Stocks with unusual trading volume — Greek Stock Market

Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.

            
MEVA MEVACO S.A. (CR)
2.05-1.44%-0.03賣出6.193K12695.6521.525M114.00生產製造
ATRUST ALPHA TRUST MUTUAL FUND MAN SA
5.853.54%0.20強力買入3.608K21106.8017.471M12.060.4743.00金融
NAKAS NAKAS MUSIC
2.20-3.51%-0.08強力賣出2.394K5266.8013.948M14.000.16352.00零售業
NAYP NAFPAKTOS TEXTILE IND.
1.07-1.83%-0.02強力賣出10.097K10803.7912.316M19.360.06加工業
CPI CPI S.A. (CR)
0.753.45%0.03強力買入91.836K68877.007.431M68.400.01配送服務
SPIR THE HOUSE OF AGRICULTURE SPI
0.20-18.40%-0.05強力賣出4.000K816.005.778M-0.06145.00加工業
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
8.85-1.67%-0.15買入1.350K11947.50123.900M141.00金融
INLOT INTRALOT S.A. (CR)
0.65-2.99%-0.02賣出535.034K347772.1096.549M3447.00科技服務
INKAT INTRAKAT S.A. (CR)
2.130.95%0.02賣出152.503K324831.39102.233M-0.66302.00通訊
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.51-3.82%-0.06賣出8.838K13345.3831.073M-0.02517.00商業服務
KAMP REDS S.A.
2.23-2.62%-0.06賣出5.769K12864.87128.080M-0.0023.00金融
KYRI KIRIAKOULIS SHIPPING S.A.
1.47-2.00%-0.03買入17.579K25841.1311.165M消費者服務
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.28-1.16%-0.01買入31.643M40503034.883.003B-1.6010528.00金融
BIOSK UNIBIOS HOLDING S.A
0.69-3.38%-0.02買入86.687K59467.2810.677M47.330.0172.00生產製造
CAIROMEZ CAIRO MEZZ PLC (CR)
0.16-3.35%-0.01賣出363.545K58676.16金融
PERF PERFORMANCE TECHNOLOGIES A.E
5.52-3.83%-0.22賣出63.465K350326.8072.785M20.540.28104.00科技服務
VOSYS VOGIATZOGLOY SYSTEMS S.A. (CR)
1.94-3.00%-0.06賣出1.017K1972.9812.271M12.460.16167.00配送服務
INTEK IDEAL HOLDINGS S.A.
3.46-4.42%-0.16賣出19.120K66155.20108.756M19.460.19118.00配送服務
KEPEN FLOUR MILLS KEPENOS S.A. (CR)
3.000.00%0.00賣出1.718K5154.0020.100M17.560.17122.00加工業
ELHA ELVALHALCOR S.A (CR)
1.96-3.45%-0.07買入389.416K763255.36735.474M7.290.282992.00生產製造
MIN MINERVA KNITWEAR S.A. (CB)
0.66-2.96%-0.02買入1.500K982.504.061M11.290.06354.00非耐用消費品
ELLAKTOR ELLAKTOR SA
1.32-2.30%-0.03賣出349.974K461615.71459.265M-0.805676.00工業服務
INTRK INTRACOM HOLDINGS (CR)
1.78-3.04%-0.06賣出147.612K263339.81135.391M-0.283013.00電子科技
LAMDA LAMDA DEVELOPMENT S.A.
7.20-2.77%-0.20賣出208.617K1500999.311.272B7.851.00409.00金融
VIO VIOHALCO SA/NY
4.86-2.41%-0.12買入226.634K1101441.241.244B9.760.519402.00非能源礦產
ANEK ANEK LINES S.A.(CR)
0.09-1.57%-0.00買入101.460K9537.2420.845M-0.06670.00運輸
EXAE HELLENIC EXCHANGES- ASE S.A
3.98-1.73%-0.07買入101.482K403898.36240.185M0.14230.00金融
EUROC EUROCONSULTANTS S.A. (CR)
0.63-1.56%-0.01買入139.509K87890.677.009M5.710.11商業服務
LANAC LANAKAM S.A. (CR)
1.03-6.36%-0.07賣出3.946K4064.386.117M-0.0319.00加工業
PAP PAPOUTSANIS S.A.
2.69-4.61%-0.13買入29.836K80258.8472.643M16.390.17非耐用消費品
YALCO YALCO - CONSTANTINOY S.A. (CR)
0.122.50%0.00賣出1.700K209.101.623M-0.24103.00配送服務
HTO HELLENIC TELECOM. ORG. (CR)
16.90-0.15%-0.02買入670.146K11325467.407.634B15.271.1116291.00通訊
KORDE KORDELLOS CH.BROS S.A.(CR)
0.48-3.04%-0.01賣出24.298K11638.7410.166M2.400.2183.00非能源礦產
PAIR E. PAIRIS S.A (CR)
1.180.00%0.00買入16.368K19314.245.866M1685.710.00135.00加工業
MIG MARFIN INVEST.GROUP SA (CR)
0.03-4.96%-0.00買入3.801M131139.7132.413M7066.00金融
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.58-0.77%-0.02買入202.307K521952.06598.262M公用事業
FRIGO FRIGOGLASS S.A. (CR)
0.17-3.33%-0.01賣出547.580K95278.9261.846M-0.04生產製造
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.62-1.78%-0.12買入37.329K247117.9878.024M63.350.11141.00科技服務
MYTIL MYTILINEOS S.A. (CR)
15.37-2.23%-0.35買入261.436K4018271.322.091B15.830.992467.00公用事業
CNLCAP CNL CAPITAL E.K.E.S.-AIFM (CR)
8.802.33%0.20買入8287286.40金融
QUEST QUEST HOLDING S.A.
19.22-1.94%-0.38買入19.755K379691.08685.889M5.903.322256.00科技服務
MOH MOTOR OIL HELLAS S.A. (CR)
15.00-2.09%-0.32買入128.185K1922775.001.656B8.601.782972.00能源礦產
MODA N. VARVERIS-MODA BANGO S.A.
0.650.78%0.01強力買入9.350K6030.7512.132M零售業
KYLO FLOUR MILLS LOULIS S.A.(CR)
2.48-0.80%-0.02買入1.667K4134.1642.458M35.460.07338.00加工業
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.22-3.29%-0.28賣出25.199K207135.78271.541M16.660.51433.00非耐用消費品
ELTON ELTON CHEMICALS S.A. (CR)
1.79-1.91%-0.04賣出21.359K38339.4047.981M10.140.18259.00配送服務
FOYRK FOURLIS S.A (CR)
4.30-2.71%-0.12買入177.818K765506.49221.717M-0.024105.00零售業
GEKTERNA GEK TERNA S.A
9.70-1.62%-0.16賣出82.383K799115.10937.691M-0.343400.00工業服務
PPA PIREUS PORT AUTHORITY S.A (CR)
17.36-1.81%-0.32強力賣出19.828K344214.10434.000M17.011.04991.00運輸
ELPE HELLENIC PETROLEUM HOLDINGS SA
6.70-2.90%-0.20買入105.488K706769.602.048B11.910.583544.00能源礦產
BYTE BYTE COMPUTER S.A. (CR)
3.59-0.83%-0.03買入41.672K149602.4856.779M26.810.14197.00科技服務
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.14-1.38%-0.03賣出18.690K39996.6069.365M6.010.362347.00非能源礦產
PLAKR CRETE PLASTICS S.A. (CR)
18.501.65%0.30強力買入2.810K51985.00506.164M9.921.831127.00生產製造
PPC PUBLIC POWER CORP. S.A. (CR)
8.80-1.35%-0.12賣出591.503K5205226.403.362B63.170.1413832.00公用事業
HAIDE HAIDEMENOS (CR)
0.68-2.17%-0.01買入3.207K2164.725.630M-0.12173.00消費者服務
TENERGY TERNA ENERGY S.A. (CR)
12.90-2.71%-0.36賣出74.661K963126.901.492B-0.16334.00公用事業
BRIQ BRIQ PROPERTIES REIC (CR)
2.18-0.46%-0.01賣出48.957K106726.2677.185M18.280.126.00金融
TELL BANK OF GREECE (CR)
18.78-1.05%-0.20買入7.695K144512.11373.063M1882.00金融
BELA JUMBO S.A. (CR)
14.44-0.76%-0.11買入208.911K3016674.841.965B12.691.156891.00零售業
FLEXO FLEXOPACK S.A.
6.850.74%0.05買入7164904.6079.621M8.800.78432.00加工業
IATR ATHENS MEDICAL C.S.A. (CR)
1.80-4.26%-0.08買入20.836K37504.80156.125M13.240.143084.00健康服務
AEGN AEGEAN AIRLINES (CR)
5.47-0.18%-0.01買入65.475K358148.25493.214M-1.952699.00運輸
EYDAP ATHENS WATER SUPPLY S.A. (CR)
7.82-1.76%-0.14買入37.623K294211.86832.830M-0.662346.00公用事業
KEKR KEKROPS HOTEL TOURIST. BUILD
1.87-1.27%-0.02賣出13.233K24719.2436.994M-0.013.00金融
PREMIA PREMIA S.A.
1.63-0.61%-0.01買入105.454K171890.02142.017M-11.086.00金融
XYLEK INTERWOOD-XYLEMPORIA ATENE(CR)
0.25-6.11%-0.02賣出130.329K32060.938.607M配送服務
PROFK PIPEWORKS GIRAKIAN PROFIL S.A
2.87-3.04%-0.09賣出14.004K40191.488.748M2.651.1155.00生產製造
LOGISMOS LOGISMOS S.A. (CR)
1.09-2.68%-0.03賣出3.348K3649.325.167M-0.07科技服務
INTET INTERTECH S.A. INTER TECH
0.89-3.27%-0.03賣出2.380K2113.447.481M-0.0040.00配送服務
PLAT THRACE PLASTICS HOLD. & COM SA
6.57-1.50%-0.10賣出34.787K228550.59284.358M3.461.931688.00加工業
ENTER ENTERSOFT S.A.
5.42-1.45%-0.08賣出17.237K93424.54162.600M34.380.16286.00科技服務
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.45-1.83%-0.03買入2.766M4007690.571.812B-30.4910429.00金融
PETRO P. PETROPOULOS S.A. (CR)
7.48-1.32%-0.10賣出6.929K51828.9249.103M9.660.78157.00生產製造
OPAP OPAP S.A. (CR)
12.85-2.06%-0.27買入413.449K5312819.654.511B14.440.911503.00消費者服務
MPITR BITROS HOLDING S.A. (CR)
0.744.23%0.03強力買入1.000K740.0011.723M-0.47非能源礦產
ETE NATIONAL BANK OF GREECE (CR)
3.23-1.82%-0.06買入1.637M5291766.532.956B8.760.389107.00金融
EUROB EUROBANK HOLDINGS (CR)
0.99-1.34%-0.01買入4.440M4413188.043.687B44.580.02金融
IKTIN IKTINOS HELLAS S.A. (CR)
0.77-1.78%-0.01賣出173.210K134064.5488.105M22.710.03404.00非能源礦產
PRD PROODEFTIKH TECHN CO S.A. (CR)
0.350.00%0.00買入1.950K682.508.512M-0.013.00工業服務
AVAX AVAX S.A. (CR)
1.05-3.15%-0.03賣出76.784K80316.06150.960M140.260.012186.00工業服務
CENTR CENTRIC HOLDINGS S.A.
0.30-5.02%-0.02買入110.712K33545.7429.967M10.670.0356.00科技服務
ILYDA ILYDA S.A. (CR)
1.54-3.14%-0.05買入9.911K15262.9412.668M科技服務
FOODL FOODLINK S.A(CR)
0.69-6.12%-0.04買入2.373K1637.3715.998M-0.02561.00運輸
PLAIS PLAISIO COMPUTERS S.A. (CR)
4.04-1.22%-0.05買入5.510K22260.4089.186M21.470.191476.00零售業
TATT ATTICA BANK S.A
0.17-0.68%-0.00賣出366.287K63733.94213.016M-2.62785.00金融
FIER FIERATEX S.A. (CR)
0.55-1.08%-0.01賣出3.400K1870.005.612M加工業
ELGEK ELGEKA S.A (CR)
0.50-2.70%-0.01買入20.847K10506.8930.389M-0.06874.00配送服務
SATOK SATO S.A. (CR)
0.06-7.69%-0.01買入30.581K1834.863.920M3.460.02101.00生產製造
REALCONS REAL CONSULTING S.A. (CR)
2.70-3.57%-0.10買入32.868K88743.60科技服務
SPACE SPACE HELLAS S.A.(CR)
9.60-4.00%-0.40賣出2.333K22396.8061.731M29.220.34372.00科技服務
PVMEZZ PHOENIX VEGA MEZZ PLC (CR)
0.07-4.26%-0.00買入2.053M138386.83金融
BIOKA BIOKARPET S.A. (CR)
1.52-1.30%-0.02賣出1.015K1542.8036.459M593.00生產製造
ELSTR ELASTRON S.A.
2.542.83%0.07買入12.178K30932.1246.764M3.510.70192.00生產製造
SAR GR. SARANTIS S.A. (CR)
8.70-1.14%-0.10強力賣出28.776K250351.20582.761M13.840.642683.00非耐用消費品
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.11-2.76%-0.06買入70.194K148109.3461.596M-0.01233.00配送服務
GEBKA GEN.COMMERCIAL & IND (CR)
1.25-2.73%-0.04買入3.105K3865.7229.955M15.010.0987.00配送服務
KARE KARELIA TOBACCO COMPANY (CR)
286.000.70%2.00買入144004.00789.360M10.4327.23554.00非耐用消費品
MATHIO MATHIOS REFRACTORY S.A.
0.55-1.79%-0.01買入4.830K2656.505.401M-0.12214.00非能源礦產
SIDMA SIDMA STEEL SA (CR)
2.58-3.73%-0.10賣出3.567K9202.8635.042M非能源礦產
DOMIK DOMIKI KRITIS S.A. (CR)
0.770.52%0.00強力買入4.650K3599.1012.290M6.870.1125.00非能源礦產
加載更多