全部希臘股票
股票是可替代的金融工具，代表公司的所有權。交易者投資股票是為了利用買賣價格或股息之間的差異。查看下面的所有希臘股票，按字母順序排序。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAAKTRIA ALFA (CR) | 5.00 EUR | 0.00% | 20 | 0.42 | 5.05 M EUR | — | — | — | 0.00% | 加工業 | — |
 ACAGAUSTRIACARD (CB) | 5.73 EUR | −1.88% | 8.07 K | 0.19 | 210.19 M EUR | 11.98 | 0.48 EUR | +9.98% | 1.71% | 金融 | 中立 |
 ADMIEADMIE (IPTO) HOLDING (CR) | 2.700 EUR | −2.53% | 115.58 K | 0.22 | 642.32 M EUR | 8.54 | 0.32 EUR | +34.05% | 2.10% | 公用事業 | 強力買入 |
 AEGNAEGEAN AIRLINES (CR) | 11.52 EUR | 0.00% | 43.67 K | 0.22 | 1.04 B EUR | 7.92 | 1.45 EUR | −21.03% | 6.52% | 運輸 | 強力買入 |
 AEMALTER EGO MEDIA (CR) | 4.150 EUR | −1.19% | 66.47 K | 0.44 | — | — | — | — | — | 消費者服務 | 強力買入 |
 AIAATHENS INTERN. AIRPORT (CR) | 9.460 EUR | +1.28% | 307.44 K | 0.91 | 2.8 B EUR | — | — | — | 3.53% | 運輸 | 買入 |
 AKRITAKRITAS (CR) | 0.848 EUR | +3.41% | 1.82 K | 0.82 | 10.66 M EUR | — | — | — | 0.00% | 耐用消費品 | — |
 AKTRAKTOR HOLDING (CR) | 4.980 EUR | +0.10% | 399.23 K | 1.01 | 1.01 B EUR | — | — | — | 0.00% | 通訊 | — |
 ALMYALUMIL (CR) | 5.00 EUR | 0.00% | 7.51 K | 0.20 | 162.07 M EUR | — | — | — | 0.00% | 非能源礦產 | — |
 ALPHAALPHA SERVICES HOLDINGS (CR) | 2.070 EUR | −2.13% | 4.95 M | 0.28 | 4.98 B EUR | 7.67 | 0.27 EUR | +3.93% | 1.23% | 金融 | 強力買入 |
 ASCOAS COMPANY (CR) | 3.45 EUR | +0.29% | 11.99 K | 0.41 | 45.15 M EUR | — | — | — | 4.00% | 耐用消費品 | — |
| ASTAKALPHA REAL ESTATE (CR) | 6.60 EUR | +4.43% | 907 | 0.59 | 92.4 M EUR | — | — | — | 3.94% | 金融 | — |
 ATEKATTICA PUBLICATIONS (CR) | 1.10 EUR | −7.56% | 4.12 K | 1.34 | 18.21 M EUR | — | — | — | 0.00% | 消費者服務 | — |
 ATRUSTALPHA TRUST HOLDINGS (CR) | 8.76 EUR | +0.46% | 1.39 K | 1.70 | 26.15 M EUR | — | — | — | 6.46% | 其他類 | — |
 ATTICAATTICA HOLDINGS (CR) | 2.11 EUR | −0.94% | 6.35 K | 0.21 | 517.94 M EUR | 29.31 | 0.07 EUR | −74.39% | 3.29% | 運輸 | — |
 AVAXAVAX (CR) | 1.932 EUR | −1.93% | 136.82 K | 0.33 | 292.19 M EUR | — | — | — | 1.52% | 工業服務 | 買入 |
 AVEAVE (CR) | 0.434 EUR | +1.64% | 12.15 K | 0.74 | 76.07 M EUR | — | — | — | 0.00% | 配送服務 | — |
 BELAJUMBO (CR) | 26.10 EUR | +2.11% | 85.44 K | 0.29 | 3.48 B EUR | — | — | — | 3.91% | 零售業 | 強力買入 |
 BIOKABIOKARPET (CR) | 1.545 EUR | −0.96% | 10.17 K | 0.52 | 37.42 M EUR | — | — | — | 0.00% | 生產製造 | — |
 BIOSKUNIBIOS (CR) | 1.435 EUR | 0.00% | 3.05 K | 0.09 | 24.58 M EUR | — | — | — | 0.00% | 生產製造 | — |
 BIOTBIOTER (CR) | 0.190 EUR | −5.00% | 10.1 K | 1.45 | 3.35 M EUR | — | — | — | 0.00% | 工業服務 | — |
 BLEKEDROSMPLE KEDROS (CR) | 3.87 EUR | 0.00% | 3.25 K | 0.79 | 155.73 M EUR | — | — | — | 0.99% | 金融 | — |
 BRIQBRIQ PROPERTIES (CR) | 2.64 EUR | +1.54% | 7.55 K | 0.16 | 115.67 M EUR | 3.30 | 0.80 EUR | — | 4.02% | 金融 | 強力買入 |
 CAIROMEZCAIRO MEZZ (CR) | 0.4020 EUR | +2.03% | 431.22 K | 1.33 | 121.78 M EUR | — | — | — | 0.00% | 金融 | — |
 CENTRCENTRIC HOLDINGS (CR) | 0.328 EUR | −0.30% | 50.85 K | 0.55 | 32.54 M EUR | — | — | — | 0.00% | 科技服務 | — |
 CNLCAPCNL CAPITAL (CR) | 6.70 EUR | −0.74% | 260 | 0.58 | 4.97 M EUR | — | — | — | 7.41% | 金融 | — |
 CPICPI (CR) | 0.528 EUR | −0.75% | 1.65 K | 0.14 | 5.62 M EUR | — | — | — | 0.00% | 配送服務 | — |
 DAIOSDAIOS PLASTICS (CR) | 3.62 EUR | −9.50% | 350 | 1.60 | 60 M EUR | — | — | — | 0.00% | 加工業 | — |
 DIMANDDIMAND (CR) | 8.42 EUR | +0.72% | 3.4 K | 0.49 | 154.91 M EUR | 4.22 | 1.99 EUR | +180.40% | 0.00% | 金融 | 強力買入 |
 DOMIKDOMIKI KRITIS (CR) | 2.29 EUR | +0.88% | 4.55 K | 0.31 | 36.04 M EUR | — | — | — | 0.00% | 工業服務 | — |
 DOPPLERDOPPLER (CR) | 0.498 EUR | +5.96% | 2.6 K | 0.33 | 5.87 M EUR | — | — | — | 0.00% | 生產製造 | — |
 DOTSOFTDOTSOFT (CR) | 17.0 EUR | +6.25% | 400 | 0.03 | 53.04 M EUR | — | — | — | 0.00% | 科技服務 | — |
 DROMEDROMEAS (CR) | 0.299 EUR | +2.40% | 1.26 K | 0.07 | 10.38 M EUR | — | — | — | 0.00% | 生產製造 | — |
 EKTEREKTER (CR) | 1.848 EUR | −0.65% | 20.46 K | 0.25 | 41.85 M EUR | — | — | — | 3.23% | 工業服務 | — |
 ELBEELVE (CR) | 4.95 EUR | −1.78% | 5.2 K | 1.43 | 16.7 M EUR | — | — | — | 7.92% | 非耐用消費品 | — |
 ELHAELVALHALCOR (CR) | 1.912 EUR | −0.93% | 93.82 K | 0.36 | 724.22 M EUR | 6.95 | 0.28 EUR | +262.24% | 2.07% | 生產製造 | 強力買入 |
 ELINELINOIL (CR) | 2.09 EUR | +2.45% | 5.6 K | 0.61 | 48.37 M EUR | 8.09 | 0.26 EUR | +281.83% | 5.29% | 配送服務 | — |
 ELLAKTORELLAKTOR (CR) | 1.388 EUR | −0.14% | 165.89 K | 0.35 | 483.99 M EUR | — | — | — | 0.00% | 工業服務 | — |
 ELPEHELLENIQ ENERGY (CR) | 7.460 EUR | −1.32% | 68.8 K | 0.21 | 2.31 B EUR | 38.14 | 0.20 EUR | −87.49% | 10.58% | 能源礦產 | 中立 |
 ELSTRELASTRON (CR) | 2.10 EUR | −3.23% | 679 | 0.07 | 39.95 M EUR | — | — | — | 0.00% | 生產製造 | — |
 ELTONELTON (CR) | 1.650 EUR | +0.30% | 6.54 K | 0.77 | 43.97 M EUR | — | — | — | 0.00% | 配送服務 | — |
 ETENATIONAL BANK (CR) | 9.100 EUR | −0.78% | 1.44 M | 0.35 | 8.39 B EUR | 7.17 | 1.27 EUR | +4.90% | 3.97% | 金融 | 買入 |
 EUROBEUROBANK HOLDINGS (CR) | 2.307 EUR | −3.11% | 3.55 M | 0.31 | 8.75 B EUR | 5.87 | 0.39 EUR | +28.13% | 3.92% | 金融 | 強力買入 |
 EUROCEUROCONSULTANTS (CR) | 1.044 EUR | −0.95% | 45.63 K | 0.81 | 15.9 M EUR | — | — | — | 0.00% | 商業服務 | — |
 EVREVROPI HOLDINGS (CR) | 1.695 EUR | +4.63% | 44.56 K | 1.94 | 139.97 M EUR | — | — | — | 0.00% | 零售業 | — |
 EVROFEVROFARMA (CR) | 1.855 EUR | −0.27% | 6.88 K | 0.59 | 25.43 M EUR | — | — | — | 2.69% | 非耐用消費品 | — |
 EXEUROXX (CR) | 4.70 EUR | +2.17% | 250 | 0.00 | 69.52 M EUR | 17.67 | 0.27 EUR | +6.36% | 0.00% | 金融 | — |
 EXAEHELLENIC EXCHANGES (CR) | 5.23 EUR | +0.77% | 55.08 K | 0.21 | 313.21 M EUR | 17.45 | 0.30 EUR | +33.38% | 4.82% | 金融 | 買入 |
 EYAPSTHESSALONIKI WATER & SEWERAGE | 3.29 EUR | +0.30% | 1.6 K | 0.29 | 119.06 M EUR | — | — | — | 0.84% | 公用事業 | — |
 EYDAPEYDAP (CR) | 5.78 EUR | −0.17% | 15.6 K | 0.30 | 616.63 M EUR | — | — | — | 1.73% | 公用事業 | 強力賣出 |
| FFAISFAIS HOLDING S.A. (CR) | 3.7275 EUR | −0.27% | 32.73 K | 0.16 | 170.07 M EUR | — | — | — | 0.00% | 零售業 | — |
 FLEXOFLEXOPACK (CR) | 7.60 EUR | +2.01% | 1.35 K | 1.43 | 89.47 M EUR | — | — | — | 1.97% | 加工業 | — |
 FOODLFOODLINK (CR) | 0.486 EUR | −0.21% | 1.8 K | 0.11 | 16.13 M EUR | — | — | — | 0.00% | 運輸 | — |
 FOYRKFOURLIS (CR) | 3.905 EUR | −1.39% | 39.44 K | 0.39 | 208.81 M EUR | 10.30 | 0.38 EUR | +0.90% | 3.03% | 零售業 | 強力買入 |
 FRIGOFRIGOGLASS (CR) | 0.250 EUR | −3.85% | 46.13 K | 0.77 | 5.79 M EUR | — | — | — | 0.00% | 生產製造 | — |
 GCMEZZGALAXY COSMOS MEZZ (CR) | 0.566 EUR | −0.18% | 118.58 K | 0.91 | 49.3 M EUR | — | — | — | 0.00% | 金融 | — |
 GEBKAGEN. COMMERCIAL & IND.(CR) | 1.320 EUR | +1.54% | 1.01 K | 0.09 | 31.76 M EUR | — | — | — | 5.68% | 配送服務 | — |
 GEKTERNAGEK TERNA (CR) | 18.50 EUR | −0.48% | 98.91 K | 0.42 | 1.8 B EUR | — | — | — | 1.34% | 工業服務 | 強力買入 |
 HAIDEHAIDEMENOS (CR) | 0.750 EUR | +2.04% | 20 | 0.00 | 6.13 M EUR | — | — | — | 0.00% | 商業服務 | — |
 HTOOTE (CR) | 15.68 EUR | −0.88% | 695.38 K | 1.22 | 6.5 B EUR | 13.50 | 1.16 EUR | −7.55% | 4.56% | 通訊 | 買入 |
 IATRATHENS MEDICAL CENTER (CR) | 1.790 EUR | +0.56% | 2.77 K | 0.20 | 154.39 M EUR | — | — | — | 1.12% | 健康服務 | — |
 IKTINIKTINOS HELLAS (CR) | 0.3375 EUR | +2.27% | 1.55 K | 0.01 | 37.56 M EUR | — | — | — | 0.00% | 非能源礦產 | — |
 ILYDAILYDA (CR) | 1.810 EUR | 0.00% | 10.46 K | 0.34 | 24.56 M EUR | — | — | — | 0.74% | 科技服務 | — |
 INLIFINTERLIFE (CR) | 4.65 EUR | −0.64% | 2.27 K | 0.26 | 86.9 M EUR | — | — | — | 3.42% | 金融 | 強力買入 |
 INLOTINTRALOT (CR) | 1.068 EUR | +0.19% | 1.64 M | 0.81 | 640 M EUR | 131.85 | 0.01 EUR | −54.24% | 0.00% | 科技服務 | — |
 INTEKIDEAL HOLDINGS (CR) | 6.20 EUR | +0.16% | 21.84 K | 0.37 | 296.88 M EUR | — | — | — | 0.00% | 配送服務 | 強力買入 |
 INTETINTERTECH (CR) | 1.165 EUR | +2.64% | 18.36 K | 0.40 | 9.56 M EUR | — | — | — | 0.00% | 零售業 | — |
 INTRKINTRACOM HOLDINGS (CR) | 2.935 EUR | −1.68% | 20.2 K | 0.08 | 249.22 M EUR | — | — | — | 4.03% | 工業服務 | — |
 KAREKARELIA (CR) | 306 EUR | −1.29% | 362 | 1.56 | 844.56 M EUR | — | — | — | 4.05% | 非耐用消費品 | — |
 KEKRKEKROPS (CR) | 1.120 EUR | −1.75% | 1.52 K | 0.16 | 22.58 M EUR | — | — | — | 0.00% | 金融 | — |
 KEPENMILLS KEPENOS (CR) | 1.70 EUR | −5.56% | 6.8 K | 10.56 | 12.06 M EUR | — | — | — | 2.61% | 加工業 | — |
 KORDEKORDELLOS BROS (CR) | 0.413 EUR | +1.23% | 1.45 K | 0.12 | 8.66 M EUR | — | — | — | 0.00% | 非能源礦產 | — |
 KRIKRI-KRI (CR) | 14.90 EUR | +2.48% | 7.49 K | 0.34 | 480.32 M EUR | 12.79 | 1.17 EUR | +40.07% | 2.41% | 非耐用消費品 | 強力買入 |
 KTILADOMAINE COSTA LAZARIDI (CR) | 1.93 EUR | +0.52% | 20 | 0.00 | 34.77 M EUR | — | — | — | 1.55% | 非耐用消費品 | — |
 KYLOLOULIS FOOD (CR) | 3.02 EUR | −1.63% | 3.21 K | 0.41 | 52.56 M EUR | — | — | — | 3.91% | 加工業 | — |
 KYRIKIRIAKOULIS SHIPPING (CR) | 0.788 EUR | −3.19% | 2.25 K | 0.33 | 6.18 M EUR | — | — | — | 0.00% | 運輸 | — |
 LAMDALAMDA DEVELOPMENT (CR) | 6.41 EUR | −1.08% | 113.27 K | 0.40 | 1.15 B EUR | 24.10 | 0.27 EUR | +71.06% | 0.00% | 金融 | 強力買入 |
 LAMPSLAMPSA HOTEL (CR) | 37.2 EUR | +0.54% | 187 | 0.86 | 794.74 M EUR | — | — | — | 0.00% | 消費者服務 | — |
 LANACLANAKAM (CR) | 0.885 EUR | +4.12% | 5.14 K | 3.02 | 5.05 M EUR | — | — | — | 0.00% | 加工業 | — |
 LAVILAVIPHARM (CR) | 0.756 EUR | −1.82% | 15.87 K | 0.08 | 129.89 M EUR | — | — | — | 0.00% | 健康科技 | — |
 LOGISMOSLOGISMOS (CR) | 1.59 EUR | 0.00% | 500 | 0.13 | 7.54 M EUR | — | — | — | 0.00% | 科技服務 | — |
 MASTIHAMEDITERRA (CR) | 1.47 EUR | +8.09% | 565 | 0.83 | 9.93 M EUR | — | — | — | 3.67% | 零售業 | — |
 MATHIOMATHIOS REFRACTORY (CR) | 0.670 EUR | −6.29% | 5.3 K | 2.41 | 7.02 M EUR | — | — | — | 0.00% | 非能源礦產 | — |
 MEDICMEDICON (CR) | 2.04 EUR | +0.49% | 20 | 0.01 | 9.02 M EUR | — | — | — | 2.94% | 健康科技 | — |
 MEVAMEVACO (CR) | 4.00 EUR | −3.38% | 2.81 K | 0.93 | 42 M EUR | — | — | — | 3.75% | 生產製造 | — |
 MIGMIG (CR) | 2.35 EUR | +1.73% | 2.65 K | 0.60 | 72.53 M EUR | — | — | — | 0.00% | 金融 | — |
 MINMINERVA KNITWEAR (CR) | 0.480 EUR | +0.42% | 380 | 0.19 | 2.96 M EUR | — | — | — | 0.00% | 非耐用消費品 | — |
 MODAVARVERIS - MODA BAGNO (CR) | 3.98 EUR | +0.76% | 1.23 K | 0.39 | 74.3 M EUR | — | — | — | 0.97% | 零售業 | — |
 MOHMOTOR OIL (CR) | 20.08 EUR | −1.57% | 79.19 K | 0.35 | 2.25 B EUR | 7.68 | 2.61 EUR | −64.77% | 8.54% | 能源礦產 | 買入 |
 MOTOMOTODYNAMICS (CR) | 2.62 EUR | +1.16% | 13.19 K | 0.59 | 77.94 M EUR | — | — | — | 4.71% | 零售業 | 強力買入 |
 MOYZKMOUZAKIS (CR) | 0.460 EUR | −2.13% | 11.05 K | 3.89 | 14.81 M EUR | — | — | — | 0.00% | 加工業 | — |
 MPITRBITROS HOLDING (CR) | 0.520 EUR | −9.57% | 8.26 K | 3.59 | 9.11 M EUR | — | — | — | 0.00% | 生產製造 | — |
 MYTILMETLEN (CR) | 41.30 EUR | −0.82% | 196.37 K | 0.39 | 5.67 B EUR | 9.41 | 4.39 EUR | −1.08% | 3.73% | 公用事業 | 強力買入 |
 NAKASNAKAS MUSIC (CR) | 3.04 EUR | 0.00% | 19 | 0.05 | 19.27 M EUR | — | — | — | 7.57% | 零售業 | — |
 NAYPNAFPAKTOS TEXTILE (CR) | 0.728 EUR | +4.00% | 9.65 K | 3.11 | 8.06 M EUR | — | — | — | 0.00% | 加工業 | — |
 NOVALNOVAL PROPERTY (CR) | 2.38 EUR | 0.00% | 8.2 K | 0.22 | 300.91 M EUR | — | — | — | 1.05% | 金融 | 買入 |
 OLTHTPA (CR) | 30.5 EUR | +1.33% | 5.51 K | 0.91 | 303.41 M EUR | — | — | — | 4.32% | 運輸 | — |
 OLYMPTECHNICAL OLYMPIC (CR) | 2.24 EUR | 0.00% | 11.65 K | 0.43 | 91.09 M EUR | — | — | — | 0.00% | 工業服務 | — |
 ONYXONYX TOURISTIKI (CR) | 1.245 EUR | 0.00% | 24.5 K | 0.22 | 85.81 M EUR | — | — | — | 0.00% | 非耐用消費品 | — |
 OPAPOPAP (CR) | 18.71 EUR | −1.16% | 178.39 K | 0.28 | 6.97 B EUR | 13.93 | 1.34 EUR | +19.81% | 7.73% | 消費者服務 | 買入 |