 90.00 | 0.39 | 2.44 |
|
M
MPITR
BITROS HOLDING S.A. (CR)
|
-2.07 | -2.07 | -2.07 | -2.07 | -2.07 | -2.74% | -2.74 | -1.39 | 1.43 | 16.39 | -1.39 | 175.19 | 0.38 | 2.82 |
加載更多