全部希臘股票
股票是可替代的金融工具，代表公司的所有權。交易者投資股票是為了利用買賣價格或股利之間的差異。查看下面的所有希臘股票，按字母順序排序。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAAKTRIA ALFA (CR) | 7.00 EUR | +0.72% | 305 | 2.97 | 7.077 M EUR | — | — | — | 0.00% | 加工業 | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 6.54 EUR | −0.91% | 5.828 K | 0.29 | 239.936 M EUR | 15.03 | 0.44 EUR | — | 0.38% | 金融 | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.220 EUR | −0.45% | 62.629 K | 0.20 | 517.103 M EUR | 8.75 | 0.25 EUR | +102.72% | 2.61% | 公用事業 | 強力買入 |
 AEGNAEGEAN AIRLINES (CR) | 12.21 EUR | −0.73% | 33.559 K | 0.38 | 1.109 B EUR | 6.63 | 1.84 EUR | — | 0.00% | 運輸 | 買入 |
| AAIAATHENS INTER/NAL AIRPORT SA | 8.404 EUR | −0.64% | 152.92 K | 0.57 | 2.537 B EUR | — | — | — | 0.00% | 運輸 | 中立 |
 AKRITAKRITAS S.A. (CR) | 0.960 EUR | +4.35% | 154 | 0.26 | 11.96 M EUR | — | — | — | 0.00% | 耐用消費品 | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 2.800 EUR | 0.00% | 2.361 K | 0.11 | 90.758 M EUR | 47.62 | 0.06 EUR | −87.96% | 0.00% | 非能源礦產 | — |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 1.6270 EUR | 0.00% | 3.364 M | 0.58 | 3.828 B EUR | 6.26 | 0.26 EUR | — | 0.00% | 金融 | 買入 |
 ASCOA.S. COMPANY S.A. (CR) | 2.64 EUR | −0.38% | 59 | 0.03 | 34.784 M EUR | — | — | — | 4.39% | 耐用消費品 | — |
| ASTAKALPHA REAL ESTATE SERVICES(CR) | 7.34 EUR | +0.27% | 141 | 0.21 | 102.48 M EUR | — | — | — | 3.55% | 金融 | — |
 ATEKATTICA PUBLICATIONS S.A. (CR) | 0.342 EUR | −9.52% | 500 | 0.54 | 5.783 M EUR | — | — | — | 0.00% | 消費者服務 | — |
 ATRUSTALPHA TRUST HOLDINGS | 8.04 EUR | +0.25% | 1.259 K | 1.09 | 24.053 M EUR | — | — | — | 2.87% | 其他類 | — |
 ATTICAATTICA HOLDINGS SA | 2.35 EUR | −1.67% | 14.637 K | 0.30 | 581.162 M EUR | 8.36 | 0.28 EUR | — | 2.09% | 運輸 | — |
 AVAXAVAX S.A. (CR) | 1.482 EUR | −0.13% | 72.94 K | 0.43 | 220.109 M EUR | — | — | — | 4.72% | 工業服務 | — |
 AVEAVE S.A | 0.486 EUR | −1.62% | 4.3 K | 0.93 | 86.844 M EUR | — | — | — | 0.00% | 配送服務 | — |
 BELAJUMBO S.A. (CR) | 28.48 EUR | +0.35% | 66.195 K | 0.25 | 3.861 B EUR | 12.79 | 2.23 EUR | +39.90% | 1.13% | 零售業 | 強力買入 |
 BIOKABIOKARPET S.A. (CR) | 2.67 EUR | +0.75% | 1 | 0.00 | 63.564 M EUR | 11.66 | 0.23 EUR | — | 0.00% | 生產製造 | — |
 BIOSKUNIBIOS HOLDING S.A | 1.260 EUR | +2.86% | 45.216 K | 1.56 | 20.98 M EUR | — | — | — | 0.00% | 生產製造 | — |
 BIOTBIOTER S.A.(CR) | 0.274 EUR | 0.00% | 1.367 K | 0.52 | 4.585 M EUR | — | — | — | 0.00% | 工業服務 | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 3.33 EUR | 0.00% | 2.7 K | 0.65 | 136.329 M EUR | 17.96 | 0.19 EUR | −67.60% | 3.00% | 金融 | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 1.935 EUR | −1.28% | 16.548 K | 0.69 | 69.396 M EUR | 4.85 | 0.40 EUR | +26.77% | 5.34% | 金融 | — |
 CAIROMEZCAIRO MEZZ PLC (CR) | 0.347 EUR | −0.86% | 204.895 K | 0.20 | 108.184 M EUR | — | — | — | 0.00% | 金融 | — |
 CENTRCENTRIC HOLDINGS S.A. | 0.375 EUR | −0.79% | 21.36 K | 0.10 | 37.385 M EUR | — | — | — | 0.00% | 科技服務 | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 7.70 EUR | +10.79% | 3.502 K | 4.15 | 5.141 M EUR | — | — | — | 3.61% | 金融 | — |
 CPICPI S.A. (CR) | 0.728 EUR | −1.62% | 28.364 K | 0.27 | 7.82 M EUR | — | −0.05 EUR | −435.81% | 0.00% | 配送服務 | — |
 DAIOSDAIOS PLASTICS S.A. (CR) | 3.78 EUR | +5.59% | 310 | 0.87 | 56.7 M EUR | — | — | — | 0.00% | 加工業 | — |
 DIMANDDIMAND SA | 9.67 EUR | −0.10% | 6.263 K | 0.71 | 179.373 M EUR | 13.59 | 0.71 EUR | — | 0.00% | 金融 | — |
 DOMIKDOMIKI KRITIS S.A. (CR) | 4.500 EUR | −0.99% | 10.155 K | 0.78 | 72.169 M EUR | — | — | — | 0.00% | 工業服務 | — |
 DOPPLERDOPPLER S.A. (CR) | 0.890 EUR | 0.00% | 100 | 0.03 | 9.434 M EUR | — | — | — | 0.00% | 生產製造 | — |
| DDOTSOFTDOTSOFT S.A. (C.R.) | 4.24 EUR | 0.00% | 27 K | 0.60 | — | — | — | — | — | 科技服務 | — |
 DROMEDROMEAS S.A. (CR) | 0.350 EUR | +0.29% | 10.17 K | 1.04 | 12.117 M EUR | — | — | — | 0.00% | 耐用消費品 | — |
 EKTEREKTER S.A. (CR) | 4.550 EUR | +4.24% | 148.602 K | 3.53 | 49.106 M EUR | — | — | — | 1.83% | 工業服務 | — |
 ELBEELVE S.A. (CR) | 5.00 EUR | +2.46% | 157 | 1.24 | 16.141 M EUR | — | — | — | 8.20% | 非耐用消費品 | — |
 ELHAELVALHALCOR S.A (CR) | 1.928 EUR | −1.13% | 67.603 K | 0.38 | 731.721 M EUR | 25.37 | 0.08 EUR | −74.46% | 3.08% | 生產製造 | — |
 ELINELINOIL S.A. (CR) | 2.40 EUR | −0.41% | 4.903 K | 1.02 | 57.147 M EUR | — | — | — | 0.00% | 配送服務 | — |
 ELLAKTORELLAKTOR SA | 2.575 EUR | −0.77% | 129.867 K | 0.47 | 903.558 M EUR | — | — | — | 0.00% | 工業服務 | 強力買入 |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 8.305 EUR | +0.30% | 84.089 K | 0.33 | 2.531 B EUR | 5.31 | 1.56 EUR | −46.29% | 9.66% | 能源礦產 | 中立 |
 ELSTRELASTRON S.A. | 2.48 EUR | 0.00% | 2.915 K | 0.53 | 45.659 M EUR | — | — | — | 8.15% | 生產製造 | — |
 ELTONELTON CHEMICALS S.A. (CR) | 1.850 EUR | −0.96% | 7.147 K | 0.68 | 49.932 M EUR | — | — | — | 6.42% | 配送服務 | — |
 ENTERENTERSOFT S.A. | 7.84 EUR | −0.25% | 60.931 K | 13.06 | 235.8 M EUR | 30.28 | 0.26 EUR | +35.76% | 1.27% | 科技服務 | 中立 |
 EPILSELECTED TEXTTILE IND. ASSOC. | 0.164 EUR | +4.46% | 5 K | 0.22 | 8.125 M EUR | — | −0.11 EUR | −600.67% | 0.00% | 加工業 | — |
 EPSILEPSILON NET S.A. (CR) | 10.10 EUR | +5.10% | 44.547 K | 1.57 | 547.42 M EUR | 30.12 | 0.34 EUR | +91.71% | 0.73% | 科技服務 | — |
 ETENATIONAL BANK OF GREECE (CR) | 7.610 EUR | −0.60% | 1.388 M | 0.63 | 7.002 B EUR | 6.29 | 1.21 EUR | — | 0.00% | 金融 | 強力買入 |
 EUROBEUROBANK HOLDINGS (CR) | 2.007 EUR | −0.50% | 8.439 M | 1.32 | 7.495 B EUR | 6.54 | 0.31 EUR | — | 0.00% | 金融 | 強力買入 |
 EUROCEUROCONSULTANTS S.A. (CR) | 1.255 EUR | +0.80% | 285.327 K | 2.40 | 18.779 M EUR | — | — | — | 0.00% | 商業服務 | — |
 EVROFEVROFARMA S.A. (CR) | 1.680 EUR | −0.59% | 3.685 K | 0.32 | 23.108 M EUR | — | — | — | 0.00% | 非耐用消費品 | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 5.10 EUR | −0.58% | 33.346 K | 0.30 | 309.585 M EUR | 22.70 | 0.22 EUR | +61.54% | 3.05% | 金融 | 強力買入 |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.21 EUR | −1.23% | 1.101 K | 0.21 | 117.975 M EUR | 93.86 | 0.03 EUR | −89.05% | 0.00% | 公用事業 | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 5.73 EUR | −0.35% | 23.083 K | 0.60 | 612.375 M EUR | — | — | — | 0.35% | 公用事業 | — |
 FIERFIERATEX S.A. (CR) | 0.366 EUR | +1.39% | 126 | 0.01 | 3.735 M EUR | — | — | — | 0.00% | 加工業 | — |
 FLEXOFLEXOPACK S.A. | 8.40 EUR | +5.00% | 2.241 K | 1.57 | 94.182 M EUR | — | — | — | 1.88% | 加工業 | — |
 FOODLFOODLINK S.A(CR) | 0.399 EUR | +8.42% | 3.05 K | 1.42 | 12.215 M EUR | — | — | — | 0.00% | 運輸 | — |
 FOYRKFOURLIS S.A (CR) | 4.090 EUR | −2.04% | 84.745 K | 1.21 | 215.022 M EUR | 10.88 | 0.38 EUR | +72.62% | 2.63% | 零售業 | 強力買入 |
| FFRIGOFRIGOGLASS S.A. (CR) | 0.304 EUR | −4.40% | 8.878 K | 0.13 | 7.082 M EUR | — | — | — | 0.00% | 生產製造 | — |
| GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.770 EUR | +0.26% | 95.725 K | 0.66 | — | — | — | — | — | 金融 | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.605 EUR | 0.00% | 1.336 K | 0.19 | 38.616 M EUR | 10.86 | 0.15 EUR | +21.55% | 4.67% | 配送服務 | — |
 GEKTERNAGEK TERNA S.A. | 16.28 EUR | −0.97% | 48.462 K | 0.34 | 1.589 B EUR | — | — | — | 1.22% | 工業服務 | 強力買入 |
 HAIDEHAIDEMENOS (CR) | 0.700 EUR | +4.48% | 137 | 0.16 | 5.588 M EUR | — | — | — | 0.00% | 商業服務 | — |
 HTOHELLENIC TELECOM. ORG. (CR) | 14.22 EUR | −0.42% | 91.461 K | 0.23 | 5.942 B EUR | 11.32 | 1.26 EUR | +41.38% | 4.12% | 通訊 | 中立 |
 IATRATHENS MEDICAL C.S.A. (CR) | 1.610 EUR | −1.83% | 3.263 K | 0.69 | 142.247 M EUR | — | — | — | 0.00% | 健康服務 | — |
 IKTINIKTINOS HELLAS S.A. (CR) | 0.4400 EUR | −1.57% | 82.525 K | 1.35 | 50.882 M EUR | — | — | — | 0.00% | 非能源礦產 | — |
 ILYDAILYDA S.A. (CR) | 1.600 EUR | 0.00% | 16.49 K | 1.03 | 13.818 M EUR | — | — | — | 1.25% | 科技服務 | — |
 INKATINTRAKAT S.A. (CR) | 4.940 EUR | −1.20% | 41.748 K | 0.16 | 802.47 M EUR | — | — | — | 0.00% | 通訊 | — |
 INLIFINTERLIFE S.A. | 4.83 EUR | +1.05% | 3.195 K | 0.58 | 88.755 M EUR | — | — | — | 2.51% | 金融 | — |
 INLOTINTRALOT S.A. (CR) | 1.134 EUR | −0.53% | 538.751 K | 0.44 | 684.423 M EUR | 64.07 | 0.02 EUR | −39.59% | 0.00% | 科技服務 | — |
 INTEKIDEAL HOLDINGS S.A. | 6.19 EUR | −0.64% | 24.425 K | 0.34 | 298.798 M EUR | — | — | — | 0.00% | 配送服務 | — |
 INTETINTERTECH S.A. INTER TECH | 1.300 EUR | +1.96% | 4.092 K | 0.57 | 10.742 M EUR | — | — | — | 0.00% | 零售業 | — |
 INTRKINTRACOM HOLDINGS (CR) | 3.480 EUR | −1.28% | 39.532 K | 0.25 | 294.309 M EUR | — | — | — | 3.40% | 工業服務 | — |
 KAMPREDS S.A. | 2.70 EUR | 0.00% | 295.711 K | 4.71 | 155.074 M EUR | 2.89 | 0.93 EUR | +4997.81% | 0.00% | 金融 | — |
 KAREKARELIA TOBACCO COMPANY (CR) | 342 EUR | 0.00% | 31 | 1.24 | 943.92 M EUR | 12.14 | 28.18 EUR | −23.06% | 3.45% | 非耐用消費品 | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.600 EUR | +0.95% | 3.067 K | 0.22 | 31.39 M EUR | — | — | — | 0.00% | 金融 | — |
 KEPENFLOUR MILLS KEPENOS S.A. (CR) | 2.08 EUR | +4.00% | 170 | 0.52 | 13.4 M EUR | — | — | — | 2.35% | 加工業 | — |
 KLMK.L.M. S.A. (CR) | 1.570 EUR | +0.32% | 5.811 K | 0.21 | 62.943 M EUR | — | −0.18 EUR | −505.02% | 0.00% | 零售業 | — |
 KORDEKORDELLOS CH.BROS S.A.(CR) | 0.524 EUR | −0.38% | 15.432 K | 1.48 | 11.164 M EUR | — | — | — | 0.00% | 非能源礦產 | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 11.00 EUR | −0.90% | 4.876 K | 0.30 | 366.679 M EUR | 11.25 | 0.98 EUR | +919.92% | 1.81% | 非耐用消費品 | 強力買入 |
 KTILAKOSTAS LAZARIDIS S.A. (CR) | 1.80 EUR | 0.00% | 5 K | 1.23 | 32.431 M EUR | — | — | — | 0.00% | 非耐用消費品 | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 2.72 EUR | −3.55% | 39.373 K | 7.61 | 48.279 M EUR | — | — | — | 4.26% | 加工業 | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 1.450 EUR | +1.40% | 800 | 0.05 | 10.861 M EUR | — | — | — | 0.00% | 運輸 | — |
 LAMDALAMDA DEVELOPMENT S.A. | 6.87 EUR | −0.72% | 58.765 K | 0.29 | 1.223 B EUR | 44.18 | 0.16 EUR | — | 0.00% | 金融 | 強力買入 |
 LAMPSLAMPSA HOTEL CO. (C) | 33.0 EUR | 0.00% | 150 | 1.18 | 705.012 M EUR | — | — | — | 1.21% | 消費者服務 | — |
 LANACLANAKAM S.A. (CR) | 1.10 EUR | −3.51% | 900 | 0.28 | 6.771 M EUR | 12.66 | 0.09 EUR | +53.53% | 0.00% | 加工業 | — |
 LAVILAVIPHARM S.A. (CR) | 0.841 EUR | −0.59% | 40.146 K | 0.23 | 158.723 M EUR | 75.77 | 0.01 EUR | −88.22% | 0.00% | 健康科技 | — |
 LEBEKN. LEVEDERIS (C) | 0.358 EUR | +1.70% | 4.829 K | 2.44 | 3.724 M EUR | — | — | — | 0.00% | 生產製造 | — |
 LOGISMOSLOGISMOS S.A. (CR) | 1.39 EUR | 0.00% | 1.25 K | 0.55 | 6.589 M EUR | — | — | — | 0.00% | 科技服務 | — |
 MASTIHAMEDITERRA S.A. (CR) | 1.56 EUR | 0.00% | 629 | 0.11 | 11.388 M EUR | 29.66 | 0.05 EUR | +161.69% | 2.48% | 零售業 | — |
 MATHIOMATHIOS REFRACTORY S.A. | 1.050 EUR | −0.94% | 46 | 0.13 | 10.409 M EUR | — | — | — | 0.00% | 非能源礦產 | — |
| MMEDMED S.A. | 1.08 EUR | +0.93% | 1 K | 0.02 | 12.871 M EUR | — | — | — | 0.00% | 非耐用消費品 | — |
 MEDICMEDICON HELLAS S.A. (CR) | 2.94 EUR | −0.34% | 2.943 K | 0.78 | 13.038 M EUR | — | — | — | 5.19% | 健康科技 | — |
 MEVAMEVACO S.A. (CR) | 3.96 EUR | +2.33% | 1.475 K | 0.89 | 41.58 M EUR | — | — | — | 3.03% | 生產製造 | — |
 MIGMIG HOLDINGS S.A. (CR) | 3.960 EUR | +0.25% | 1.042 K | 0.40 | 123.702 M EUR | 17.71 | 0.22 EUR | — | 0.00% | 金融 | — |
 MINMINERVA KNITWEAR S.A. (CB) | 0.635 EUR | −2.31% | 1.42 K | 0.56 | 4.03 M EUR | — | — | — | 0.00% | 非耐用消費品 | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 3.08 EUR | +1.99% | 130 | 0.14 | 56.806 M EUR | — | — | — | 0.00% | 零售業 | — |
 MOHMOTOR OIL HELLAS S.A. (CR) | 26.80 EUR | −1.76% | 61.89 K | 0.59 | 3.012 B EUR | 3.61 | 7.42 EUR | −15.69% | 5.90% | 能源礦產 | 買入 |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 2.980 EUR | −0.67% | 7.901 K | 0.38 | 90.278 M EUR | — | — | — | 3.03% | 零售業 | 強力買入 |
 MOYZKEL. D. MOUZAKIS S.A. (CR) | 0.730 EUR | −1.35% | 4.08 K | 2.51 | 23.819 M EUR | — | — | — | 0.00% | 加工業 | — |
 MPITRBITROS HOLDING S.A. (CR) | 0.450 EUR | −10.00% | 4.25 K | 2.05 | 7.129 M EUR | — | — | — | 0.00% | 生產製造 | — |
 MYTILMYTILINEOS S.A. (CR) | 37.78 EUR | −1.36% | 252.899 K | 0.68 | 5.211 B EUR | 8.52 | 4.44 EUR | +271.97% | 3.24% | 公用事業 | 強力買入 |
 NAKASNAKAS MUSIC | 2.92 EUR | +7.35% | 868 | 2.23 | 17.245 M EUR | 10.99 | 0.27 EUR | +42.34% | 7.35% | 零售業 | — |
 NAYPNAFPAKTOS TEXTILE IND. | 1.040 EUR | +0.48% | 1.135 K | 0.18 | 11.913 M EUR | — | — | — | 0.00% | 加工業 | — |
 OLTHTHESSALONIKI PORT AUTHORITY | 22.5 EUR | +0.45% | 1.145 K | 0.45 | 225.792 M EUR | 11.20 | 2.01 EUR | +2.34% | 6.47% | 運輸 | — |