市場推動者

全部希臘股票

股票是可替代的金融工具,代表公司的所有權。交易者投資股票是為了利用買賣價格或股利之間的差異。查看下面的所有希臘股票,按字母順序排序。
商品代碼
價格
漲跌 %
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
AAAKTRIA ALFA (CR)
7.60 EUR−8.43%1200.867.684M EUR40.530.19 EUR0.00%加工業
ACAGAUSTRIACARD HOLDINGS AG (CB)
6.00 EUR0.00%18.363K1.84218.123M EUR0.42%金融
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
2.330 EUR+2.19%188.914K0.59540.291M EUR9.880.24 EUR+111.29%2.50%公用事業
強力買入
AEGNAEGEAN AIRLINES (CR)
12.74 EUR+1.27%139.392K1.421.149B EUR6.801.87 EUR0.00%運輸
強力買入
AIAATHENS INTER/NAL AIRPORT SA
8.610 EUR−1.03%213.408K0.582.583B EUR運輸
強力賣出
AKRITAKRITAS S.A. (CR)
1.030 EUR+0.98%1.258K1.0913.39M EUR0.821.26 EUR0.00%耐用消費品
ALMYALUMIL ALUMINIUM INDUSTRY S.A
2.71 EUR−0.37%18.309K0.9387.841M EUR19.140.14 EUR−60.75%0.00%非能源礦產
ALPHAALPHA SERVICES AND HOLDINGS SA
1.7215 EUR−0.89%3.222M0.784.05B EUR7.320.24 EUR0.00%金融
強力買入
ASCOA.S. COMPANY S.A. (CR)
2.59 EUR0.00%4.036K1.1233.996M EUR9.210.28 EUR+49.10%4.49%耐用消費品
ASTAKALPHA REAL ESTATE SERVICES(CR)
11.65 EUR+1.75%2.517K0.62163.1M EUR29.210.40 EUR+80.86%2.23%金融
ATEKATTICA PUBLICATIONS S.A. (CR)
0.344 EUR0.00%4620.965.263M EUR9.450.04 EUR0.00%消費者服務
ATRUSTALPHA TRUST HOLDINGS
7.15 EUR+0.70%7000.5421.444M EUR3.22%其他類
ATTICAATTICA HOLDINGS SA
2.28 EUR−0.44%13.986K0.18554.414M EUR9.680.24 EUR2.19%運輸
AVAXAVAX S.A. (CR)
1.672 EUR−0.12%74.447K0.36247.994M EUR7.330.23 EUR+2863.64%4.19%工業服務
強力買入
AVEAVE S.A
0.500 EUR−1.57%11.75K2.5677.577M EUR−0.05 EUR−202.21%0.00%配送服務
BELAJUMBO S.A. (CR)
27.20 EUR+0.59%131.414K1.003.701B EUR13.392.03 EUR+77.20%1.18%零售業
強力買入
BIOKABIOKARPET S.A. (CR)
2.74 EUR−0.36%4.194K0.3065.723M EUR15.680.17 EUR+238.10%0.00%生產製造
BIOSKUNIBIOS HOLDING S.A
1.265 EUR+2.02%21.764K1.0421.665M EUR27.150.05 EUR+210.67%0.00%生產製造
BIOTBIOTER S.A.(CR)
0.398 EUR−0.50%8.26K0.186.66M EUR−0.57 EUR−216.27%0.00%工業服務
BLEKEDROSMPLE KEDROS REIC (CR)
3.34 EUR0.00%4.1K0.90136.738M EUR−0.14 EUR2.99%金融
BRIQBRIQ PROPERTIES REIC (CR)
1.930 EUR0.00%36.4K1.2568.334M EUR7.520.26 EUR−19.71%5.42%金融
CAIROMEZCAIRO MEZZ PLC (CR)
0.335 EUR−1.18%187.417K0.10103.547M EUR−0.00 EUR−366.67%0.00%金融
CENTRCENTRIC HOLDINGS S.A.
0.390 EUR+3.17%90.001K1.2338.572M EUR16.390.02 EUR−20.40%0.00%科技服務
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR)
7.65 EUR−2.55%1.732K6.785.659M EUR22.540.34 EUR+1356.65%3.28%金融
CPICPI S.A. (CR)
0.650 EUR+1.56%6.301K0.676.814M EUR−0.01 EUR−213.21%0.00%配送服務
DAIOSDAIOS PLASTICS S.A. (CR)
3.80 EUR0.00%500.0757M EUR11.070.34 EUR+51.68%0.00%加工業
DIMANDDIMAND SA
10.06 EUR+1.11%14.211K1.20186.229M EUR−0.05 EUR0.00%金融
DOMIKDOMIKI KRITIS S.A. (CR)
4.46 EUR−2.62%19.793K0.8970.819M EUR57.770.08 EUR−31.13%0.00%工業服務
DOPPLERDOPPLER S.A. (CR)
0.920 EUR−6.60%5.366K2.149.752M EUR−0.01 EUR+3.57%0.00%生產製造
DROMEDROMEAS S.A. (CR)
0.344 EUR+1.78%5.704K0.2811.944M EUR127.410.00 EUR−78.91%0.00%耐用消費品
EKTEREKTER S.A. (CR)
4.04 EUR+1.25%31.668K0.7745.45M EUR8.120.50 EUR+492.85%1.98%工業服務
ELBEELVE S.A. (CR)
5.00 EUR0.00%500.2616.537M EUR8.00%非耐用消費品
ELHAELVALHALCOR S.A (CR)
2.225 EUR−1.55%168.655K0.82834.913M EUR12.630.18 EUR−36.71%2.70%生產製造
ELINELINOIL S.A. (CR)
2.37 EUR+1.28%9.697K3.2856.199M EUR0.00%配送服務
ELLAKTORELLAKTOR SA
2.675 EUR−0.37%87.229K0.44931.414M EUR0.00%工業服務
強力買入
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
8.22 EUR−2.26%722.227K1.422.512B EUR5.261.56 EUR−46.29%9.73%能源礦產
買入
ELSTRELASTRON S.A.
2.62 EUR+1.55%7.221K0.2648.236M EUR15.620.17 EUR−76.16%7.71%生產製造
ELTONELTON CHEMICALS S.A. (CR)
1.980 EUR+1.02%8.207K0.4252.926M EUR10.850.18 EUR+1.11%6.06%配送服務
ENTERENTERSOFT S.A.
7.52 EUR+1.90%127.788K1.48225.6M EUR1.33%科技服務
強力買入
EPILSELECTED TEXTTILE IND. ASSOC.
0.150 EUR0.00%2630.107.763M EUR−0.06 EUR−643.53%0.00%加工業
EPSILEPSILON NET S.A. (CR)
10.24 EUR+0.59%3.474K0.21555.008M EUR31.310.33 EUR+198.45%0.72%科技服務
ETENATIONAL BANK OF GREECE (CR)
7.210 EUR−0.47%778.015K0.516.594B EUR5.361.35 EUR0.00%金融
強力買入
EUROBEUROBANK HOLDINGS (CR)
1.9105 EUR−0.05%1.977M0.377.1B EUR5.910.32 EUR0.00%金融
強力買入
EUROCEUROCONSULTANTS S.A. (CR)
1.145 EUR0.00%4.905K0.2417.271M EUR7.140.16 EUR+56.34%0.00%商業服務
EVROFEVROFARMA S.A. (CR)
1.69 EUR+1.20%25.395K0.5923.108M EUR0.00%非耐用消費品
EXAEHELLENIC EXCHANGES- ASE S.A
5.59 EUR+1.82%370.418K2.19337.345M EUR29.370.19 EUR2.80%金融
強力買入
EYAPSTHESSALONIKH WATER SUPPLY S.A.
3.33 EUR+0.60%2.822K0.46120.879M EUR−0.11 EUR−129.98%6.56%公用事業
EYDAPATHENS WATER SUPPLY S.A. (CR)
5.66 EUR+2.54%28.054K0.56602.79M EUR−0.10 EUR+84.56%0.35%公用事業
FIERFIERATEX S.A. (CR)
0.404 EUR0.00%650.014.122M EUR−0.31 EUR−75.43%0.00%加工業
FLEXOFLEXOPACK S.A.
8.25 EUR+1.23%6261.4997.125M EUR6.681.24 EUR+59.92%1.82%加工業
FOODLFOODLINK S.A(CR)
0.384 EUR0.00%2K0.6012.746M EUR0.00%運輸
FOYRKFOURLIS S.A (CR)
4.290 EUR+0.70%64.236K0.97220.944M EUR12.500.34 EUR2.56%零售業
強力買入
FRIGOFRIGOGLASS S.A. (CR)
0.336 EUR+0.60%24.981K0.377.483M EUR0.00%生產製造
GCMEZZGALAXY COSMOS MEZZ PLC (CR)
0.767 EUR+2.68%93.782K0.42金融
GEBKAGEN.COMMERCIAL & IND (CR)
1.810 EUR−0.82%3.31K0.5243.549M EUR10.600.17 EUR+100.12%4.14%配送服務
GEKTERNAGEK TERNA S.A
14.34 EUR+0.70%62.064K0.431.386B EUR7.361.95 EUR1.39%工業服務
HAIDEHAIDEMENOS (CR)
0.800 EUR0.00%9000.316.673M EUR−0.07 EUR+38.43%0.00%商業服務
HTOHELLENIC TELECOM. ORG. (CR)
13.70 EUR−1.86%341.84K0.645.7B EUR10.911.26 EUR+41.38%4.30%通訊
中立
IATRATHENS MEDICAL C.S.A. (CR)
1.800 EUR0.00%4.81K1.35156.125M EUR17.210.10 EUR−26.34%0.00%健康服務
IKTINIKTINOS HELLAS S.A. (CR)
0.517 EUR−2.08%33.661K0.3258.85M EUR−0.02 EUR−164.27%0.00%非能源礦產
ILYDAILYDA S.A. (CR)
1.345 EUR+0.37%3.369K0.5211.616M EUR15.200.09 EUR+3060.71%1.49%科技服務
INKATINTRAKAT S.A. (CR)
5.50 EUR0.00%199.545K0.35882.717M EUR753.420.01 EUR0.00%通訊
INLIFINTERLIFE S.A.
5.02 EUR0.00%2.527K0.4593.211M EUR5.420.93 EUR+19.33%2.39%金融
INLOTINTRALOT S.A. (CR)
1.234 EUR−1.28%1.029M0.39740.857M EUR21.920.06 EUR0.00%科技服務
INTEKIDEAL HOLDINGS S.A.
6.43 EUR−0.77%23.395K0.50308.39M EUR0.00%配送服務
INTETINTERTECH S.A. INTER TECH
1.290 EUR+0.78%8.23K2.4510.868M EUR21.430.06 EUR0.00%零售業
INTRKINTRACOM HOLDINGS (CR)
4.020 EUR+1.01%144.181K0.73335.638M EUR2.99%工業服務
KAMPREDS S.A.
2.27 EUR−4.22%1.005K0.99130.377M EUR20.710.11 EUR0.00%金融
KAREKARELIA TOBACCO COMPANY (CR)
348 EUR0.00%60.14960.48M EUR12.3328.21 EUR−19.59%3.39%非耐用消費品
KEKRKEKROPS HOTEL TOURIST. BUILD
1.580 EUR−0.63%11.701K0.8631.291M EUR2.840.56 EUR0.00%金融
KEPENFLOUR MILLS KEPENOS S.A. (CR)
2.04 EUR+0.99%3680.8013.668M EUR38.350.05 EUR−68.85%2.30%加工業
KLMK.L.M. S.A. (CR)
1.600 EUR−2.44%34.777K0.5564.351M EUR−0.08 EUR−897.59%0.00%零售業
KORDEKORDELLOS CH.BROS S.A.(CR)
0.620 EUR+3.33%19.723K0.8613.159M EUR−0.04 EUR−117.76%3.23%非能源礦產
KRIKRI-KRI MILK INDUSTRY S.A (CR)
10.85 EUR+0.46%22.419K0.90358.421M EUR13.050.83 EUR+568.03%1.85%非耐用消費品
強力買入
KTILAKOSTAS LAZARIDIS S.A. (CR)
1.77 EUR+4.73%1.6K3.7331.891M EUR10.010.18 EUR+100.11%1.69%非耐用消費品
KYLOLOULIS FOOD INGREDIENTS S.A.
2.90 EUR0.00%5.83K1.4849.649M EUR9.740.30 EUR+322.27%4.14%加工業
KYRIKIRIAKOULIS SHIPPING S.A.
1.205 EUR+0.42%25.68K0.359.152M EUR−0.19 EUR−381.56%0.00%運輸
KYSAC. SARANTOPOULOS FLOUR MILLS
1.07 EUR0.00%350.074.474M EUR−0.38 EUR+25.81%0.00%非耐用消費品
LAMDALAMDA DEVELOPMENT S.A.
6.825 EUR+0.96%198.689K1.141.206B EUR67.370.10 EUR0.00%金融
強力買入
LAMPSLAMPSA HOTEL CO. (C)
29.2 EUR0.00%1130.62623.829M EUR41.180.71 EUR1.37%消費者服務
LANACLANAKAM S.A. (CR)
1.07 EUR0.00%6460.326.355M EUR26.680.04 EUR0.00%加工業
LAVILAVIPHARM S.A. (CR)
0.940 EUR+2.17%132.212K0.38176.358M EUR94.000.01 EUR−89.38%0.00%健康科技
LEBEKN. LEVEDERIS (C)
0.320 EUR0.00%2.191K0.733.35M EUR−0.05 EUR0.00%生產製造
LOGISMOSLOGISMOS S.A. (CR)
1.25 EUR0.00%500.035.925M EUR40.980.03 EUR0.00%科技服務
MASTIHAMEDITERRA S.A. (CR)
1.44 EUR+1.41%700.1510.512M EUR30.840.05 EUR+47.78%2.69%零售業
MATHIOMATHIOS REFRACTORY S.A.
1.16 EUR−0.85%4640.0811.39M EUR−0.16 EUR−30.81%0.00%非能源礦產
MEDMED S.A.
1.190 EUR0.00%1000.0514.182M EUR0.00%非耐用消費品
MEDICMEDICON HELLAS S.A. (CR)
3.10 EUR+0.98%3.669K1.6313.701M EUR6.660.47 EUR−12.52%4.94%健康科技
MEVAMEVACO S.A. (CR)
4.10 EUR+0.49%1.5K0.3943.05M EUR12.370.33 EUR2.93%生產製造
MIGMIG HOLDINGS S.A. (CR)
4.340 EUR−1.36%4.003K1.25135.916M EUR19.410.22 EUR0.00%金融
MINMINERVA KNITWEAR S.A. (CB)
0.700 EUR+1.45%2000.064.34M EUR51.090.01 EUR−77.09%0.00%非耐用消費品
MODAN. VARVERIS-MODA BANGO S.A.
2.60 EUR0.00%4.7K0.8848.906M EUR23.940.11 EUR0.00%零售業
MOHMOTOR OIL HELLAS S.A. (CR)
27.00 EUR+2.27%71.763K0.572.981B EUR4.326.25 EUR−31.60%5.96%能源礦產
買入
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.96 EUR+0.34%4.201K0.5289.074M EUR8.730.34 EUR3.07%零售業
MOYZKEL. D. MOUZAKIS S.A. (CR)
0.835 EUR−1.76%1.973K0.5826.877M EUR−0.14 EUR0.00%加工業
MPITRBITROS HOLDING S.A. (CR)
0.615 EUR−9.56%6.008K0.879.743M EUR−1.03 EUR−117.57%0.00%生產製造
MYTILMYTILINEOS S.A. (CR)
36.32 EUR+0.89%111.975K0.634.941B EUR3.41%公用事業
強力買入
NAKASNAKAS MUSIC
2.80 EUR−2.78%2760.7517.752M EUR10.510.27 EUR+63.54%7.14%零售業
NAYPNAFPAKTOS TEXTILE IND.
1.13 EUR+0.89%5200.1413.006M EUR−0.08 EUR−245.29%0.00%加工業
OLTHTHESSALONIKI PORT AUTHORITY
21.9 EUR−0.45%5400.26220.752M EUR12.661.73 EUR−14.12%6.62%運輸