全部希臘股票
股票是可替代的金融工具，代表公司的所有權。交易者投資股票是為了利用買賣價格或股息之間的差異。查看下面的所有希臘股票，按字母順序排序。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAAKTRIA ALFA (CR) | 4.48 EUR | 0.00% | 145 | 3.32 | 4.53 M EUR | — | −0.11 EUR | −161.17% | 0.00% | 加工業 | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 5.72 EUR | +1.60% | 35.35 K | 0.40 | 204.2 M EUR | 12.45 | 0.46 EUR | +256.48% | 1.78% | 金融 | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.430 EUR | +0.62% | 97.66 K | 0.30 | 560 M EUR | 8.43 | 0.29 EUR | +44.39% | 2.41% | 公用事業 | 強力買入 |
 AEGNAEGEAN AIRLINES (CR) | 10.00 EUR | −0.10% | 39.83 K | 0.48 | 902.57 M EUR | 5.83 | 1.72 EUR | −8.37% | 7.51% | 運輸 | 強力買入 |
| AAIAATHENS INTER/NAL AIRPORT SA | 8.100 EUR | +1.00% | 80.96 K | 0.60 | 2.41 B EUR | — | — | — | 4.11% | 運輸 | 中立 |
 AKRITAKRITAS S.A. (CR) | 0.695 EUR | −0.71% | 1.37 K | 1.11 | 9.1 M EUR | — | −0.02 EUR | −101.54% | 0.00% | 耐用消費品 | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 4.130 EUR | −1.55% | 8.88 K | 0.16 | 135.98 M EUR | 19.07 | 0.22 EUR | +52.97% | 0.00% | 非能源礦產 | — |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 1.6150 EUR | −0.37% | 3.28 M | 0.39 | 3.81 B EUR | 6.46 | 0.25 EUR | +6.34% | 1.61% | 金融 | 買入 |
 ASCOA.S. COMPANY S.A. (CR) | 2.76 EUR | +1.10% | 17.43 K | 0.72 | 35.83 M EUR | 8.19 | 0.34 EUR | +19.88% | 5.04% | 耐用消費品 | — |
| ASTAKALPHA REAL ESTATE SERVICES(CR) | 7.22 EUR | −0.82% | 10 K | 53.28 | 101.92 M EUR | 20.98 | 0.34 EUR | −13.72% | 3.57% | 金融 | — |
 ATEKATTICA PUBLICATIONS S.A. (CR) | 0.426 EUR | 0.00% | 20 | 0.03 | 6.52 M EUR | — | — | — | 0.00% | 消費者服務 | — |
 ATRUSTALPHA TRUST HOLDINGS | 8.70 EUR | −0.46% | 1.77 K | 1.58 | 26.21 M EUR | 16.88 | 0.52 EUR | +114.00% | 6.44% | 其他類 | — |
 ATTICAATTICA HOLDINGS SA | 2.28 EUR | −0.44% | 5.66 K | 0.27 | 556.85 M EUR | 9.22 | 0.25 EUR | +5.01% | 3.06% | 運輸 | — |
 AVAXAVAX S.A. (CR) | 1.504 EUR | −0.66% | 103.06 K | 1.02 | 224.56 M EUR | 10.87 | 0.14 EUR | −39.40% | 1.98% | 工業服務 | — |
 AVEAVE S.A | 0.453 EUR | +1.34% | 24.03 K | 0.71 | 79.64 M EUR | — | −0.05 EUR | +10.05% | 0.00% | 配送服務 | — |
 BELAJUMBO S.A. (CR) | 25.94 EUR | −2.41% | 104.14 K | 0.66 | 3.62 B EUR | 11.09 | 2.34 EUR | +15.10% | 3.76% | 零售業 | 強力買入 |
 BIOKABIOKARPET S.A. (CR) | 1.850 EUR | −0.80% | 9.77 K | 0.73 | 44.73 M EUR | 13.29 | 0.14 EUR | −20.37% | 0.00% | 生產製造 | — |
 BIOSKUNIBIOS HOLDING S.A | 1.455 EUR | +0.34% | 3.36 K | 0.42 | 24.83 M EUR | 12.34 | 0.12 EUR | +153.00% | 0.00% | 生產製造 | — |
 BIOTBIOTER S.A.(CR) | 0.280 EUR | 0.00% | 3.88 K | 1.37 | 4.69 M EUR | — | −0.73 EUR | −28.01% | 0.00% | 工業服務 | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 3.72 EUR | 0.00% | 4.81 K | 0.88 | 152.3 M EUR | 17.15 | 0.22 EUR | — | 1.03% | 金融 | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 2.08 EUR | −0.95% | 16.65 K | 0.67 | 74.35 M EUR | — | — | — | 4.98% | 金融 | — |
 CAIROMEZCAIRO MEZZ PLC (CR) | 0.440 EUR | +0.23% | 157.32 K | 0.41 | 135.69 M EUR | 1.11 | 0.40 EUR | — | 0.00% | 金融 | — |
 CENTRCENTRIC HOLDINGS S.A. | 0.341 EUR | +0.29% | 3.14 K | 0.21 | 33.63 M EUR | 106.56 | 0.00 EUR | −86.55% | 0.00% | 科技服務 | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 7.20 EUR | +1.41% | 55 | 0.53 | 5.31 M EUR | 8.68 | 0.83 EUR | +144.40% | 6.96% | 金融 | — |
 CPICPI S.A. (CR) | 0.522 EUR | −3.69% | 47.94 K | 5.00 | 5.73 M EUR | 90.00 | 0.01 EUR | — | 0.00% | 配送服務 | — |
 DAIOSDAIOS PLASTICS S.A. (CR) | 3.58 EUR | 0.00% | 101 | 0.15 | 53.7 M EUR | 8.16 | 0.44 EUR | +27.81% | 0.00% | 加工業 | — |
 DIMANDDIMAND SA | 8.42 EUR | 0.00% | 8.32 K | 0.58 | 156.03 M EUR | 8.27 | 1.02 EUR | — | 0.00% | 金融 | — |
 DOMIKDOMIKI KRITIS S.A. (CR) | 2.800 EUR | +1.45% | 9.05 K | 0.95 | 43.83 M EUR | 50.91 | 0.06 EUR | −28.76% | 0.00% | 工業服務 | — |
 DOPPLERDOPPLER S.A. (CR) | 0.635 EUR | +7.63% | 2.56 K | 0.22 | 7.93 M EUR | — | −0.10 EUR | −1,317.57% | 0.00% | 生產製造 | — |
 DROMEDROMEAS S.A. (CR) | 0.327 EUR | +3.81% | 32.28 K | 4.22 | 10.94 M EUR | — | −0.06 EUR | −2,237.04% | 0.00% | 耐用消費品 | — |
 EKTEREKTER S.A. (CR) | 1.640 EUR | +7.33% | 91.61 K | 2.89 | 34.38 M EUR | 3.90 | 0.42 EUR | +68.88% | 3.93% | 工業服務 | — |
 ELBEELVE S.A. (CR) | 4.74 EUR | 0.00% | 40 | 0.51 | 15.68 M EUR | — | — | — | 8.44% | 非耐用消費品 | — |
 ELHAELVALHALCOR S.A (CR) | 1.890 EUR | −0.21% | 92.7 K | 0.61 | 710.71 M EUR | 14.34 | 0.13 EUR | −25.20% | 2.11% | 生產製造 | 強力買入 |
 ELINELINOIL S.A. (CR) | 2.02 EUR | 0.00% | 6.27 K | 1.21 | 47.9 M EUR | 7.81 | 0.26 EUR | +281.83% | 5.35% | 配送服務 | — |
 ELLAKTORELLAKTOR SA | 1.826 EUR | −1.30% | 132.11 K | 0.83 | 644.16 M EUR | — | — | — | 0.00% | 工業服務 | — |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 7.000 EUR | 0.00% | 117.58 K | 0.65 | 2.14 B EUR | 78.92 | 0.09 EUR | −88.24% | 12.86% | 能源礦產 | 賣出 |
 ELSTRELASTRON S.A. | 2.04 EUR | +0.99% | 2.22 K | 0.76 | 37.19 M EUR | — | −0.19 EUR | −215.98% | 10.00% | 生產製造 | — |
 ELTONELTON CHEMICALS S.A. (CR) | 1.844 EUR | −0.22% | 3.1 K | 0.63 | 49.4 M EUR | 38.74 | 0.05 EUR | −73.92% | 6.49% | 配送服務 | — |
 ETENATIONAL BANK OF GREECE (CR) | 7.730 EUR | −0.13% | 1.58 M | 0.50 | 7.08 B EUR | 5.43 | 1.42 EUR | +5.77% | 4.71% | 金融 | 強力買入 |
 EUROBEUROBANK HOLDINGS (CR) | 2.241 EUR | −0.18% | 5.52 M | 0.60 | 8.25 B EUR | 6.37 | 0.35 EUR | +8.84% | 4.16% | 金融 | 強力買入 |
 EUROCEUROCONSULTANTS S.A. (CR) | 1.125 EUR | −0.88% | 56.43 K | 0.93 | 17.12 M EUR | 10.18 | 0.11 EUR | −31.11% | 0.00% | 商業服務 | — |
 EVROFEVROFARMA S.A. (CR) | 1.460 EUR | −0.68% | 7.14 K | 1.31 | 20.1 M EUR | — | — | — | 3.40% | 非耐用消費品 | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 4.470 EUR | +0.22% | 43.58 K | 0.59 | 269.15 M EUR | 15.56 | 0.29 EUR | +50.92% | 5.61% | 金融 | 買入 |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.25 EUR | +0.31% | 1.41 K | 0.26 | 117.61 M EUR | 28.41 | 0.11 EUR | — | 0.85% | 公用事業 | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 5.84 EUR | +1.57% | 33.29 K | 0.87 | 612.38 M EUR | 20.98 | 0.28 EUR | — | 1.74% | 公用事業 | — |
 FLEXOFLEXOPACK S.A. | 7.90 EUR | +0.64% | 2.38 K | 2.66 | 92.42 M EUR | 7.51 | 1.05 EUR | −14.82% | 1.91% | 加工業 | — |
 FOODLFOODLINK S.A(CR) | 0.417 EUR | +1.71% | 2.41 K | 0.15 | 13.61 M EUR | — | — | — | 0.00% | 運輸 | — |
 FOYRKFOURLIS S.A (CR) | 3.795 EUR | +0.26% | 26.54 K | 0.71 | 196.39 M EUR | 7.74 | 0.49 EUR | +42.88% | 3.17% | 零售業 | 強力買入 |
| FFRIGOFRIGOGLASS S.A. (CR) | 0.242 EUR | +0.83% | 25.76 K | 0.98 | 5.34 M EUR | — | −0.03 EUR | −125.91% | 0.00% | 生產製造 | — |
| GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.580 EUR | −3.01% | 1.51 M | 1.31 | 51.99 M EUR | — | — | — | 0.00% | 金融 | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.365 EUR | +1.87% | 1.04 K | 0.39 | 32.24 M EUR | 16.79 | 0.08 EUR | −52.37% | 5.60% | 配送服務 | — |
 GEKTERNAGEK TERNA S.A. | 18.58 EUR | +0.98% | 2.98 M | 28.04 | 1.78 B EUR | 12.82 | 1.45 EUR | −25.58% | 1.36% | 工業服務 | 強力買入 |
 HAIDEHAIDEMENOS (CR) | 0.540 EUR | −8.47% | 33 | 0.08 | 4.5 M EUR | — | −0.20 EUR | −173.25% | 0.00% | 商業服務 | — |
 HTOHELLENIC TELECOM. ORG. (CR) | 14.83 EUR | +0.07% | 395.55 K | 0.95 | 6.09 B EUR | 11.20 | 1.32 EUR | +44.65% | 4.87% | 通訊 | 買入 |
 IATRATHENS MEDICAL C.S.A. (CR) | 1.530 EUR | 0.00% | 10 | 0.01 | 132.71 M EUR | 17.27 | 0.09 EUR | −15.30% | 1.31% | 健康服務 | — |
 IKTINIKTINOS HELLAS S.A. (CR) | 0.3230 EUR | +0.16% | 39.83 K | 0.39 | 36.71 M EUR | — | −0.06 EUR | −179.37% | 0.00% | 非能源礦產 | — |
 ILYDAILYDA S.A. (CR) | 1.935 EUR | 0.00% | 5.7 K | 0.72 | 17.5 M EUR | 10.27 | 0.19 EUR | +112.88% | 1.03% | 科技服務 | — |
 INKATINTRAKAT S.A. (CR) | 4.795 EUR | +0.95% | 94.12 K | 0.75 | 762.35 M EUR | — | −0.02 EUR | −315.07% | 0.00% | 通訊 | — |
 INLIFINTERLIFE S.A. | 4.80 EUR | +3.67% | 22.44 K | 6.18 | 85.97 M EUR | 19.69 | 0.24 EUR | −73.67% | 3.46% | 金融 | — |
 INLOTINTRALOT S.A. (CR) | 0.993 EUR | +1.02% | 656.07 K | 0.77 | 590.16 M EUR | 215.87 | 0.00 EUR | −91.83% | 0.00% | 科技服務 | — |
 INTEKIDEAL HOLDINGS S.A. | 5.98 EUR | −0.17% | 20.8 K | 1.20 | 287.29 M EUR | 14.26 | 0.42 EUR | — | 0.00% | 配送服務 | — |
 INTETINTERTECH S.A. INTER TECH | 1.045 EUR | 0.00% | 1.12 K | 0.56 | 8.8 M EUR | 14.06 | 0.07 EUR | +23.42% | 0.00% | 零售業 | — |
 INTRKINTRACOM HOLDINGS (CR) | 2.930 EUR | −0.34% | 16.25 K | 0.23 | 245.47 M EUR | 13.77 | 0.21 EUR | — | 4.09% | 工業服務 | — |
 KAREKARELIA TOBACCO COMPANY (CR) | 340 EUR | +0.59% | 39 | 1.24 | 938.4 M EUR | — | — | — | 3.65% | 非耐用消費品 | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.245 EUR | −0.40% | 1.75 K | 0.22 | 24.76 M EUR | — | −0.05 EUR | −108.20% | 0.00% | 金融 | — |
 KEPENFLOUR MILLS KEPENOS S.A. (CR) | 2.22 EUR | 0.00% | 40 | 0.08 | 14.87 M EUR | — | — | — | 2.12% | 加工業 | — |
 KLMEVROPI HOLDINGS S.A. (CR) | 1.490 EUR | +0.68% | 8.51 K | 1.05 | 127.88 M EUR | — | −0.12 EUR | −50.48% | 0.00% | 零售業 | — |
 KORDEKORDELLOS CH.BROS S.A.(CR) | 0.428 EUR | +0.23% | 6.81 K | 0.78 | 9.06 M EUR | — | — | — | 0.00% | 非能源礦產 | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 14.95 EUR | −2.29% | 15.14 K | 0.74 | 505.42 M EUR | 12.83 | 1.17 EUR | +40.07% | 2.29% | 非耐用消費品 | 強力買入 |
 KTILAESTATES COSTA LAZARIDI (CR) | 1.80 EUR | 0.00% | 5.65 K | 2.42 | 32.43 M EUR | 9.19 | 0.20 EUR | +10.74% | 1.67% | 非耐用消費品 | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 2.85 EUR | 0.00% | 8.32 K | 1.26 | 48.79 M EUR | 9.23 | 0.31 EUR | +3.76% | 4.21% | 加工業 | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 0.980 EUR | 0.00% | 129 | 0.12 | 7.44 M EUR | — | — | — | 0.00% | 運輸 | — |
 KYSAC. SARANTOPOULOS FLOUR MILLS | 1.070 EUR | 0.00% | 64 | 0.31 | 4.47 M EUR | — | −0.32 EUR | +15.34% | 0.00% | 非耐用消費品 | — |
 LAMDALAMDA DEVELOPMENT S.A. | 7.26 EUR | +1.82% | 103.15 K | 0.86 | 1.26 B EUR | 65.46 | 0.11 EUR | +9.48% | 0.00% | 金融 | 強力買入 |
 LAMPSLAMPSA HOTEL CO. (C) | 37.2 EUR | −0.53% | 100 | 0.98 | 799.01 M EUR | 38.10 | 0.98 EUR | +37.70% | 1.07% | 消費者服務 | — |
 LANACLANAKAM S.A. (CR) | 0.900 EUR | 0.00% | 10 | 0.02 | 5.35 M EUR | 9.52 | 0.09 EUR | +135.66% | 0.00% | 加工業 | — |
 LAVILAVIPHARM S.A. (CR) | 0.743 EUR | −0.40% | 20.93 K | 0.25 | 125.84 M EUR | 16.96 | 0.04 EUR | +544.12% | 0.00% | 健康科技 | — |
 LEBEKN. LEVEDERIS (C) | 0.270 EUR | +2.27% | 500 | 0.21 | 2.25 M EUR | — | −0.10 EUR | −106.91% | 0.00% | 生產製造 | — |
 LOGISMOSLOGISMOS S.A. (CR) | 1.36 EUR | +2.26% | 11.7 K | 5.34 | 6.3 M EUR | 69.39 | 0.02 EUR | −35.74% | 0.00% | 科技服務 | — |
 MASTIHAMEDITERRA S.A. (CR) | 1.38 EUR | −1.43% | 4.48 K | 0.41 | 10.07 M EUR | 22.70 | 0.06 EUR | +30.19% | 3.61% | 零售業 | — |
 MATHIOMATHIOS REFRACTORY S.A. | 0.594 EUR | 0.00% | 736 | 1.54 | 5.83 M EUR | — | −0.08 EUR | +50.50% | 0.00% | 非能源礦產 | — |
| MMEDMED S.A. | 1.20 EUR | +2.56% | 65.5 K | 0.87 | 80.64 M EUR | — | −0.08 EUR | — | 0.00% | 非耐用消費品 | — |
 MEDICMEDICON HELLAS S.A. (CR) | 2.12 EUR | +0.47% | 38 | 0.03 | 9.33 M EUR | 11.42 | 0.19 EUR | −60.08% | 2.84% | 健康科技 | — |
 MEVAMEVACO S.A. (CR) | 3.55 EUR | 0.00% | 1.36 K | 0.83 | 37.27 M EUR | 14.15 | 0.25 EUR | −24.29% | 4.23% | 生產製造 | — |
 MIGMIG HOLDINGS S.A. (CR) | 2.990 EUR | +2.40% | 6.95 K | 1.58 | 91.45 M EUR | — | −0.02 EUR | +98.96% | 0.00% | 金融 | — |
 MINMINERVA KNITWEAR S.A. (CB) | 0.510 EUR | +4.08% | 964 | 0.45 | 3.04 M EUR | — | −0.03 EUR | −342.34% | 0.00% | 非耐用消費品 | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 3.50 EUR | −3.58% | 2.02 K | 3.67 | 68.28 M EUR | — | — | — | 1.05% | 零售業 | — |
 MOHMOTOR OIL HELLAS S.A. (CR) | 20.32 EUR | −0.68% | 140.3 K | 1.02 | 2.26 B EUR | 7.15 | 2.84 EUR | −54.47% | 9.00% | 能源礦產 | 買入 |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 2.660 EUR | −1.12% | 12.93 K | 0.83 | 80.95 M EUR | — | — | — | 4.53% | 零售業 | 強力買入 |
 MOYZKEL. D. MOUZAKIS S.A. (CR) | 0.630 EUR | 0.00% | 200 | 0.13 | 20.28 M EUR | 9.12 | 0.07 EUR | — | 0.00% | 加工業 | — |
 MPITRBITROS HOLDING S.A. (CR) | 0.620 EUR | 0.00% | 220 | 0.29 | 9.82 M EUR | — | — | — | 0.00% | 生產製造 | — |
 MYTILMETLEN | 33.08 EUR | +1.10% | 176.7 K | 0.87 | 4.45 B EUR | 7.24 | 4.57 EUR | +11.04% | 4.75% | 公用事業 | 強力買入 |
 NAKASNAKAS MUSIC | 3.06 EUR | −0.65% | 6.96 K | 4.93 | 19.53 M EUR | 11.15 | 0.27 EUR | +3.00% | 6.49% | 零售業 | — |
 NAYPNAFPAKTOS TEXTILE IND. | 0.842 EUR | −3.22% | 272 | 0.53 | 10.01 M EUR | — | −0.08 EUR | −3.06% | 0.00% | 加工業 | — |
| NNOVALNOVAL PROPERTY REIC (CR) | 2.335 EUR | −0.64% | 18.54 K | 0.42 | 297.12 M EUR | 4.44 | 0.53 EUR | +141.77% | 1.06% | 金融 | 中立 |
 OLTHTHESSALONIKI PORT AUTHORITY | 22.1 EUR | +0.45% | 543 | 0.13 | 221.76 M EUR | 8.74 | 2.53 EUR | +46.24% | 5.91% | 運輸 | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 2.37 EUR | 0.00% | 13.49 K | 0.70 | 96.38 M EUR | 15.00 | 0.16 EUR | +52.07% | 0.00% | 工業服務 | — |
 OPAPOPAP S.A. (CR) | 15.91 EUR | −0.06% | 146.23 K | 0.55 | 5.86 B EUR | 12.79 | 1.24 EUR | −26.58% | 9.19% | 消費者服務 | 強力買入 |
| OOPTIMAOPTIMA BANK S.A. (CR) | 12.70 EUR | 0.00% | 31.42 K | 0.87 | 935.45 M EUR | 6.86 | 1.85 EUR | — | 3.46% | 金融 | 買入 |
| OORILINAORILINA PROPERTIES R.E.I.C(CR) | 0.790 EUR | +0.13% | 24.9 K | 0.80 | 120.86 M EUR | 12.72 | 0.06 EUR | −5.91% | 2.90% | 金融 | — |