交易最活躍的印尼股票

市場上最活躍的印尼股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。

商品代碼	成交量 * 價格	價格	漲跌 %	成交量	相對成交量	市值	P/E	攤薄每股收益 TTM	每股收益緩慢成長 TTM年增率	股息殖利率 % TTM	部門	分析師評級
BMRI^{BANK MANDIRI (PERSERO) TBK}	1.664 T IDR	6150 IDR	−2.77%	270.529 M	1.79	568.042 T IDR	10.40	591.45 IDR	—	5.76%	金融	買入
BBRI^{BANK RAKYAT INDONESIA}	1.53 T IDR	4750 IDR	−0.21%	322.179 M	0.68	717.809 T IDR	11.89	399.66 IDR	—	6.72%	金融	強力買入
BBCA^{BANK CENTRAL ASIA}	827.686 B IDR	9850 IDR	+3.14%	84.029 M	0.69	1214.259 T IDR	24.29	405.51 IDR	—	2.74%	金融	強力買入
BBNI^{PT BANK NEGARA INDONESIA(PERSERO)}	432.398 B IDR	4830 IDR	0.00%	89.523 M	1.32	180.051 T IDR	8.56	563.96 IDR	—	5.81%	金融	強力買入
TLKM^{TELKOM INDONESIA(PERSERO) TBK}	404.615 B IDR	3160 IDR	+1.28%	128.043 M	0.48	313.037 T IDR	12.94	244.18 IDR	+14.86%	5.30%	通訊	買入
GGOTO^{GOTO GOJEK TOKOPEDIA TBK}	300.197 B IDR	66 IDR	+4.76%	4.548 B	2.05	71.496 T IDR	—	−81.67 IDR	−136.08%	0.00%	科技服務	買入
ASII^{ASTRA INTERNATIONAL}	231.449 B IDR	5225 IDR	+0.97%	44.297 M	0.51	211.527 T IDR	6.49	804.87 IDR	+5.78%	12.44%	配送服務	買入
AAMMN^{AMMAN MINERAL INTERNASIONAL TBK}	217.395 B IDR	9775 IDR	0.00%	22.24 M	0.64	708.866 T IDR	—	—	—	0.00%	非能源礦產	強力買入
UNTR^{UNITED TRACTORS}	199.793 B IDR	23950 IDR	−1.44%	8.342 M	1.51	89.337 T IDR	4.39	5461.65 IDR	−9.03%	28.75%	能源礦產	買入
PGAS^{PERUSAHAAN GAS NEGARA TBK}	171.165 B IDR	1515 IDR	+3.77%	112.98 M	1.76	36.726 T IDR	7.60	199.25 IDR	+10.34%	9.31%	公用事業	買入
TPIA^{CHANDRA ASRI PACIFIC TBK}	154.601 B IDR	7750 IDR	−0.96%	19.949 M	0.87	670.464 T IDR	—	−14.83 IDR	+32.82%	0.07%	加工業	強力賣出
BOGA^{BINTANG OTO GLOBAL TBK PT}	129.866 B IDR	940 IDR	+1.08%	138.156 M	8.54	3.575 T IDR	479.35	1.96 IDR	−49.34%	0.00%	零售業	—
AATLA^{ATLANTIS SUBSEA INDONESIA}	106.303 B IDR	160 IDR	−25.00%	668.569 M	2.07	985.72 B IDR	—	—	—	0.00%	工業服務	—
ANTM^{ANEKA TAMBANG}	104.822 B IDR	1490 IDR	−1.32%	70.35 M	1.05	35.806 T IDR	21.66	68.78 IDR	−58.87%	5.34%	非能源礦產	買入
CCUAN^{PETRINDO JAYA KREASI TBK}	97.902 B IDR	7025 IDR	−7.57%	13.936 M	1.11	78.974 T IDR	331.37	21.20 IDR	—	0.00%	非能源礦產	—
BRIS^{BANK SYARIAH INDONESIA TBK}	90.761 B IDR	2630 IDR	+3.54%	34.51 M	0.97	121.32 T IDR	20.38	129.04 IDR	—	0.35%	金融	強力買入
TCPI^{TRANSCOAL PACIFIC TBK}	86.899 B IDR	8175 IDR	+1.24%	10.63 M	0.98	40.875 T IDR	225.37	36.27 IDR	+66.96%	0.09%	運輸	—
BUMI^{BUMI RESOURCES TBK}	85.507 B IDR	100 IDR	+2.04%	855.073 M	0.61	37.132 T IDR	130.58	0.77 IDR	−98.37%	0.00%	能源礦產	—
MMHKI^{MULTIHANNA KREASINDO}	79.377 B IDR	460 IDR	−10.29%	171.811 M	0.65	—	—	—	—	—	工業服務	—
EXCL^{PT XL AXIATA TBK}	69.181 B IDR	2480 IDR	+2.48%	27.895 M	0.89	32.418 T IDR	20.14	123.11 IDR	+16.39%	1.69%	通訊	強力買入
MAPI^{MITRA ADIPERKASA TBK}	68.74 B IDR	1485 IDR	+3.13%	46.29 M	1.21	24.561 T IDR	12.91	115.06 IDR	−4.92%	0.54%	零售業	買入
SMGR^{SEMEN INDONESIA (PERSERO)TBK}	64.671 B IDR	4630 IDR	−2.32%	13.968 M	0.74	31.26 T IDR	15.02	308.18 IDR	−19.46%	5.30%	非能源礦產	買入
BRPT^{BARITO PACIFIC TBK}	62.191 B IDR	980 IDR	−2.00%	63.46 M	0.63	91.708 T IDR	502.82	1.95 IDR	−23.54%	0.16%	非能源礦產	買入
ACES^{ACE HARDWARE INDONESIA TBK}	58.161 B IDR	880 IDR	−3.30%	66.092 M	1.48	15.066 T IDR	18.60	47.32 IDR	+21.04%	3.53%	零售業	買入
HMSP^{HANJAYA MANDALA SAMPOERNA}	57.591 B IDR	780 IDR	−8.77%	73.834 M	1.85	90.728 T IDR	11.09	70.36 IDR	+24.59%	7.01%	非耐用消費品	買入
ADRO^{ADARO ENERGY INDONESIA TBK}	56.07 B IDR	2730 IDR	0.00%	20.538 M	0.61	87.322 T IDR	3.38	808.56 IDR	−32.12%	16.15%	能源礦產	買入
MIKA^{MITRA KELUARGA KARYASEHAT TBK PT}	50.354 B IDR	2990 IDR	+4.91%	16.841 M	1.37	42.358 T IDR	42.68	70.06 IDR	+0.82%	1.24%	健康服務	買入
JPFA^{JAPFA COMFEED INDONESIA}	45.526 B IDR	1215 IDR	+4.74%	37.47 M	3.34	14.119 T IDR	7.66	158.66 IDR	+225.63%	4.12%	加工業	買入
MEDC^{MEDCO ENERGI INTERNATIONAL}	44.56 B IDR	1310 IDR	−0.38%	34.015 M	0.50	32.836 T IDR	6.64	197.40 IDR	−37.09%	2.96%	能源礦產	強力買入
PTBA^{BUKIT ASAM TBK}	44.288 B IDR	2930 IDR	+1.38%	15.115 M	0.70	33.658 T IDR	5.87	499.15 IDR	−49.94%	37.34%	能源礦產	中立
MDKA^{MERDEKA COPPER GOLD TBK. PT}	43.67 B IDR	2560 IDR	−0.78%	17.058 M	0.34	62.481 T IDR	—	−12.27 IDR	−135.23%	0.00%	非能源礦產	買入
AKRA^{AKR CORPORINDO TBK}	42.867 B IDR	1650 IDR	0.00%	25.98 M	0.71	32.566 T IDR	11.76	140.27 IDR	+7.20%	7.58%	加工業	買入
PPTRO^PETROSEA	42.764 B IDR	6275 IDR	+2.87%	6.815 M	1.39	6.223 T IDR	44.12	142.21 IDR	−77.55%	18.26%	工業服務	—
ISAT^{INDOSAT(PT INDOSAT TBK)}	40.676 B IDR	10625 IDR	−2.52%	3.828 M	0.77	85.666 T IDR	19.01	558.92 IDR	−4.62%	2.41%	通訊	買入
MAPA^{MAP AKTIF ADIPERKASA TBK}	40.115 B IDR	815 IDR	+5.16%	49.221 M	0.66	23.231 T IDR	16.64	48.97 IDR	+9.06%	0.49%	零售業	強力買入
DDOOH^{ERA MEDIA SEJAHTERA}	38.667 B IDR	56 IDR	0.00%	690.489 M	1.56	433.303 B IDR	—	—	—	0.00%	商業服務	—
ICBP^{INDOFOOD CBP SUKSES MAKMUR TBK PT}	38.346 B IDR	10850 IDR	+3.58%	3.534 M	0.43	126.532 T IDR	23.48	462.04 IDR	−18.37%	1.73%	非耐用消費品	強力買入
KLBF^{KALBE FARMA}	37.202 B IDR	1490 IDR	0.00%	24.968 M	0.84	69.841 T IDR	24.03	62.02 IDR	−15.48%	2.55%	健康科技	買入
SSIA^{SURYA SEMESTA INTERNUSA TBK}	32.995 B IDR	1100 IDR	+1.85%	29.995 M	1.45	5.003 T IDR	28.36	38.79 IDR	+0.36%	0.00%	工業服務	強力買入
UNVR^{UNILEVER INDONESIA}	31.724 B IDR	2600 IDR	−1.52%	12.202 M	0.62	99.19 T IDR	20.48	126.98 IDR	+2.01%	5.15%	非耐用消費品	中立
FILM^{MD PICTURES TBK}	31.585 B IDR	4680 IDR	+0.43%	6.749 M	1.10	43.825 T IDR	460.61	10.16 IDR	−39.96%	0.00%	消費者服務	—
TOWR^{SARANA MENARA NUSA}	30.447 B IDR	800 IDR	+1.27%	38.059 M	1.03	39.839 T IDR	12.08	66.23 IDR	−1.28%	3.01%	金融	買入
CMNT^{CEMINDO GEMILANG TBK}	30.175 B IDR	1080 IDR	−1.82%	27.94 M	0.81	18.496 T IDR	119.47	9.04 IDR	—	0.00%	非能源礦產	—
WIFI^{SOLUSI SINERGI DIGITAL TBK}	29.618 B IDR	142 IDR	0.00%	208.576 M	0.88	335.028 B IDR	5.47	25.96 IDR	−8.25%	0.00%	科技服務	—
SSMIL^{SARANA MITRA LUAS TBK}	28.957 B IDR	138 IDR	0.00%	209.832 M	1.14	1.208 T IDR	—	—	—	0.00%	金融	—
BBIPI^{ASTRINDO NUSANTARA INFRASTRUKTUR}	28.728 B IDR	84 IDR	0.00%	341.998 M	2.20	5.352 T IDR	14.18	5.93 IDR	+73.77%	0.00%	能源礦產	—
MNCN^{PT MEDIA NUSANTARA CIRTA TBK}	27.374 B IDR	336 IDR	0.00%	81.471 M	0.87	4.444 T IDR	4.30	78.08 IDR	−49.78%	1.49%	商業服務	買入
MTEL^{DAYAMITRA TELEKOMUNIKASI TBK}	26.813 B IDR	555 IDR	−2.63%	48.311 M	1.74	46.372 T IDR	22.58	24.58 IDR	+11.43%	2.72%	通訊	強力買入
MMBMA^{MERDEKA BATTERY MATERIALS TBK}	26.391 B IDR	525 IDR	0.00%	50.269 M	0.85	56.698 T IDR	—	—	—	0.00%	非能源礦產	買入
MMARK^{MARK DYNAMICS INDONESIA}	26.071 B IDR	890 IDR	+4.71%	29.294 M	1.61	3.382 T IDR	17.10	52.04 IDR	+33.18%	4.49%	非能源礦產	—
ESSA^{ESSA INDUSTRIES INDONESIA TBK}	26.069 B IDR	780 IDR	+4.70%	33.421 M	0.98	13.437 T IDR	20.72	37.65 IDR	−66.03%	0.64%	能源礦產	強力買入
CPIN^{CHAROEN POKPHAND INDONESIA}	25.533 B IDR	5000 IDR	+2.88%	5.107 M	0.90	81.99 T IDR	29.40	170.06 IDR	+40.98%	2.00%	加工業	強力買入
BBTN^{BANK TABUNGAN NEGARA PERSERO}	25.481 B IDR	1265 IDR	−1.17%	20.143 M	0.46	17.62 T IDR	4.99	253.68 IDR	—	3.94%	金融	強力買入
SIDO^{INDUSTRI JAMU & FARMASI SIDO MUNCUL}	23.808 B IDR	720 IDR	+0.70%	33.067 M	0.55	21.433 T IDR	20.75	34.70 IDR	−6.22%	4.94%	健康科技	買入
BUKA^{BUKALAPAK.COM TBK}	23.703 B IDR	123 IDR	−0.81%	192.707 M	0.66	12.682 T IDR	—	−3.89 IDR	+97.04%	0.00%	零售業	強力買入
AMRT^{SUMBER ALFARIA TRIJAYA TBK}	23.099 B IDR	2900 IDR	+1.05%	7.965 M	0.32	120.421 T IDR	34.23	84.72 IDR	+19.04%	0.83%	零售業	強力買入
INCO^{VALE INDONESIA TBK}	22.387 B IDR	4070 IDR	−1.21%	5.5 M	0.30	40.441 T IDR	9.69	419.84 IDR	+41.84%	2.20%	非能源礦產	買入
BFIN^{BFI FINANCE INDONESIA TBK}	22.057 B IDR	1080 IDR	+2.37%	20.423 M	0.74	16.243 T IDR	10.85	99.51 IDR	−22.27%	5.56%	金融	強力買入
TINS^{TIMAH TBK}	21.768 B IDR	870 IDR	+1.16%	25.021 M	0.23	6.48 T IDR	—	−63.16 IDR	−195.95%	4.82%	非能源礦產	買入
INDF^{PT INDOFOOD SUKSES MAKMUR TBK}	21.42 B IDR	6225 IDR	0.00%	3.441 M	0.43	54.658 T IDR	8.10	768.42 IDR	−14.06%	4.13%	非耐用消費品	買入
PPSAB^{PT J RESOURCES ASIA PASIFIK}	20.368 B IDR	165 IDR	−8.33%	123.442 M	1.84	4.366 T IDR	—	−18.92 IDR	−443.11%	0.00%	非能源礦產	—
CLEO^{SARIGUNA PRIMATIRTA TBK}	20.263 B IDR	1120 IDR	+10.89%	18.092 M	2.87	13.395 T IDR	43.81	25.57 IDR	+56.33%	0.15%	非耐用消費品	強力買入
INTP^{INDOCEMENT TUNGGAL PRAKARSA}	19.706 B IDR	7200 IDR	−0.35%	2.737 M	0.68	26.505 T IDR	13.60	529.55 IDR	−10.45%	2.22%	非能源礦產	強力買入
HEAL^{MEDIKALOKA HERMINA TBK}	19.337 B IDR	1340 IDR	+4.69%	14.431 M	1.33	20.162 T IDR	38.13	35.14 IDR	+72.06%	0.52%	健康服務	買入
TTOSK^{TOPINDO SOLUSI KOMUNIKA TBK PT}	18.967 B IDR	66 IDR	−2.94%	287.386 M	1.11	—	—	—	—	—	科技服務	—
INKP^{INDAH KIAT PULP & PAPER}	18.673 B IDR	9325 IDR	+1.08%	2.003 M	0.28	51.017 T IDR	8.16	1142.54 IDR	−50.98%	0.54%	加工業	強力買入
OOASA^{MAHARAKSA BIRU ENERGI TBK}	18.203 B IDR	122 IDR	+1.67%	149.201 M	1.60	774.361 B IDR	22.05	5.53 IDR	—	0.00%	商業服務	—
BMTR^{GLOBAL MEDIACOM TBK}	17.6 B IDR	238 IDR	−0.83%	73.951 M	0.93	3.892 T IDR	5.74	41.43 IDR	−42.45%	0.00%	消費者服務	—
DSNG^{DHARMA SATYA NUSANTARA TBK}	17.499 B IDR	680 IDR	0.00%	25.734 M	0.73	7.112 T IDR	8.58	79.23 IDR	−30.41%	4.41%	非能源礦產	強力買入
JSMR^{JASA MARGA}	17.455 B IDR	5025 IDR	−1.95%	3.474 M	0.76	36.471 T IDR	5.37	936.03 IDR	+147.32%	1.51%	運輸	強力買入
NNASI^{WAHANA INTI MAKMUR TBK}	17.288 B IDR	105 IDR	+12.90%	164.643 M	4.36	84.777 B IDR	234.11	0.45 IDR	−76.06%	0.00%	非耐用消費品	—
RRAJA^{RUKUN RAHARJA}	17.17 B IDR	1330 IDR	−1.12%	12.91 M	1.71	5.622 T IDR	13.23	100.53 IDR	+128.07%	1.19%	公用事業	—
NNICE^{ADHI KARTIKO PRATAMA}	17.054 B IDR	685 IDR	0.00%	24.896 M	0.94	4.166 T IDR	—	—	—	0.00%	非能源礦產	—
SRTG^{SARATOGA INVESTAMA SEDAYA TBK}	17.036 B IDR	1445 IDR	+2.48%	11.789 M	1.01	19.504 T IDR	—	−616.75 IDR	−146.30%	5.19%	金融	強力買入
ARTO^{BANK JAGO TBK}	16.937 B IDR	2110 IDR	+2.43%	8.027 M	0.81	29.511 T IDR	381.85	5.53 IDR	—	0.00%	金融	買入
MMKAP^{MULTIKARYA ASIA PASIFIK RAYA TBK}	16.663 B IDR	376 IDR	+2.17%	44.318 M	0.81	—	—	—	—	—	生產製造	—
AVIA^{AVIA AVIAN TBK}	16.591 B IDR	490 IDR	−2.00%	33.86 M	1.81	30.357 T IDR	18.48	26.51 IDR	+17.27%	4.49%	加工業	買入
FREN^{SMARTFREN TELECOM TBK}	16.315 B IDR	50 IDR	0.00%	326.294 M	17.81	21.445 T IDR	—	−0.32 IDR	−109.31%	0.00%	通訊	—
BRMS^{BUMI RESOURCES MINERALS TBK(PT)}	16.057 B IDR	150 IDR	−0.66%	107.045 M	0.61	21.268 T IDR	123.11	1.22 IDR	−10.81%	0.00%	非能源礦產	—
BNGA^{BANK CIMB NIAGA TB}	15.834 B IDR	1830 IDR	−2.40%	8.652 M	0.58	45.621 T IDR	7.05	259.44 IDR	—	6.70%	金融	買入
MYOR^{MAYORA INDAH}	15.764 B IDR	2350 IDR	−2.08%	6.708 M	0.77	52.543 T IDR	16.45	142.84 IDR	+64.44%	1.49%	非耐用消費品	買入
ASSA^{ADI SARANA ARMADA TBK}	15.586 B IDR	785 IDR	+3.29%	19.855 M	3.14	3.138 T IDR	29.87	26.28 IDR	−6.64%	0.00%	運輸	強力買入
BSDE^{PT BUMI SERPONG DAMAI TBK}	15.227 B IDR	920 IDR	−1.08%	16.551 M	1.01	19.24 T IDR	9.89	93.02 IDR	−20.04%	0.00%	金融	強力買入
ITMG^{INDO TAMBANGRAYA MEGAH TBK}	15.111 B IDR	24825 IDR	−0.30%	608.7 K	0.48	27.222 T IDR	3.69	6733.65 IDR	−57.66%	17.75%	能源礦產	中立
BBULL^{BUANA LINTAS LAUTAN TBK PT}	14.314 B IDR	118 IDR	+1.72%	121.307 M	1.71	1.662 T IDR	3.91	30.17 IDR	—	0.00%	運輸	—
PPANI^{PANTAI INDAH KAPUK DUA TBK}	14.255 B IDR	4750 IDR	+0.42%	3.001 M	0.51	74.229 T IDR	330.49	14.37 IDR	−41.20%	0.00%	非耐用消費品	強力買入
SSMS^{SAWIT SUMBERMAS SARANA TBK}	14.222 B IDR	1000 IDR	−4.76%	14.222 M	1.66	9.525 T IDR	18.59	53.78 IDR	−72.12%	14.93%	加工業	—
TAPG^{TRIPUTRA AGRO PERSADA TBK}	14.009 B IDR	655 IDR	−0.76%	21.388 M	1.38	13.003 T IDR	8.09	81.01 IDR	−46.05%	5.80%	加工業	強力買入
BTPS^{BANK BTPN SYARIAH TBK}	13.951 B IDR	1200 IDR	+2.13%	11.626 M	0.48	9.242 T IDR	10.05	119.40 IDR	—	5.85%	金融	買入
GGJTL^{GAJAH TUNGGAL TBK}	13.603 B IDR	1185 IDR	−0.42%	11.479 M	0.53	4.129 T IDR	3.50	339.00 IDR	—	0.00%	耐用消費品	—
IIOTF^{SUMBER SINERGI MAKMUR TBK}	12.482 B IDR	122 IDR	+4.27%	102.31 M	1.79	—	—	—	—	—	配送服務	—
PWON^{PT PAKUWON JATI}	12.45 B IDR	388 IDR	−1.02%	32.088 M	0.71	18.686 T IDR	10.15	38.22 IDR	+4.37%	1.68%	金融	強力買入
ELSA^{ELNUSA TBK}	12.327 B IDR	428 IDR	−1.38%	28.802 M	0.47	3.124 T IDR	6.21	68.94 IDR	+33.08%	6.05%	能源礦產	強力買入
ULTJ^{ULTRAJAYA MILK IND & TRADING COMP}	11.825 B IDR	1970 IDR	+4.51%	6.002 M	3.20	20.484 T IDR	16.80	117.23 IDR	+19.02%	1.52%	非耐用消費品	強力買入
AAYAM^{JANU PUTRA SEJAHTERA TBK}	11.747 B IDR	103 IDR	−1.90%	114.046 M	2.24	—	—	—	—	—	加工業	—
RRAAM^{TRIPAR MULTIVISION PLUS TBK}	11.621 B IDR	556 IDR	+24.44%	20.939 M	7.92	3.438 T IDR	—	—	—	0.00%	消費者服務	—
KKIJA^{KAWASAN INDUSTRI JABABEKA}	11.508 B IDR	120 IDR	+0.84%	95.904 M	0.88	2.464 T IDR	8.06	14.88 IDR	—	0.00%	金融	—
HHELI^{JAYA TRISHINDO TBK}	11.385 B IDR	660 IDR	0.00%	17.25 M	0.53	549.689 B IDR	840.12	0.79 IDR	—	0.00%	運輸	—
TOBA^{TBS ENERGI UTAMA TBK}	11.321 B IDR	242 IDR	+2.54%	46.782 M	3.65	1.962 T IDR	16.37	14.79 IDR	−86.00%	5.27%	能源礦產	—
TKIM^{PABRIK KERTAS TJIWI KIMIA}	11.182 B IDR	7850 IDR	−0.32%	1.424 M	0.34	24.439 T IDR	5.94	1320.95 IDR	−31.35%	0.32%	加工業	—

印尼股票

報價

交易最活躍的印尼股票